ROAD Coin Values ROAD
市值: $2,877,738,304,903
24小时: $77,122,415,676
Cryptocurrencies: 8176
市场: 103044
CHI
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
市值$77,122,415,676
24小时8176
Cryptocurrencies60.64%
Bitcoin 分享ROAD Crypto Coin Rank 919
网站
79,300,570 ROAD
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ROAD
ROAD valuesUSD 价钱 $ 0.0145
$ 0.0145
ROAD BTC 价钱 0.00000156
0.00000156
ROAD 24小时 $ 290,842
$ 290,842
ROAD 市值 $ 1,147,453
$ 1,147,453
24小时
31 BTC 1 H
0.57 %
24 H
-2.03 %
7 d
-1.80 %
ROAD 图表
ROAD 价钱 图表
ROAD 高/低价格图表
ROAD 价钱 高/低价格图表
历史数据
ROAD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-12-12 | $0.0527 | $0.0525 | $0.0532 | $0.0524 |
| 2019-12-13 | $0.0525 | $0.0541 | $0.0547 | $0.0525 |
| 2019-12-14 | $0.0541 | $0.0564 | $0.0575 | $0.0535 |
| 2019-12-15 | $0.0564 | $0.0582 | $0.0586 | $0.0559 |
| 2019-12-16 | $0.0582 | $0.0549 | $0.0598 | $0.0545 |
| 2019-12-17 | $0.0549 | $0.0520 | $0.0580 | $0.0509 |
| 2019-12-18 | $0.0520 | $0.0529 | $0.0532 | $0.0516 |
| 2019-12-19 | $0.0529 | $0.0523 | $0.0535 | $0.0519 |
| 2019-12-20 | $0.0523 | $0.0504 | $0.0524 | $0.0502 |
| 2019-12-21 | $0.0504 | $0.0486600 | $0.0507 | $0.0481600 |
| 2019-12-22 | $0.0486600 | $0.0461200 | $0.0487200 | $0.0455300 |
| 2019-12-23 | $0.0461200 | $0.0459800 | $0.0464000 | $0.0455500 |
| 2019-12-24 | $0.0459800 | $0.0457000 | $0.0461100 | $0.0456400 |
| 2019-12-25 | $0.0457000 | $0.0445500 | $0.0456400 | $0.0444300 |
| 2019-12-26 | $0.0445500 | $0.0433500 | $0.0446900 | $0.0432300 |
| 2019-12-27 | $0.0433500 | $0.0380600 | $0.0434900 | $0.0374900 |
| 2019-12-28 | $0.0380600 | $0.0414800 | $0.0422600 | $0.0379900 |
| 2019-12-29 | $0.0414800 | $0.0416100 | $0.0419700 | $0.0414700 |
| 2019-12-30 | $0.0416100 | $0.0409000 | $0.0417700 | $0.0408500 |
| 2019-12-31 | $0.0409000 | $0.0394400 | $0.0409700 | $0.0394000 |
| 2020-01-01 | $0.0394400 | $0.0376300 | $0.0396800 | $0.0366900 |
| 2020-01-02 | $0.0376300 | $0.0368300 | $0.0375300 | $0.0366400 |
| 2020-01-03 | $0.0368300 | $0.0337500 | $0.0369200 | $0.0334900 |
| 2020-01-04 | $0.0337500 | $0.0325000 | $0.0338200 | $0.0324200 |
| 2020-01-05 | $0.0325000 | $0.0316100 | $0.0327800 | $0.0314100 |
| 2020-01-06 | $0.0316100 | $0.0297700 | $0.0316500 | $0.0292800 |
| 2020-01-07 | $0.0297700 | $0.0298500 | $0.0301700 | $0.0294900 |
| 2020-01-08 | $0.0298500 | $0.0284600 | $0.0298400 | $0.0279900 |
| 2020-01-09 | $0.0284600 | $0.0321700 | $0.0333200 | $0.0284000 |
| 2020-01-10 | $0.0321700 | $0.0320400 | $0.0341700 | $0.0319900 |
| 2020-01-11 | $0.0320400 | $0.0327900 | $0.0347200 | $0.0316700 |
| 2020-01-12 | $0.0327900 | $0.0320700 | $0.0330900 | $0.0307900 |
| 2020-01-13 | $0.0320700 | $0.0330000 | $0.0334900 | $0.0302100 |
| 2020-01-14 | $0.0330000 | $0.0334900 | $0.0350400 | $0.0327100 |
| 2020-01-15 | $0.0334900 | $0.0355200 | $0.0357900 | $0.0335300 |
| 2020-01-16 | $0.0355200 | $0.0366100 | $0.0384900 | $0.0352400 |
| 2020-01-17 | $0.0366100 | $0.0371100 | $0.0375200 | $0.0363000 |
| 2020-01-18 | $0.0371100 | $0.0380300 | $0.0381600 | $0.0370500 |
| 2020-01-19 | $0.0380300 | $0.0385300 | $0.0392400 | $0.0377900 |
| 2020-01-20 | $0.0385300 | $0.0368700 | $0.0385600 | $0.0368400 |
| 2020-01-21 | $0.0368700 | $0.0381500 | $0.0383600 | $0.0367500 |
| 2020-01-22 | $0.0381500 | $0.0380900 | $0.0382400 | $0.0379800 |
| 2020-01-23 | $0.0380900 | $0.0380900 | $0.0383300 | $0.0378600 |
| 2020-01-24 | $0.0380900 | $0.0380400 | $0.0381400 | $0.0378100 |
| 2020-01-25 | $0.0380400 | $0.0379300 | $0.0382200 | $0.0378500 |
| 2020-01-26 | $0.0379300 | $0.0375100 | $0.0380300 | $0.0374500 |
| 2020-01-27 | $0.0375100 | $0.0378300 | $0.0381100 | $0.0372200 |
| 2020-01-28 | $0.0378300 | $0.0382100 | $0.0385400 | $0.0378400 |
| 2020-01-29 | $0.0382100 | $0.0384500 | $0.0387300 | $0.0379800 |
| 2020-01-30 | $0.0384500 | $0.0375000 | $0.0387500 | $0.0374600 |
| 2020-01-31 | $0.0375000 | $0.0366300 | $0.0376800 | $0.0365800 |
| 2020-02-01 | $0.0366300 | $0.0367000 | $0.0369400 | $0.0366400 |
| 2020-02-02 | $0.0367000 | $0.0366500 | $0.0369900 | $0.0364400 |
| 2020-02-03 | $0.0366500 | $0.0365100 | $0.0373200 | $0.0365000 |
| 2020-02-04 | $0.0365100 | $0.0361000 | $0.0366500 | $0.0360700 |
| 2020-02-05 | $0.0361000 | $0.0355100 | $0.0372700 | $0.0354900 |
| 2020-02-06 | $0.0355100 | $0.0368000 | $0.0369400 | $0.0349900 |
| 2020-02-07 | $0.0368000 | $0.0365800 | $0.0368300 | $0.0363000 |
| 2020-02-08 | $0.0365800 | $0.0396800 | $0.0403200 | $0.0365500 |
| 2020-02-09 | $0.0396800 | $0.0418300 | $0.0423500 | $0.0396700 |
| 2020-02-10 | $0.0418300 | $0.0438200 | $0.0439900 | $0.0414000 |
| 2020-02-11 | $0.0438200 | $0.0442000 | $0.0447100 | $0.0429800 |
| 2020-02-12 | $0.0442000 | $0.0434800 | $0.0446200 | $0.0434000 |
| 2020-02-13 | $0.0434800 | $0.0419500 | $0.0438900 | $0.0404700 |
| 2020-02-14 | $0.0419500 | $0.0448900 | $0.0455000 | $0.0419400 |
| 2020-02-15 | $0.0448900 | $0.0442800 | $0.0458800 | $0.0440400 |
| 2020-02-16 | $0.0442800 | $0.0447300 | $0.0451000 | $0.0442400 |
| 2020-02-17 | $0.0447300 | $0.0449500 | $0.0458300 | $0.0446000 |
| 2020-02-18 | $0.0449500 | $0.0465300 | $0.0467100 | $0.0449500 |
| 2020-02-19 | $0.0465300 | $0.0469100 | $0.0488400 | $0.0464300 |
| 2020-02-20 | $0.0469100 | $0.0459500 | $0.0472800 | $0.0458100 |
| 2020-02-21 | $0.0459500 | $0.0496200 | $0.0501 | $0.0454700 |
| 2020-02-22 | $0.0496200 | $0.0600 | $0.0601 | $0.0494700 |
| 2020-02-23 | $0.0600 | $0.0575 | $0.0603 | $0.0563 |
| 2020-02-24 | $0.0575 | $0.0566 | $0.0604 | $0.0555 |
| 2020-02-25 | $0.0566 | $0.0532 | $0.0568 | $0.0526 |
| 2020-02-26 | $0.0532 | $0.0544 | $0.0581 | $0.0528 |
| 2020-02-27 | $0.0544 | $0.0551 | $0.0559 | $0.0527 |
| 2020-02-28 | $0.0551 | $0.0524 | $0.0600 | $0.0508 |
| 2020-02-29 | $0.0524 | $0.0382700 | $0.0524 | $0.0360100 |
| 2020-03-01 | $0.0382700 | $0.0346500 | $0.0385800 | $0.0337700 |
| 2020-03-02 | $0.0346500 | $0.0375600 | $0.0380100 | $0.0328100 |
| 2020-03-03 | $0.0375600 | $0.0394500 | $0.0417800 | $0.0359800 |
| 2020-03-04 | $0.0394500 | $0.0467800 | $0.0495500 | $0.0394500 |
| 2020-03-05 | $0.0467800 | $0.0411400 | $0.0470200 | $0.0345500 |
| 2020-03-06 | $0.0411400 | $0.0411000 | $0.0418900 | $0.0388300 |
