$0.688
$0.14 25.78%
$0.542 / $0.699
$196.41M 95.38%
$687.09M
$104.62M
285.86M COOKIE
1.00B COOKIE
Want to convert more cryptocurrencies?
25.78%
250.92%
444.16%
827.7%
3054.29%
0%
Compare live prices of Cookie DAO on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 Bybit | COOKIE/USDT | $0.689 | $17,694,627 | ||
 MEXC | COOKIE/USDT | $0.690 | $5,209,562 | ||
 Bitget | COOKIE/USDT | $0.690 | $6,233,436 | ||
 KuCoin | COOKIE/USDT | $0.688 | $6,751,920 | ||
 PancakeSwap V3 (BSC) | 0XC0041.../0X55D39... | $0.678 | $6,913,977 | ||
 Aerodrome SlipStream | 0XC0041.../0X42000... | $0.685 | $3,969,275 | ||
 Uniswap V3 (Base) | 0XC0041.../0X42000... | $0.682 | $3,424,666 | ||
 Aerodrome (Base) | 0XC0041.../0X42000... | $0.680 | $3,019,677 | ||
 PancakeSwap (v2) | 0XC0041.../0X55D39... | $0.684 | $1,533,277 | ||
| Uniswap V3 (Base) | 0XC0041.../0X0B3E3... | $0.683 | $679,790 | ||
 Hibt | COOKIE/USDT | $0.692 | $388,801 | ||
| PancakeSwap V3 (BSC) | 0XC0041.../0XBB4CD... | $0.678 | $303,065 | ||
| Uniswap V3 (Base) | 0XC0041.../0X42000... | $0.688 | $169,383 | ||
 BingX | COOKIE/USDT | $0.697 | $196,376 | ||
 CoinEx | COOKIE/USDT | $0.685 | $137,416 | ||
| Uniswap V3 (Base) | 0X7A5F5.../0XC0041... | $0.673 | $13,064 | ||
 Uniswap V3 (BSC) | 0X52785.../0XC0041... | $0.687 | $12,342 | ||
 Phemex | COOKIE/USDT | $0.693 | $33,589 | ||
| Uniswap V3 (Base) | 0X83358.../0XC0041... | $0.689 | $4,679 | ||
 WEEX | COOKIE/USDT | $0.687 | $117,060 | ||
 Tothemoon | COOKIE/USDT | $0.685 | $61,833 | ||
| Uniswap V3 (Base) | 0XC0041.../0XDDF7D... | $0.689 | $752 | ||
 THENA FUSION | 0XC0041.../0X55D39... | $0.671 | $14,101 | ||
 Gate.io | COOKIE/USDT | $0.686 | $47,524,156 | N/A | |
 Matcha (Base) | 0X83358.../0XC0041... | $0.698 | $231,204 | N/A | |
 Mudrex | COOKIE/USDT | $0.687 | $2,197 | N/A | |
 Bilaxy | COOKIE/BNB | $0.724 | $29,178 | ||
| Matcha (Base) | 0X42000.../0XC0041... | $0.376 | $89,175 | N/A | |
| Matcha (Base) | 0X0B3E3.../0XC0041... | $0.572 | $10,820 | N/A | |
 Matcha (BSC) | 0XBB4CD.../0XC0041... | $0.242 | $480 | N/A | |
| Matcha (BSC) | 0X55D39.../0XC0041... | $0.611 | $299 | N/A |
The world of cryptocurrencies is dynamic, and staying informed about your favorite digital assets is crucial. In this detailed market overview, we delve into the intricacies of Cookie DAO, providing you with key insights into its current standing and recent performance.
The current market price of Cookie DAO stands at $0.688. Over the last 24 hours, this digital asset has seen a positive change of 25.78%, bringing the price to an increase.
The 24-hour trading volume for Cookie DAO has been notable, reaching $104.62M. This significant trading activity indicates the active engagement of market participants in buying and selling Cookie DAO.
Currently ranked at Rank 409 in the cryptocurrency market, Cookie DAO boasts a market capitalization of $196.41M.
Explore the price range of Cookie DAO in the last 24 hours, from a low of $0.542 to a high of $0.699. This volatility presents opportunities for traders and investors alike.
The total available supply of Cookie DAO is 285.86M COOKIE with a maximum supply of 1.00B COOKIE.
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
Marketing Governance Analytics BNB Chain Ecosystem Ethereum Ecosystem Animoca Brands Portfolio Base Ecosystem Binance Alpha SpotlightAs of 2025-01-07 09:46:53, the current price of Cookie DAO is $0.688.
As of 2025-01-07 09:46:53, the price change in the last 24 hours for Cookie DAO is $0.14, with a percentage change of 25.78%.
As of 2025-01-07 09:46:53, the 24-hour low and high for Cookie DAO are $0.542 and $0.699, respectively.
As of 2025-01-07 09:46:53, the market cap of Cookie DAO is $196.41M.
As of 2025-01-07 09:46:53, the fully diluted market cap of Cookie DAO is $687.09M
As of 2025-01-07 09:46:53, the trading volume (24H) for Cookie DAO is $104.62M.
As of 2025-01-07 09:46:53, the circulating supply of Cookie DAO is 285.86M COOKIE.
As of 2025-01-07 09:46:53, the max supply of Cookie DAO is 1.00B COOKIE
inSure DeFi SURE
Butthole Coin BUTTHOLE
Seedify.fund SFUND
Cookie DAO COOKIE
Virtuals Protocol VIRTUAL
MAX MAX
Swarms SWARMS
ai16z AI16Z
GRIFFAIN GRIFFAIN
Pudgy Penguins PENGU
Kekius Maximus KEKIUS
Ava AI AVA
WINkLink WIN
Hyperliquid HYPE
aixbt by Virtuals AIXBT