| 2020-03-07 | $0.0411000 | $0.0408300 | $0.0423700 | $0.0388900 |
| 2020-03-08 | $0.0408300 | $0.0384100 | $0.0453700 | $0.0379600 |
| 2020-03-09 | $0.0384100 | $0.0384200 | $0.0418200 | $0.0356200 |
| 2020-03-10 | $0.0384200 | $0.0400800 | $0.0410700 | $0.0366900 |
| 2020-03-11 | $0.0400800 | $0.0400700 | $0.0410600 | $0.0376400 |
| 2020-03-12 | $0.0400700 | $0.0342900 | $0.0405300 | $0.0293700 |
| 2020-03-13 | $0.0342900 | $0.0288800 | $0.0368500 | $0.0205700 |
| 2020-03-14 | $0.0288800 | $0.0214300 | $0.0313800 | $0.0187900 |
| 2020-03-15 | $0.0214300 | $0.0236600 | $0.0254100 | $0.0210200 |
| 2020-03-16 | $0.0236600 | $0.0213000 | $0.0241700 | $0.0204300 |
| 2020-03-17 | $0.0213000 | $0.0225300 | $0.0246300 | $0.0212400 |
| 2020-03-18 | $0.0225300 | $0.0225900 | $0.0228300 | $0.0215000 |
| 2020-03-19 | $0.0225900 | $0.0242000 | $0.0249000 | $0.0222700 |
| 2020-03-20 | $0.0242000 | $0.0247300 | $0.0264500 | $0.0237900 |
| 2020-03-21 | $0.0247300 | $0.0279700 | $0.0299800 | $0.0241400 |
| 2020-03-22 | $0.0279700 | $0.0282200 | $0.0337400 | $0.0240500 |
| 2020-03-23 | $0.0282200 | $0.0272400 | $0.0285100 | $0.0242800 |
| 2020-03-24 | $0.0272400 | $0.0268900 | $0.0293000 | $0.0252200 |
| 2020-03-25 | $0.0268900 | $0.0281900 | $0.0291800 | $0.0251800 |
| 2020-03-26 | $0.0281900 | $0.0292000 | $0.0300800 | $0.0280600 |
| 2020-03-27 | $0.0292000 | $0.0301600 | $0.0318800 | $0.0289500 |
| 2020-03-28 | $0.0301600 | $0.0300900 | $0.0305100 | $0.0292700 |
| 2020-03-29 | $0.0300900 | $0.0310100 | $0.0314600 | $0.0300000 |
| 2020-03-30 | $0.0310100 | $0.0339800 | $0.0347400 | $0.0304100 |
| 2020-03-31 | $0.0339800 | $0.0346200 | $0.0354500 | $0.0335800 |
| 2020-04-01 | $0.0346200 | $0.0362000 | $0.0364800 | $0.0343400 |
| 2020-04-02 | $0.0362000 | $0.0383600 | $0.0392600 | $0.0361100 |
| 2020-04-03 | $0.0383600 | $0.0375400 | $0.0392800 | $0.0373200 |
| 2020-04-04 | $0.0375400 | $0.0370100 | $0.0380200 | $0.0359100 |
| 2020-04-05 | $0.0370100 | $0.0371200 | $0.0375300 | $0.0357600 |
| 2020-04-06 | $0.0371200 | $0.0377500 | $0.0382800 | $0.0369500 |
| 2020-04-07 | $0.0377500 | $0.0358900 | $0.0377200 | $0.0354700 |
| 2020-04-08 | $0.0358900 | $0.0352800 | $0.0370800 | $0.0352100 |
| 2020-04-09 | $0.0352800 | $0.0352000 | $0.0353600 | $0.0349100 |
| 2020-04-10 | $0.0352000 | $0.0326600 | $0.0354500 | $0.0320800 |
| 2020-04-11 | $0.0326600 | $0.0335900 | $0.0339900 | $0.0321100 |
| 2020-04-12 | $0.0335900 | $0.0330700 | $0.0337100 | $0.0328600 |
| 2020-04-13 | $0.0330700 | $0.0325000 | $0.0335600 | $0.0323700 |
| 2020-04-14 | $0.0325000 | $0.0322500 | $0.0325200 | $0.0321700 |
| 2020-04-15 | $0.0322500 | $0.0318500 | $0.0326300 | $0.0307800 |
| 2020-04-16 | $0.0318500 | $0.0311500 | $0.0325100 | $0.0309300 |
| 2020-04-17 | $0.0311500 | $0.0350200 | $0.0363500 | $0.0310900 |
| 2020-04-18 | $0.0350200 | $0.0363200 | $0.0364100 | $0.0333400 |
| 2020-04-19 | $0.0363200 | $0.0355700 | $0.0369900 | $0.0341200 |
| 2020-04-20 | $0.0355700 | $0.0333900 | $0.0363600 | $0.0326400 |
| 2020-04-21 | $0.0333900 | $0.0315500 | $0.0334300 | $0.0274000 |
| 2020-04-22 | $0.0315500 | $0.0280700 | $0.0316900 | $0.0240800 |
| 2020-04-23 | $0.0280700 | $0.0262800 | $0.0283300 | $0.0252300 |
| 2020-04-24 | $0.0262800 | $0.0262100 | $0.0265600 | $0.0258800 |
| 2020-04-25 | $0.0262100 | $0.0265500 | $0.0268900 | $0.0255700 |
| 2020-04-26 | $0.0265500 | $0.0236300 | $0.0265700 | $0.0203500 |
| 2020-04-27 | $0.0236300 | $0.0237700 | $0.0252200 | $0.0233300 |
| 2020-04-28 | $0.0237700 | $0.0256100 | $0.0264600 | $0.0237400 |
| 2020-04-29 | $0.0256100 | $0.0258800 | $0.0263900 | $0.0254400 |
| 2020-04-30 | $0.0258800 | $0.0243000 | $0.0269100 | $0.0237900 |
| 2020-05-01 | $0.0243000 | $0.0239100 | $0.0247200 | $0.0220600 |
| 2020-05-02 | $0.0239100 | $0.0240700 | $0.0245700 | $0.0222600 |
| 2020-05-03 | $0.0240700 | $0.0231500 | $0.0262900 | $0.0224300 |
| 2020-05-04 | $0.0231500 | $0.0225200 | $0.0232900 | $0.0210000 |
| 2020-05-05 | $0.0225200 | $0.0224200 | $0.0227500 | $0.0210600 |
| 2020-05-06 | $0.0224200 | $0.0225400 | $0.0232900 | $0.0217000 |
| 2020-05-07 | $0.0225400 | $0.0232600 | $0.0232800 | $0.0220200 |
| 2020-05-08 | $0.0232600 | $0.0227800 | $0.0232900 | $0.0221200 |
| 2020-05-09 | $0.0227800 | $0.0225000 | $0.0228900 | $0.0217700 |
| 2020-05-10 | $0.0225000 | $0.0213900 | $0.0228100 | $0.0197000 |
| 2020-05-11 | $0.0213900 | $0.0208800 | $0.0217800 | $0.0200300 |
| 2020-05-12 | $0.0208800 | $0.0209000 | $0.0229200 | $0.0200400 |
| 2020-05-13 | $0.0209000 | $0.0214500 | $0.0227300 | $0.0205300 |
| 2020-05-14 | $0.0214500 | $0.0218900 | $0.0228600 | $0.0207100 |
| 2020-05-15 | $0.0218900 | $0.0212100 | $0.0228400 | $0.0207000 |
| 2020-05-16 | $0.0212100 | $0.0212400 | $0.0217700 | $0.0201200 |
| 2020-05-17 | $0.0212400 | $0.0215500 | $0.0220900 | $0.0207000 |
| 2020-05-18 | $0.0215500 | $0.0216500 | $0.0222400 | $0.0214000 |
| 2020-05-19 | $0.0216500 | $0.0209000 | $0.0216700 | $0.0205800 |
| 2020-05-20 | $0.0209000 | $0.0205500 | $0.0209200 | $0.0197600 |
| 2020-05-21 | $0.0205500 | $0.0198600 | $0.0205500 | $0.0193300 |
| 2020-05-22 | $0.0198600 | $0.0198400 | $0.0201500 | $0.0188000 |
| 2020-05-23 | $0.0198400 | $0.0229200 | $0.0246900 | $0.0190300 |
| 2020-05-24 | $0.0229200 | $0.0221100 | $0.0230700 | $0.0214900 |
| 2020-05-25 | $0.0221100 | $0.0219600 | $0.0227300 | $0.0196300 |
| 2020-05-26 | $0.0219600 | $0.0208800 | $0.0220200 | $0.0205100 |
| 2020-05-27 | $0.0208800 | $0.0208100 | $0.0219600 | $0.0202200 |
| 2020-05-28 | $0.0208100 | $0.0208800 | $0.0220600 | $0.0196400 |
| 2020-05-29 | $0.0208800 | $0.0216400 | $0.0227100 | $0.0208500 |
| 2020-05-30 | $0.0216400 | $0.0217400 | $0.0220900 | $0.0205800 |
| 2020-05-31 | $0.0217400 | $0.0213700 | $0.0219300 | $0.0206400 |
| 2020-06-01 | $0.0213700 | $0.0213700 | $0.0219100 | $0.0202900 |
| 2020-06-02 | $0.0213700 | $0.0202700 | $0.0215800 | $0.0196800 |
| 2020-06-03 | $0.0202700 | $0.0198500 | $0.0203700 | $0.0185500 |
| 2020-06-04 | $0.0198500 | $0.0201900 | $0.0203800 | $0.0194900 |
| 2020-06-05 | $0.0201900 | $0.0194200 | $0.0201800 | $0.0192800 |
| 2020-06-06 | $0.0194200 | $0.0199400 | $0.0201600 | $0.0190500 |
| 2020-06-07 | $0.0199400 | $0.0197000 | $0.0199400 | $0.0193000 |
| 2020-06-08 | $0.0197000 | $0.0194600 | $0.0199400 | $0.0192500 |
| 2020-06-09 | $0.0194600 | $0.0198300 | $0.0201900 | $0.0187100 |
| 2020-06-10 | $0.0198300 | $0.0191100 | $0.0198400 | $0.0178000 |
| 2020-06-11 | $0.0191100 | $0.0182200 | $0.0191200 | $0.0179300 |
| 2020-06-12 | $0.0182200 | $0.0180800 | $0.0185600 | $0.0177100 |
| 2020-06-13 | $0.0180800 | $0.0173700 | $0.0181200 | $0.0164000 |
| 2020-06-14 | $0.0173700 | $0.0171100 | $0.0177600 | $0.0160900 |
| 2020-06-15 | $0.0171100 | $0.0158200 | $0.0172500 | $0.0152000 |
| 2020-06-16 | $0.0158200 | $0.0157200 | $0.0165000 | $0.0152000 |
| 2020-06-17 | $0.0157200 | $0.0163100 | $0.0174200 | $0.0155000 |
| 2020-06-18 | $0.0163100 | $0.0161400 | $0.0170300 | $0.0155000 |
| 2020-06-19 | $0.0161400 | $0.0165100 | $0.0169100 | $0.0154900 |
| 2020-06-20 | $0.0165100 | $0.0164800 | $0.0168500 | $0.0156500 |
| 2020-06-21 | $0.0164800 | $0.0158000 | $0.0166600 | $0.0156300 |
| 2020-06-22 | $0.0158000 | $0.0158300 | $0.0163500 | $0.0150100 |
| 2020-06-23 | $0.0158300 | $0.0154200 | $0.0159100 | $0.0150100 |
| 2020-06-24 | $0.0154200 | $0.0146700 | $0.0154500 | $0.0138000 |
| 2020-06-25 | $0.0146700 | $0.0150600 | $0.0156800 | $0.0138100 |
| 2020-06-26 | $0.0150600 | $0.0150000 | $0.0153200 | $0.0138000 |
| 2020-06-27 | $0.0150000 | $0.0156600 | $0.0191300 | $0.0142800 |
| 2020-06-28 | $0.0156600 | $0.0156300 | $0.0163100 | $0.0149800 |
| 2020-06-29 | $0.0156300 | $0.0146100 | $0.0159300 | $0.0138500 |
| 2020-06-30 | $0.0146100 | $0.0154100 | $0.0159300 | $0.0140000 |
| 2020-07-01 | $0.0154100 | $0.0150400 | $0.0157500 | $0.0145600 |
| 2020-07-02 | $0.0150400 | $0.0147800 | $0.0155100 | $0.0144300 |
| 2020-07-03 | $0.0147800 | $0.0147100 | $0.0152000 | $0.0144100 |
| 2020-07-04 | $0.0147100 | $0.0144100 | $0.0154300 | $0.0139400 |
| 2020-07-05 | $0.0144100 | $0.0145900 | $0.0150800 | $0.0138600 |
| 2020-07-06 | $0.0145900 | $0.0148300 | $0.0151600 | $0.0141900 |
| 2020-07-07 | $0.0148300 | $0.0145700 | $0.0149500 | $0.0140100 |
| 2020-07-08 | $0.0145700 | $0.0143400 | $0.0146500 | $0.0136200 |
| 2020-07-09 | $0.0143400 | $0.0139000 | $0.0143600 | $0.0137900 |
| 2020-07-10 | $0.0139000 | $0.0139900 | $0.0141000 | $0.0136500 |
| 2020-07-11 | $0.0139900 | $0.0141800 | $0.0144000 | $0.0139900 |
| 2020-07-12 | $0.0141800 | $0.0141800 | $0.0144100 | $0.0141200 |
| 2020-07-13 | $0.0141800 | $0.0144300 | $0.0145400 | $0.0136900 |
| 2020-07-14 | $0.0144300 | $0.0138100 | $0.0145200 | $0.0136300 |
| 2020-07-15 | $0.0138100 | $0.0142300 | $0.0145700 | $0.0137300 |
| 2020-07-16 | $0.0142300 | $0.0139200 | $0.0143300 | $0.0136500 |
| 2020-07-17 | $0.0139200 | $0.0152600 | $0.0160800 | $0.0137100 |
| 2020-07-18 | $0.0152600 | $0.0161800 | $0.0164600 | $0.0142900 |
| 2020-07-19 | $0.0161800 | $0.0189700 | $0.0203100 | $0.0148400 |
| 2020-07-20 | $0.0189700 | $0.0189200 | $0.0218100 | $0.0170300 |
| 2020-07-21 | $0.0189200 | $0.0184300 | $0.0194500 | $0.0165900 |
| 2020-07-22 | $0.0184300 | $0.0172700 | $0.0184300 | $0.0170300 |
| 2020-07-23 | $0.0172700 | $0.0173700 | $0.0192100 | $0.0171100 |
| 2020-07-24 | $0.0173700 | $0.0175000 | $0.0187300 | $0.0172500 |
| 2020-07-25 | $0.0175000 | $0.0162200 | $0.0176100 | $0.0160400 |
| 2020-07-26 | $0.0162200 | $0.0160000 | $0.0166200 | $0.0154000 |
| 2020-07-27 | $0.0160000 | $0.0166600 | $0.0178500 | $0.0159700 |
| 2020-07-28 | $0.0166600 | $0.0173200 | $0.0174300 | $0.0164100 |
| 2020-07-29 | $0.0173200 | $0.0193600 | $0.0196100 | $0.0171100 |
| 2020-07-30 | $0.0193600 | $0.0232100 | $0.0243000 | $0.0188900 |
| 2020-07-31 | $0.0232100 | $0.0217400 | $0.0231800 | $0.0208200 |
| 2020-08-01 | $0.0217400 | $0.0396900 | $0.0533 | $0.0212400 |
| 2020-08-02 | $0.0396900 | $0.0367200 | $0.0399500 | $0.0347000 |
| 2020-08-03 | $0.0367200 | $0.0490400 | $0.0589 | $0.0366400 |
| 2020-08-04 | $0.0490400 | $0.0512 | $0.0547 | $0.0467100 |
| 2020-08-05 | $0.0512 | $0.0529 | $0.0561 | $0.0490700 |
| 2020-08-06 | $0.0529 | $0.0518 | $0.0547 | $0.0452400 |
| 2020-08-07 | $0.0518 | $0.0498300 | $0.0518 | $0.0454700 |
| 2020-08-08 | $0.0498300 | $0.0497900 | $0.0509 | $0.0482500 |
| 2020-08-09 | $0.0497900 | $0.0506 | $0.0532 | $0.0493200 |
| 2020-08-10 | $0.0506 | $0.0517 | $0.0529 | $0.0499600 |
| 2020-08-11 | $0.0517 | $0.0514 | $0.0544 | $0.0506 |
| 2020-08-12 | $0.0514 | $0.0595 | $0.0636 | $0.0506 |
| 2020-08-13 | $0.0595 | $0.0603 | $0.0633 | $0.0593 |
| 2020-08-14 | $0.0603 | $0.0811 | $0.0867 | $0.0602 |
| 2020-08-15 | $0.0811 | $0.1528000 | $0.1740000 | $0.0807 |
| 2020-08-16 | $0.1528000 | $0.1672000 | $0.1842000 | $0.1200000 |
| 2020-08-17 | $0.1672000 | $0.1597000 | $0.1674000 | $0.1535000 |
| 2020-08-18 | $0.1597000 | $0.1480000 | $0.1637000 | $0.1353000 |
| 2020-08-19 | $0.1480000 | $0.1345000 | $0.1527000 | $0.1237000 |
| 2020-08-20 | $0.1345000 | $0.1775000 | $0.1856000 | $0.1303000 |
| 2020-08-21 | $0.1775000 | $0.1623000 | $0.1819000 | $0.1570000 |
| 2020-08-22 | $0.1623000 | $0.1733000 | $0.1801000 | $0.1602000 |
| 2020-08-23 | $0.1733000 | $0.2025000 | $0.2030000 | $0.1702000 |
| 2020-08-24 | $0.2025000 | $0.2090000 | $0.2469000 | $0.2013000 |
| 2020-08-25 | $0.2090000 | $0.2082000 | $0.2179000 | $0.1774000 |
| 2020-08-26 | $0.2082000 | $0.1752000 | $0.2106000 | $0.1538000 |
| 2020-08-27 | $0.1752000 | $0.1891000 | $0.2235000 | $0.1747000 |
| 2020-08-28 | $0.1891000 | $0.1789000 | $0.1959000 | $0.1731000 |
| 2020-08-29 | $0.1789000 | $0.1676000 | $0.2264000 | $0.1538000 |
| 2020-08-30 | $0.1676000 | $0.1328000 | $0.1726000 | $0.1289000 |
| 2020-08-31 | $0.1328000 | $0.1192000 | $0.1344000 | $0.1022000 |
| 2020-09-01 | $0.1192000 | $0.1240000 | $0.1364000 | $0.1111000 |
| 2020-09-02 | $0.1240000 | $0.1102000 | $0.1256000 | $0.1034000 |
| 2020-09-03 | $0.1102000 | $0.1071000 | $0.1301000 | $0.1062000 |
| 2020-09-04 | $0.1071000 | $0.1069000 | $0.1099000 | $0.1004000 |
| 2020-09-05 | $0.1069000 | $0.1043000 | $0.1124000 | $0.1012000 |
| 2020-09-06 | $0.1043000 | $0.1185000 | $0.1185000 | $0.1042000 |
| 2020-09-07 | $0.1185000 | $0.1212000 | $0.1231000 | $0.1185000 |
| 2020-09-08 | $0.1212000 | $0.1143000 | $0.1237000 | $0.1102000 |
| 2020-09-09 | $0.1143000 | $0.1123000 | $0.1165000 | $0.0965 |
| 2020-09-10 | $0.1123000 | $0.1129000 | $0.1162000 | $0.1089000 |
| 2020-09-11 | $0.1129000 | $0.1003000 | $0.1145000 | $0.0906 |
| 2020-09-12 | $0.1003000 | $0.1033000 | $0.1081000 | $0.0949 |
| 2020-09-13 | $0.1033000 | $0.1018000 | $0.1072000 | $0.0992900 |
| 2020-09-14 | $0.1018000 | $0.0927 | $0.1019000 | $0.0911 |
| 2020-09-15 | $0.0927 | $0.0835 | $0.0932 | $0.0822 |
| 2020-09-16 | $0.0835 | $0.0842 | $0.0866 | $0.0807 |
| 2020-09-17 | $0.0842 | $0.0848 | $0.0882 | $0.0821 |
| 2020-09-18 | $0.0848 | $0.1020000 | $0.1070000 | $0.0831 |
| 2020-09-19 | $0.1020000 | $0.1191000 | $0.1202000 | $0.0997800 |
| 2020-09-20 | $0.1191000 | $0.1221000 | $0.1268000 | $0.1112000 |
| 2020-09-21 | $0.1221000 | $0.1130000 | $0.1221000 | $0.1027000 |
| 2020-09-22 | $0.1130000 | $0.1027000 | $0.1139000 | $0.0960 |
| 2020-09-23 | $0.1027000 | $0.0946 | $0.1037000 | $0.0931 |
| 2020-09-24 | $0.0946 | $0.1067000 | $0.1091000 | $0.0901 |
| 2020-09-25 | $0.1067000 | $0.0961 | $0.1127000 | $0.0922 |
| 2020-09-26 | $0.0961 | $0.0972 | $0.0990 | $0.0942 |
| 2020-09-27 | $0.0972 | $0.0993200 | $0.1036000 | $0.0947 |
| 2020-09-28 | $0.0993200 | $0.0927 | $0.0999300 | $0.0904 |
| 2020-09-29 | $0.0927 | $0.0859 | $0.0951 | $0.0829 |
| 2020-09-30 | $0.0859 | $0.0961 | $0.0961 | $0.0831 |
| 2020-10-01 | $0.0961 | $0.0976 | $0.1057000 | $0.0928 |
| 2020-10-02 | $0.0976 | $0.1052000 | $0.1074000 | $0.0976 |
| 2020-10-03 | $0.1052000 | $0.1006000 | $0.1131000 | $0.1000000 |
| 2020-10-04 | $0.1006000 | $0.1012000 | $0.1039000 | $0.0943 |
| 2020-10-05 | $0.1012000 | $0.1018000 | $0.1110000 | $0.0981 |
| 2020-10-06 | $0.1018000 | $0.0995900 | $0.1068000 | $0.0942 |
| 2020-10-07 | $0.0995900 | $0.0962 | $0.1049000 | $0.0945 |
| 2020-10-08 | $0.0962 | $0.0955 | $0.0986 | $0.0939 |
| 2020-10-09 | $0.0955 | $0.0978 | $0.1010000 | $0.0951 |
| 2020-10-10 | $0.0978 | $0.0966 | $0.1001000 | $0.0941 |
| 2020-10-11 | $0.0966 | $0.0971 | $0.0991000 | $0.0946 |
| 2020-10-12 | $0.0971 | $0.0928 | $0.0976 | $0.0902 |
| 2020-10-13 | $0.0928 | $0.0935 | $0.0976 | $0.0918 |
| 2020-10-14 | $0.0935 | $0.0814 | $0.0937 | $0.0704 |
| 2020-10-15 | $0.0814 | $0.0699 | $0.0843 | $0.0691 |
| 2020-10-16 | $0.0699 | $0.0427200 | $0.0702 | $0.0311400 |
| 2020-10-17 | $0.0427200 | $0.0411400 | $0.0464700 | $0.0389800 |
| 2020-10-18 | $0.0411400 | $0.0396900 | $0.0416500 | $0.0390700 |
| 2020-10-19 | $0.0396900 | $0.0308900 | $0.0405200 | $0.0306700 |
| 2020-10-20 | $0.0308900 | $0.0191600 | $0.0317500 | $0.0172600 |
| 2020-10-21 | $0.0191600 | $0.0106100 | $0.0203500 | $0.009603 |
| 2020-10-22 | $0.0106100 | $0.008951 | $0.0106200 | $0.008700 |
| 2020-10-23 | $0.008951 | $0.006317 | $0.009623 | $0.005948 |
| 2020-10-24 | $0.006317 | $0.008772 | $0.008986 | $0.006235 |
| 2020-10-25 | $0.008772 | $0.007343 | $0.009462 | $0.006358 |
| 2020-10-26 | $0.007343 | $0.005865 | $0.007409 | $0.005272 |
| 2020-10-27 | $0.005865 | $0.0036220 | $0.005859 | $0.0034900 |
| 2020-10-28 | $0.0036220 | $0.0037800 | $0.0043860 | $0.0029420 |
| 2020-10-29 | $0.0037800 | $0.0038640 | $0.0043810 | $0.0033980 |
| 2020-10-30 | $0.0038640 | $0.0045000 | $0.005237 | $0.0038040 |
| 2020-10-31 | $0.0045000 | $0.0036640 | $0.005080 | $0.0031270 |
| 2020-11-01 | $0.0036640 | $0.0040080 | $0.0042900 | $0.0029710 |
| 2020-11-02 | $0.0040080 | $0.0039810 | $0.0042520 | $0.0030400 |
| 2020-11-03 | $0.0039810 | $0.0040610 | $0.0043000 | $0.0026520 |
| 2020-11-04 | $0.0040610 | $0.0038060 | $0.0042000 | $0.0035560 |
| 2020-11-05 | $0.0038060 | $0.0038090 | $0.0040950 | $0.0034840 |
| 2020-11-06 | $0.0038090 | $0.0038090 | $0.0041650 | $0.0035760 |
| 2020-11-07 | $0.0038090 | $0.0039080 | $0.0043080 | $0.0037530 |
| 2020-11-08 | $0.0039080 | $0.0040030 | $0.0041530 | $0.0038320 |
| 2020-11-09 | $0.0040030 | $0.0038950 | $0.0041490 | $0.0038120 |
| 2020-11-10 | $0.0038950 | $0.0036400 | $0.0039730 | $0.0035990 |
| 2020-11-11 | $0.0036400 | $0.0038730 | $0.0039530 | $0.0036400 |
| 2020-11-12 | $0.0038730 | $0.0039000 | $0.0040720 | $0.0029880 |
| 2020-11-13 | $0.0039000 | $0.0035770 | $0.0040870 | $0.0026470 |
| 2020-11-14 | $0.0035770 | $0.0038380 | $0.0039750 | $0.0024920 |
| 2020-11-15 | $0.0038380 | $0.0035360 | $0.0039900 | $0.0029670 |
| 2020-11-16 | $0.0035360 | $0.0035350 | $0.0037840 | $0.0034270 |
| 2020-11-17 | $0.0035350 | $0.0035990 | $0.0036400 | $0.0027050 |
| 2020-11-18 | $0.0035990 | $0.0034810 | $0.0036000 | $0.0033030 |
| 2020-11-19 | $0.0034810 | $0.0049590 | $0.005498 | $0.0031230 |
| 2020-11-20 | $0.0049590 | $0.0049100 | $0.005238 | $0.0044260 |
| 2020-11-21 | $0.0049100 | $0.0048030 | $0.005433 | $0.0044530 |
| 2020-11-22 | $0.0048030 | $0.005036 | $0.005243 | $0.0047640 |
| 2020-11-23 | $0.005036 | $0.0047050 | $0.005118 | $0.0044110 |
| 2020-11-24 | $0.0047050 | $0.0047760 | $0.005118 | $0.0045220 |
| 2020-11-25 | $0.0047760 | $0.0046340 | $0.0049410 | $0.0045410 |
| 2020-11-26 | $0.0046340 | $0.0039950 | $0.0049960 | $0.0036480 |
| 2020-11-27 | $0.0039950 | $0.0041640 | $0.0044640 | $0.0039300 |
| 2020-11-28 | $0.0041640 | $0.0040880 | $0.0043840 | $0.0039960 |
| 2020-11-29 | $0.0040880 | $0.0038160 | $0.0042890 | $0.0038110 |
| 2020-11-30 | $0.0038160 | $0.0037870 | $0.0039710 | $0.0032700 |
| 2020-12-01 | $0.0037870 | $0.0036130 | $0.0039130 | $0.0033710 |
| 2020-12-02 | $0.0036130 | $0.0036340 | $0.0036640 | $0.0033540 |
| 2020-12-03 | $0.0036340 | $0.0043140 | $0.0043710 | $0.0035230 |
| 2020-12-04 | $0.0043140 | $0.0042730 | $0.0047400 | $0.0039870 |
| 2020-12-05 | $0.0042730 | $0.005976 | $0.007109 | $0.0040270 |
| 2020-12-06 | $0.005976 | $0.007040 | $0.007710 | $0.005766 |
| 2020-12-07 | $0.007040 | $0.007384 | $0.008345 | $0.006759 |
| 2020-12-08 | $0.007384 | $0.005772 | $0.008089 | $0.005550 |
| 2020-12-09 | $0.005772 | $0.005592 | $0.006057 | $0.0046600 |
| 2020-12-10 | $0.005592 | $0.005328 | $0.005671 | $0.005126 |
| 2020-12-11 | $0.005328 | $0.005001 | $0.005328 | $0.0046250 |
| 2020-12-12 | $0.005001 | $0.0049710 | $0.005348 | $0.0046800 |
| 2020-12-13 | $0.0049710 | $0.0047270 | $0.005184 | $0.0045550 |
| 2020-12-14 | $0.0047270 | $0.0047870 | $0.0049810 | $0.0043430 |
| 2020-12-15 | $0.0047870 | $0.0048780 | $0.005164 | $0.0043560 |
| 2020-12-16 | $0.0048780 | $0.0045500 | $0.0049270 | $0.0043550 |
| 2020-12-17 | $0.0045500 | $0.0042040 | $0.0047630 | $0.0034540 |
| 2020-12-18 | $0.0042040 | $0.0039700 | $0.0043340 | $0.0033830 |
| 2020-12-19 | $0.0039700 | $0.0040780 | $0.0041730 | $0.0032750 |
| 2020-12-20 | $0.0040780 | $0.0043270 | $0.0045260 | $0.0033260 |
| 2020-12-21 | $0.0043270 | $0.0038740 | $0.0046170 | $0.0031700 |
| 2020-12-22 | $0.0038740 | $0.0040070 | $0.0041530 | $0.0035150 |
| 2020-12-23 | $0.0040070 | $0.0035500 | $0.0040310 | $0.0030890 |
| 2020-12-24 | $0.0035500 | $0.0036670 | $0.0038650 | $0.0032110 |
| 2020-12-25 | $0.0036670 | $0.0034190 | $0.0037960 | $0.0028250 |
| 2020-12-26 | $0.0034190 | $0.0036070 | $0.0036530 | $0.0027480 |
| 2020-12-27 | $0.0036070 | $0.0041440 | $0.0044730 | $0.0027860 |
| 2020-12-28 | $0.0041440 | $0.0037280 | $0.0042480 | $0.0027730 |
| 2020-12-29 | $0.0037280 | $0.0035050 | $0.0037650 | $0.0027340 |
| 2020-12-30 | $0.0035050 | $0.0039610 | $0.0045080 | $0.0032910 |
| 2020-12-31 | $0.0039610 | $0.0038370 | $0.0041420 | $0.0034910 |
| 2021-01-01 | $0.0038370 | $0.0037430 | $0.0039700 | $0.0029030 |
| 2021-01-02 | $0.0037430 | $0.0035790 | $0.0038690 | $0.0027920 |
| 2021-01-03 | $0.0035790 | $0.0035520 | $0.0039690 | $0.0031440 |
| 2021-01-04 | $0.0035520 | $0.0033490 | $0.0039350 | $0.0026660 |
| 2021-01-05 | $0.0033490 | $0.0031060 | $0.0035270 | $0.0019070 |
| 2021-01-06 | $0.0031060 | $0.0034590 | $0.0034900 | $0.0022600 |
| 2021-01-07 | $0.0034590 | $0.0035110 | $0.0045750 | $0.0021710 |
| 2021-01-08 | $0.0035110 | $0.0034920 | $0.0037280 | $0.0033030 |
| 2021-01-09 | $0.0034920 | $0.0036920 | $0.0039310 | $0.0034170 |
| 2021-01-10 | $0.0036920 | $0.0036290 | $0.0041180 | $0.0032710 |
| 2021-01-11 | $0.0036290 | $0.0034680 | $0.0037230 | $0.0031230 |
| 2021-01-12 | $0.0034680 | $0.0033710 | $0.0035530 | $0.0024460 |
| 2021-01-13 | $0.0033710 | $0.0032770 | $0.0034700 | $0.0031560 |
| 2021-01-14 | $0.0032770 | $0.0033550 | $0.0036580 | $0.0026800 |
| 2021-01-15 | $0.0033550 | $0.0032890 | $0.0035020 | $0.0028580 |
| 2021-01-16 | $0.0032890 | $0.0030530 | $0.0034530 | $0.0024050 |
| 2021-01-17 | $0.0030530 | $0.0029700 | $0.0031800 | $0.0024670 |
| 2021-01-18 | $0.0029700 | $0.0027340 | $0.0032920 | $0.0025020 |
| 2021-01-19 | $0.0027340 | $0.0029820 | $0.0031800 | $0.0024290 |
| 2021-01-20 | $0.0029820 | $0.0029440 | $0.0030450 | $0.0024440 |
| 2021-01-21 | $0.0029440 | $0.0026550 | $0.0031390 | $0.0024060 |
| 2021-01-22 | $0.0026550 | $0.0029580 | $0.0030730 | $0.0024100 |
| 2021-01-23 | $0.0029580 | $0.0030320 | $0.0035590 | $0.0027650 |
| 2021-01-24 | $0.0030320 | $0.0032250 | $0.0040790 | $0.0027550 |
| 2021-01-25 | $0.0032250 | $0.0041840 | $0.006001 | $0.0030610 |
| 2021-01-26 | $0.0041840 | $0.0039200 | $0.0049740 | $0.0033010 |
| 2021-01-27 | $0.0039200 | $0.0031230 | $0.0039240 | $0.0029800 |
| 2021-01-28 | $0.0031230 | $0.0022970 | $0.0031740 | $0.0020550 |
| 2021-01-29 | $0.0022970 | $0.0021430 | $0.0030200 | $0.0020100 |
| 2021-01-30 | $0.0021430 | $0.0021870 | $0.0024590 | $0.0019050 |
| 2021-01-31 | $0.0021870 | $0.0018660 | $0.0023650 | $0.0015050 |
| 2021-02-01 | $0.0018660 | $0.0015120 | $0.0023060 | $0.0014910 |
| 2021-02-02 | $0.0015120 | $0.0023500 | $0.0024980 | $0.0015120 |
| 2021-02-03 | $0.0023500 | $0.0020370 | $0.0024970 | $0.0019560 |
| 2021-02-04 | $0.0020370 | $0.0018930 | $0.0024520 | $0.0016550 |
| 2021-02-05 | $0.0018930 | $0.0013240 | $0.0021480 | $0.0013160 |
| 2021-02-06 | $0.0013240 | $0.0010430 | $0.0014720 | $0.0009420 |
| 2021-02-07 | $0.0010430 | $0.0010130 | $0.0023990 | $0.0010020 |
| 2021-02-08 | $0.0010130 | $0.0012000 | $0.0012980 | $0.0009020 |
| 2021-02-09 | $0.0012000 | $0.0008740 | $0.0014010 | $0.0007820 |
| 2021-02-10 | $0.0008740 | $0.0008320 | $0.0009340 | $0.0005510 |
| 2021-02-11 | $0.0008320 | $0.0011170 | $0.0013320 | $0.0006900 |
| 2021-02-12 | $0.0011170 | $0.0018030 | $0.0019890 | $0.0007920 |
| 2021-02-13 | $0.0018030 | $0.0011310 | $0.0049950 | $0.0010610 |
| 2021-02-14 | $0.0011310 | $0.0024310 | $0.0031180 | $0.0011310 |
| 2021-02-15 | $0.0024310 | $0.0024750 | $0.006000 | $0.0012000 |
| 2021-02-16 | $0.0024750 | $0.0020210 | $0.0029480 | $0.0016980 |
| 2021-02-17 | $0.0020210 | $0.0018350 | $0.0023310 | $0.0012300 |
| 2021-02-18 | $0.0018350 | $0.0016200 | $0.007510 | $0.0012900 |
| 2021-02-19 | $0.0016200 | $0.0033950 | $0.007280 | $0.0014100 |
| 2021-02-20 | $0.0033950 | $0.0022980 | $0.005125 | $0.0015810 |
| 2021-02-21 | $0.0022980 | $0.0022520 | $0.0040890 | $0.0015320 |
| 2021-02-22 | $0.0022520 | $0.0009000 | $0.0026470 | $0.0007700 |
| 2021-02-23 | $0.0009000 | $0.0008400 | $0.0009900 | $0.0007300 |
| 2021-02-24 | $0.0008400 | $0.0010310 | $0.0047850 | $0.0008310 |
| 2021-02-25 | $0.0010310 | $0.0015850 | $0.0018630 | $0.0009910 |
| 2021-02-26 | $0.0015850 | $0.0018180 | $0.0036520 | $0.0009670 |
| 2021-02-27 | $0.0018180 | $0.0009610 | $0.0020250 | $0.0009110 |
| 2021-02-28 | $0.0009610 | $0.0009220 | $0.0017020 | $0.0008420 |
| 2021-03-01 | $0.0009220 | $0.0016450 | $0.0016830 | $0.0008700 |
| 2021-03-02 | $0.0016450 | $0.0009210 | $0.0019840 | $0.0008710 |
| 2021-03-03 | $0.0009210 | $0.0011850 | $0.0014760 | $0.0008100 |
| 2021-03-04 | $0.0011850 | $0.0011720 | $0.0015620 | $0.0008000 |
| 2021-03-05 | $0.0011720 | $0.0004200 | $0.0016900 | $0.0003200 |
| 2021-03-06 | $0.0004200 | $0.0003700 | $0.0004900 | $0.0003500 |
| 2021-03-07 | $0.0003700 | $0.0003800 | $0.0004300 | $0.0003500 |
| 2021-03-08 | $0.0003800 | $0.0006600 | $0.0008900 | $0.0003600 |
| 2021-03-09 | $0.0006600 | $0.0011610 | $0.0018030 | $0.0005300 |
| 2021-03-10 | $0.0011610 | $0.0009910 | $0.0016440 | $0.0009810 |
| 2021-03-11 | $0.0009910 | $0.0044640 | $0.005295 | $0.0007910 |
| 2021-03-12 | $0.0044640 | $0.0044500 | $0.005170 | $0.0041190 |
| 2021-03-13 | $0.0044500 | $0.0049100 | $0.005799 | $0.0042200 |
| 2021-03-14 | $0.0049100 | $0.0048990 | $0.005399 | $0.0046890 |
| 2021-03-15 | $0.0048990 | $0.005110 | $0.005390 | $0.0046000 |
| 2021-03-16 | $0.005110 | $0.005280 | $0.005650 | $0.0048200 |
| 2021-03-17 | $0.005280 | $0.005107 | $0.005547 | $0.0049080 |
| 2021-03-18 | $0.005107 | $0.0049490 | $0.005459 | $0.0046990 |
| 2021-03-19 | $0.0049490 | $0.0048400 | $0.005080 | $0.0045500 |
| 2021-03-20 | $0.0048400 | $0.0049190 | $0.005199 | $0.0046990 |
| 2021-03-21 | $0.0049190 | $0.0046400 | $0.005080 | $0.0045000 |
| 2021-03-22 | $0.0046400 | $0.0046900 | $0.0048800 | $0.0045400 |
| 2021-03-23 | $0.0046900 | $0.0044900 | $0.0046900 | $0.0041600 |
| 2021-03-24 | $0.0044900 | $0.0040200 | $0.0044900 | $0.0040000 |
| 2021-03-25 | $0.0040200 | $0.0037300 | $0.0040300 | $0.0036000 |
| 2021-03-26 | $0.0037300 | $0.0042100 | $0.0042100 | $0.0036000 |
| 2021-03-27 | $0.0042100 | $0.0043400 | $0.0043900 | $0.0036200 |
| 2021-03-28 | $0.0043400 | $0.0044790 | $0.005199 | $0.0041390 |
| 2021-03-29 | $0.0044790 | $0.0044900 | $0.0045800 | $0.0039900 |
| 2021-03-30 | $0.0044900 | $0.0043140 | $0.0045650 | $0.0042240 |
| 2021-03-31 | $0.0043140 | $0.0046300 | $0.005280 | $0.0042200 |
| 2021-04-01 | $0.0046300 | $0.005719 | $0.005999 | $0.0044390 |
| 2021-04-02 | $0.005719 | $0.005899 | $0.006099 | $0.005379 |
| 2021-04-03 | $0.005899 | $0.005179 | $0.006049 | $0.0048600 |
| 2021-04-04 | $0.005179 | $0.005310 | $0.005440 | $0.0049800 |
| 2021-04-05 | $0.005310 | $0.005810 | $0.006280 | $0.0049000 |
| 2021-04-06 | $0.005810 | $0.005850 | $0.006500 | $0.005730 |
| 2021-04-07 | $0.005850 | $0.005779 | $0.006479 | $0.005319 |
| 2021-04-08 | $0.005779 | $0.005420 | $0.005810 | $0.005300 |
| 2021-04-09 | $0.005420 | $0.005629 | $0.005879 | $0.005199 |
| 2021-04-10 | $0.005629 | $0.005400 | $0.005790 | $0.0050000 |
| 2021-04-11 | $0.005400 | $0.005410 | $0.005800 | $0.005110 |
| 2021-04-12 | $0.005410 | $0.005319 | $0.005579 | $0.005099 |
| 2021-04-13 | $0.005319 | $0.005037 | $0.005447 | $0.0049980 |
| 2021-04-14 | $0.005037 | $0.005219 | $0.005369 | $0.0049990 |
| 2021-04-15 | $0.005219 | $0.005055 | $0.005305 | $0.0049050 |
| 2021-04-16 | $0.005055 | $0.005305 | $0.005566 | $0.0048150 |
| 2021-04-17 | $0.005305 | $0.005880 | $0.006200 | $0.005240 |
| 2021-04-18 | $0.005880 | $0.005516 | $0.005976 | $0.005055 |
| 2021-04-19 | $0.005516 | $0.005325 | $0.005896 | $0.005095 |
| 2021-04-20 | $0.005325 | $0.005726 | $0.006336 | $0.005015 |
| 2021-04-21 | $0.005726 | $0.005660 | $0.006170 | $0.005550 |
| 2021-04-22 | $0.005660 | $0.0048000 | $0.005810 | $0.0043800 |
| 2021-04-23 | $0.0048000 | $0.0043140 | $0.0048050 | $0.0040040 |
| 2021-04-24 | $0.0043140 | $0.0042240 | $0.0043540 | $0.0040440 |
| 2021-04-25 | $0.0042240 | $0.0039940 | $0.0043740 | $0.0038440 |
| 2021-04-26 | $0.0039940 | $0.0044240 | $0.0046550 | $0.0039040 |
| 2021-04-27 | $0.0044240 | $0.0041740 | $0.0046550 | $0.0040840 |
| 2021-04-28 | $0.0041740 | $0.005015 | $0.005556 | $0.0041040 |
| 2021-04-29 | $0.005015 | $0.0047300 | $0.005250 | $0.0044200 |
| 2021-04-30 | $0.0047300 | $0.0044800 | $0.0047900 | $0.0042600 |
| 2021-05-01 | $0.0044800 | $0.005490 | $0.006000 | $0.0043200 |
| 2021-05-02 | $0.005490 | $0.005780 | $0.006450 | $0.005150 |
| 2021-05-03 | $0.005780 | $0.005370 | $0.006000 | $0.005300 |
| 2021-05-04 | $0.005370 | $0.005035 | $0.005536 | $0.0047950 |
| 2021-05-05 | $0.005035 | $0.005065 | $0.005405 | $0.0048050 |
| 2021-05-06 | $0.005065 | $0.005616 | $0.006276 | $0.0049050 |
| 2021-05-07 | $0.005616 | $0.005435 | $0.005846 | $0.005345 |
| 2021-05-08 | $0.005435 | $0.005305 | $0.005786 | $0.0047950 |
| 2021-05-09 | $0.005305 | $0.0046750 | $0.005305 | $0.0045750 |
| 2021-05-10 | $0.0046750 | $0.0047950 | $0.005986 | $0.0046750 |
| 2021-05-11 | $0.0047950 | $0.0048350 | $0.005155 | $0.0046050 |
| 2021-05-12 | $0.0048350 | $0.0044000 | $0.005089 | $0.0043500 |
| 2021-05-13 | $0.0044000 | $0.0042600 | $0.0045500 | $0.0041000 |
| 2021-05-14 | $0.0042600 | $0.0042640 | $0.0045040 | $0.0041340 |
| 2021-05-15 | $0.0042640 | $0.0040040 | $0.0043540 | $0.0039140 |
| 2021-05-16 | $0.0040040 | $0.0038680 | $0.0048400 | $0.0038680 |
| 2021-05-17 | $0.0038680 | $0.0038000 | $0.0041800 | $0.0036700 |
| 2021-05-18 | $0.0038000 | $0.0037440 | $0.0040740 | $0.0036040 |
| 2021-05-19 | $0.0037440 | $0.0028760 | $0.0037780 | $0.0026050 |
| 2021-05-20 | $0.0028760 | $0.0032360 | $0.0033470 | $0.0028760 |
| 2021-05-21 | $0.0032360 | $0.0029660 | $0.0037370 | $0.0029160 |
| 2021-05-22 | $0.0029660 | $0.0030960 | $0.0031660 | $0.0029660 |
| 2021-05-23 | $0.0030960 | $0.0024050 | $0.0032160 | $0.0020540 |
| 2021-05-24 | $0.0024050 | $0.0028930 | $0.0030030 | $0.0024020 |
| 2021-05-25 | $0.0028930 | $0.0026230 | $0.0028930 | $0.0024020 |
| 2021-05-26 | $0.0026230 | $0.0028430 | $0.0028830 | $0.0026230 |
| 2021-05-27 | $0.0028430 | $0.0026930 | $0.0028830 | $0.0026930 |
| 2021-05-28 | $0.0026930 | $0.0032500 | $0.0047100 | $0.0026600 |
| 2021-05-29 | $0.0032500 | $0.0032300 | $0.0034600 | $0.0030000 |
| 2021-05-30 | $0.0032300 | $0.0028490 | $0.0034490 | $0.0025990 |
| 2021-05-31 | $0.0028490 | $0.0028500 | $0.0031900 | $0.0028000 |
| 2021-06-01 | $0.0028500 | $0.0027700 | $0.0029600 | $0.0027200 |
| 2021-06-02 | $0.0027700 | $0.0028900 | $0.0029600 | $0.0027500 |
| 2021-06-03 | $0.0028900 | $0.0027900 | $0.0029100 | $0.0026100 |
| 2021-06-04 | $0.0027900 | $0.0027030 | $0.0028830 | $0.0025830 |
| 2021-06-05 | $0.0027030 | $0.0026500 | $0.0028600 | $0.0026000 |
| 2021-06-06 | $0.0026500 | $0.0031000 | $0.0036700 | $0.0026000 |
| 2021-06-07 | $0.0031000 | $0.0024100 | $0.0031100 | $0.0024100 |
| 2021-06-08 | $0.0024100 | $0.0026530 | $0.0026830 | $0.0024120 |
| 2021-06-09 | $0.0026530 | $0.0027400 | $0.0027400 | $0.0025700 |
| 2021-06-10 | $0.0027400 | $0.0026300 | $0.0028000 | $0.0026100 |
| 2021-06-11 | $0.0026300 | $0.0025600 | $0.0027400 | $0.0025000 |
| 2021-06-12 | $0.0025600 | $0.0028700 | $0.0033000 | $0.0025300 |
| 2021-06-13 | $0.0028700 | $0.0029400 | $0.0029400 | $0.0027800 |
| 2021-06-14 | $0.0029400 | $0.0029000 | $0.0031700 | $0.0028200 |
| 2021-06-15 | $0.0029000 | $0.0029400 | $0.0030900 | $0.0028900 |
| 2021-06-16 | $0.0029400 | $0.0030100 | $0.0032900 | $0.0028500 |
| 2021-06-17 | $0.0030100 | $0.0029700 | $0.0030600 | $0.0029200 |
| 2021-06-18 | $0.0029700 | $0.0028130 | $0.0029730 | $0.0027230 |
| 2021-06-19 | $0.0028130 | $0.0027330 | $0.0028830 | $0.0026930 |
| 2021-06-20 | $0.0027330 | $0.0027130 | $0.0030730 | $0.0025230 |
| 2021-06-21 | $0.0027130 | $0.0022420 | $0.0028330 | $0.0022420 |
| 2021-06-22 | $0.0022420 | $0.0020920 | $0.0023720 | $0.0017320 |
| 2021-06-23 | $0.0020920 | $0.0021100 | $0.0023500 | $0.0019500 |
| 2021-06-24 | $0.0021100 | $0.0022500 | $0.0023800 | $0.0021100 |
| 2021-06-25 | $0.0022500 | $0.0019000 | $0.0023100 | $0.0018400 |
| 2021-06-26 | $0.0019000 | $0.0018920 | $0.0020020 | $0.0017320 |
| 2021-06-27 | $0.0018920 | $0.0019520 | $0.0019720 | $0.0018820 |
| 2021-06-28 | $0.0019520 | $0.0017400 | $0.0020200 | $0.0016200 |
| 2021-06-29 | $0.0017400 | $0.0019200 | $0.0020000 | $0.0017200 |
| 2021-06-30 | $0.0019200 | $0.0019500 | $0.0019500 | $0.0017000 |
| 2021-07-01 | $0.0019500 | $0.0018500 | $0.0019500 | $0.0018100 |
| 2021-07-02 | $0.0018500 | $0.0019500 | $0.0019900 | $0.0018400 |
| 2021-07-03 | $0.0019500 | $0.0020700 | $0.0021000 | $0.0019400 |
| 2021-07-04 | $0.0020700 | $0.0026200 | $0.0032000 | $0.0019800 |
| 2021-07-05 | $0.0026200 | $0.0020500 | $0.0028500 | $0.0020500 |
| 2021-07-06 | $0.0020500 | $0.0023600 | $0.0025000 | $0.0020200 |
| 2021-07-07 | $0.0023600 | $0.0020900 | $0.0023600 | $0.0020500 |
| 2021-07-08 | $0.0020900 | $0.0019190 | $0.0021790 | $0.0018990 |
| 2021-07-09 | $0.0019190 | $0.0020990 | $0.0021990 | $0.0018990 |
| 2021-07-10 | $0.0020990 | $0.0020900 | $0.0021000 | $0.0020200 |
| 2021-07-11 | $0.0020900 | $0.0021900 | $0.0022300 | $0.0020400 |
| 2021-07-12 | $0.0021900 | $0.0020600 | $0.0022000 | $0.0020100 |
| 2021-07-13 | $0.0020600 | $0.0020100 | $0.0020800 | $0.0019900 |
| 2021-07-14 | $0.0020100 | $0.0020700 | $0.0020700 | $0.0018100 |
| 2021-07-15 | $0.0020700 | $0.0019900 | $0.0021800 | $0.0019300 |
| 2021-07-16 | $0.0019900 | $0.0018620 | $0.0019920 | $0.0017420 |
| 2021-07-17 | $0.0018620 | $0.0019420 | $0.0019720 | $0.0018120 |
| 2021-07-18 | $0.0019420 | $0.0018920 | $0.0019720 | $0.0018320 |
| 2021-07-19 | $0.0018920 | $0.0017000 | $0.0019600 | $0.0015700 |
| 2021-07-20 | $0.0017000 | $0.0013000 | $0.0017100 | $0.0011700 |
| 2021-07-21 | $0.0013000 | $0.0012300 | $0.0013300 | $0.0010700 |
| 2021-07-22 | $0.0012300 | $0.0011900 | $0.0012400 | $0.0011400 |
| 2021-07-23 | $0.0011900 | $0.0012500 | $0.0013000 | $0.0011600 |
| 2021-07-24 | $0.0012500 | $0.0012610 | $0.0012810 | $0.0011910 |
| 2021-07-25 | $0.0012610 | $0.0012310 | $0.0012710 | $0.0011110 |
| 2021-07-26 | $0.0012310 | $0.0012600 | $0.0013000 | $0.0011700 |
| 2021-07-27 | $0.0012600 | $0.0012400 | $0.0013000 | $0.0011400 |
| 2021-07-28 | $0.0012400 | $0.0012500 | $0.0012900 | $0.0011600 |
| 2021-07-29 | $0.0012500 | $0.0013300 | $0.0014000 | $0.0012100 |
| 2021-07-30 | $0.0013300 | $0.0013500 | $0.0013800 | $0.0012900 |
| 2021-07-31 | $0.0013500 | $0.0013800 | $0.0014500 | $0.0013100 |
| 2021-08-01 | $0.0013800 | $0.0012410 | $0.0013810 | $0.0012110 |
| 2021-08-02 | $0.0012410 | $0.0012700 | $0.0013290 | $0.0011600 |
| 2021-08-03 | $0.0012700 | $0.0011600 | $0.0012890 | $0.0011010 |
| 2021-08-04 | $0.0011600 | $0.0011600 | $0.0012400 | $0.0011010 |
| 2021-08-05 | $0.0011600 | $0.0011900 | $0.0012300 | $0.0010000 |
| 2021-08-06 | $0.0011900 | $0.0012200 | $0.0012800 | $0.0011200 |
| 2021-08-07 | $0.0012200 | $0.0012700 | $0.0013690 | $0.0011700 |
| 2021-08-08 | $0.0012700 | $0.0013600 | $0.0013800 | $0.0011560 |
| 2021-08-09 | $0.0013600 | $0.0014710 | $0.0014990 | $0.0012110 |
| 2021-08-10 | $0.0014710 | $0.0015200 | $0.0016880 | $0.0012880 |
| 2021-08-11 | $0.0015200 | $0.0015510 | $0.0015700 | $0.0013980 |
| 2021-08-12 | $0.0017010 | $0.0016200 | $0.0017990 | $0.0015890 |
| 2021-08-13 | $0.0016200 | $0.0016800 | $0.0017600 | $0.0016000 |
| 2021-08-14 | $0.0016800 | $0.0016620 | $0.0017510 | $0.0015520 |
| 2021-08-15 | $0.0016620 | $0.0015820 | $0.0016750 | $0.0014810 |
| 2021-08-16 | $0.0015820 | $0.0013450 | $0.0016300 | $0.0013300 |
| 2021-08-17 | $0.0013450 | $0.0014100 | $0.0016600 | $0.0013360 |
| 2021-08-18 | $0.0014100 | $0.0013920 | $0.0014180 | $0.0012750 |
| 2021-08-19 | $0.0013920 | $0.0013700 | $0.0014070 | $0.0013000 |
| 2021-08-20 | $0.0013700 | $0.0013200 | $0.0014200 | $0.0012810 |
| 2021-08-21 | $0.0013200 | $0.0013310 | $0.0013710 | $0.0013110 |
| 2021-08-22 | $0.0013310 | $0.0013510 | $0.0013710 | $0.0012810 |
| 2021-08-23 | $0.0013510 | $0.0013730 | $0.0014680 | $0.0013200 |
| 2021-08-24 | $0.0013730 | $0.0013500 | $0.0013920 | $0.0013000 |
| 2021-08-25 | $0.0013500 | $0.0012700 | $0.0013860 | $0.0012310 |
| 2021-08-26 | $0.0012700 | $0.0012300 | $0.0012900 | $0.0012070 |
| 2021-08-27 | $0.0012300 | $0.0012610 | $0.0014390 | $0.0012010 |
| 2021-08-28 | $0.0012610 | $0.0012310 | $0.0012780 | $0.0012120 |
| 2021-08-29 | $0.0012310 | $0.0012810 | $0.0013110 | $0.0012010 |
| 2021-08-30 | $0.0012810 | $0.0012100 | $0.0012930 | $0.0012010 |
| 2021-08-31 | $0.0012100 | $0.0011800 | $0.0012200 | $0.0010510 |
| 2021-09-01 | $0.0011800 | $0.0011900 | $0.0012260 | $0.0010800 |
| 2021-09-02 | $0.0011900 | $0.0011800 | $0.0012120 | $0.0010600 |
| 2021-09-03 | $0.0011800 | $0.0012180 | $0.0012990 | $0.0010750 |
| 2021-09-04 | $0.0012180 | $0.0011750 | $0.0012470 | $0.0011420 |
| 2021-09-05 | $0.0011750 | $0.0011900 | $0.0012090 | $0.0011030 |
| 2021-09-06 | $0.0011900 | $0.0011900 | $0.0012770 | $0.0011500 |
| 2021-09-07 | $0.0011900 | $0.0010890 | $0.0012300 | $0.0010310 |
| 2021-09-08 | $0.0010890 | $0.0011300 | $0.0011990 | $0.0009900 |
| 2021-09-09 | $0.0011300 | $0.0010500 | $0.0011300 | $0.0010380 |
| 2021-09-10 | $0.0010500 | $0.0010360 | $0.0010500 | $0.0009580 |
| 2021-09-11 | $0.0010360 | $0.0010000 | $0.0010700 | $0.0009910 |
| 2021-09-12 | $0.0010000 | $0.0010280 | $0.0010710 | $0.0010000 |
| 2021-09-13 | $0.0010280 | $0.0009900 | $0.0010400 | $0.0009600 |
| 2021-09-14 | $0.0009900 | $0.0010500 | $0.0011000 | $0.0009410 |
| 2021-09-15 | $0.0010500 | $0.0010700 | $0.0010740 | $0.0010000 |
| 2021-09-16 | $0.0010700 | $0.0011360 | $0.0012300 | $0.0010560 |
| 2021-09-17 | $0.0011360 | $0.0010500 | $0.0011990 | $0.0010400 |
| 2021-09-18 | $0.0010500 | $0.0010300 | $0.0010900 | $0.0010100 |
| 2021-09-19 | $0.0010300 | $0.0010800 | $0.0011570 | $0.0010130 |
| 2021-09-20 | $0.0010800 | $0.0010400 | $0.0011280 | $0.0009900 |
| 2021-09-21 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009510 |
| 2021-09-22 | $0.0009600 | $0.0009990 | $0.0010100 | $0.0009510 |
| 2021-09-23 | $0.0009990 | $0.0010010 | $0.0010470 | $0.0009910 |
| 2021-09-24 | $0.0010010 | $0.0008910 | $0.0010060 | $0.0008020 |
| 2021-09-25 | $0.0008910 | $0.0008340 | $0.0009010 | $0.0008310 |
| 2021-09-26 | $0.0008340 | $0.0006910 | $0.0008350 | $0.0006070 |
| 2021-09-27 | $0.0006910 | $0.0006200 | $0.0007200 | $0.0006100 |
| 2021-09-28 | $0.0006200 | $0.0007290 | $0.0007400 | $0.0006200 |
| 2021-09-29 | $0.0007290 | $0.0008310 | $0.0008780 | $0.0006900 |
| 2021-09-30 | $0.0008310 | $0.0007400 | $0.0008310 | $0.0006730 |
| 2021-10-01 | $0.0007400 | $0.0007300 | $0.0007960 | $0.0006830 |
| 2021-10-02 | $0.0007300 | $0.0007400 | $0.0007700 | $0.0007200 |
| 2021-10-03 | $0.0007400 | $0.0008460 | $0.0008710 | $0.0007370 |
| 2021-10-04 | $0.0008460 | $0.0008100 | $0.0008750 | $0.0007340 |
| 2021-10-05 | $0.0008100 | $0.0008310 | $0.0008990 | $0.0007910 |
| 2021-10-06 | $0.0008310 | $0.0008000 | $0.0008890 | $0.0007700 |
| 2021-10-07 | $0.0008000 | $0.0008400 | $0.0008580 | $0.0007810 |
| 2021-10-08 | $0.0008400 | $0.0010000 | $0.0012000 | $0.0008300 |
| 2021-10-09 | $0.0010000 | $0.0010600 | $0.0011670 | $0.0009620 |
| 2021-10-10 | $0.0010600 | $0.0013500 | $0.0014600 | $0.0010200 |
| 2021-10-11 | $0.0013500 | $0.0011100 | $0.0013600 | $0.0011000 |
| 2021-10-12 | $0.0011100 | $0.0011400 | $0.0011680 | $0.0009700 |
| 2021-10-13 | $0.0011400 | $0.0013200 | $0.0014900 | $0.0011400 |
| 2021-10-14 | $0.0013200 | $0.0012700 | $0.0013990 | $0.0011700 |
| 2021-10-15 | $0.0012700 | $0.0012800 | $0.0014700 | $0.0012300 |
| 2021-10-16 | $0.0012800 | $0.0015100 | $0.0016800 | $0.0012600 |
| 2021-10-17 | $0.0015100 | $0.0014600 | $0.0016000 | $0.0014200 |
| 2021-10-18 | $0.0014600 | $0.0013410 | $0.0015370 | $0.0013320 |
| 2021-10-19 | $0.0013410 | $0.0013900 | $0.0015300 | $0.0012190 |
| 2021-10-20 | $0.0013900 | $0.0012700 | $0.0015300 | $0.0012200 |
| 2021-10-21 | $0.0012700 | $0.0012810 | $0.0014500 | $0.0012210 |
| 2021-10-22 | $0.0012810 | $0.0012100 | $0.0013200 | $0.0011800 |
| 2021-10-23 | $0.0012100 | $0.0012720 | $0.0013000 | $0.0011820 |
| 2021-10-24 | $0.0012720 | $0.0011900 | $0.0012850 | $0.0011520 |
| 2021-10-25 | $0.0011900 | $0.0011500 | $0.0012090 | $0.0011300 |
| 2021-10-26 | $0.0011500 | $0.0012630 | $0.0013470 | $0.0010800 |
| 2021-10-27 | $0.0012630 | $0.0010910 | $0.0012800 | $0.0010110 |
| 2021-10-28 | $0.0010910 | $0.0011000 | $0.0011090 | $0.0010300 |
| 2021-10-29 | $0.0011000 | $0.0011210 | $0.0011400 | $0.0010030 |
| 2021-10-30 | $0.0011210 | $0.0010900 | $0.0011300 | $0.0010300 |
| 2021-10-31 | $0.0010900 | $0.0010290 | $0.0011010 | $0.0009870 |
| 2021-11-01 | $0.0010290 | $0.0010450 | $0.0011410 | $0.0009960 |
| 2021-11-02 | $0.0010450 | $0.0010470 | $0.0010850 | $0.0009020 |
| 2021-11-03 | $0.0010470 | $0.0012100 | $0.0016600 | $0.0010360 |
| 2021-11-04 | $0.0012100 | $0.0011120 | $0.0012380 | $0.0010610 |
| 2021-11-05 | $0.0011120 | $0.0010540 | $0.0011660 | $0.0010060 |
| 2021-11-06 | $0.0010540 | $0.0011910 | $0.0012560 | $0.0010070 |
| 2021-11-07 | $0.0011910 | $0.0011410 | $0.0011980 | $0.0010860 |
| 2021-11-08 | $0.0011410 | $0.0011210 | $0.0011690 | $0.0010850 |
| 2021-11-09 | $0.0011210 | $0.0011300 | $0.0011860 | $0.0010990 |
| 2021-11-10 | $0.0011300 | $0.0011620 | $0.0012450 | $0.0011000 |
| 2021-11-11 | $0.0011620 | $0.0011350 | $0.0011900 | $0.0011120 |
| 2021-11-12 | $0.0011350 | $0.0011100 | $0.0011900 | $0.0010600 |
| 2021-11-13 | $0.0011100 | $0.0011420 | $0.0011550 | $0.0010840 |
| 2021-11-14 | $0.0011420 | $0.0011000 | $0.0011550 | $0.0010820 |
| 2021-11-15 | $0.0011000 | $0.0010850 | $0.0011300 | $0.0010700 |
| 2021-11-16 | $0.0010850 | $0.0010400 | $0.0010850 | $0.0010100 |
| 2021-11-17 | $0.0010400 | $0.0011070 | $0.0012820 | $0.0009220 |
| 2021-11-18 | $0.0011070 | $0.0010010 | $0.0011070 | $0.0009960 |
| 2021-11-19 | $0.0010010 | $0.0010120 | $0.0010410 | $0.0009610 |
| 2021-11-20 | $0.0010120 | $0.0009980 | $0.0010410 | $0.0009440 |
| 2021-11-21 | $0.0009980 | $0.0009890 | $0.0010410 | $0.0009440 |
| 2021-11-22 | $0.0009890 | $0.0009410 | $0.0009890 | $0.0009220 |
| 2021-11-23 | $0.0009410 | $0.0009470 | $0.0009630 | $0.0009110 |
| 2021-11-24 | $0.0009470 | $0.0009800 | $0.0011000 | $0.0009400 |
| 2021-11-25 | $0.0009800 | $0.0010290 | $0.0010610 | $0.0009810 |
| 2021-11-26 | $0.0010290 | $0.0008910 | $0.0010510 | $0.0008710 |
| 2021-11-27 | $0.0008910 | $0.0009610 | $0.0011310 | $0.0008710 |
| 2021-11-28 | $0.0009610 | $0.0009710 | $0.0010600 | $0.0008810 |
| 2021-11-29 | $0.0009710 | $0.0009520 | $0.0010010 | $0.0009210 |
| 2021-11-30 | $0.0009520 | $0.0009550 | $0.0009990 | $0.0009300 |
| 2021-12-01 | $0.0009550 | $0.0009490 | $0.0010310 | $0.0009430 |
| 2021-12-02 | $0.0009490 | $0.0009200 | $0.0009630 | $0.0008880 |
| 2021-12-03 | $0.0009200 | $0.0009110 | $0.0009600 | $0.0008960 |
| 2021-12-04 | $0.0009110 | $0.0008580 | $0.0009110 | $0.0008010 |
| 2021-12-05 | $0.0008580 | $0.0008200 | $0.0009780 | $0.0007720 |
| 2021-12-06 | $0.0008200 | $0.0008160 | $0.0008530 | $0.0007710 |
| 2021-12-07 | $0.0008160 | $0.0008310 | $0.0008860 | $0.0007930 |
| 2021-12-08 | $0.0008310 | $0.0009710 | $0.0011070 | $0.0008140 |
| 2021-12-09 | $0.0009710 | $0.0009010 | $0.0010210 | $0.0008950 |
| 2021-12-10 | $0.0009010 | $0.0010560 | $0.0012330 | $0.0008910 |
| 2021-12-11 | $0.0010560 | $0.0010110 | $0.0011320 | $0.0009810 |
| 2021-12-12 | $0.0010110 | $0.0010210 | $0.0010930 | $0.0009210 |
| 2021-12-13 | $0.0010210 | $0.0008810 | $0.0010340 | $0.0008410 |
| 2021-12-14 | $0.0008810 | $0.0008900 | $0.0009400 | $0.0008030 |
| 2021-12-15 | $0.0008900 | $0.0008540 | $0.0009610 | $0.0007810 |
| 2021-12-16 | $0.0008540 | $0.0008500 | $0.0009060 | $0.0008450 |
| 2021-12-17 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0008360 |
| 2021-12-18 | $0.0008800 | $0.0009010 | $0.0009080 | $0.0008510 |
| 2021-12-19 | $0.0009010 | $0.0008400 | $0.0009390 | $0.0008300 |
| 2021-12-20 | $0.0008400 | $0.0008200 | $0.0008710 | $0.0008000 |
| 2021-12-21 | $0.0008200 | $0.0008150 | $0.0008580 | $0.0008030 |
| 2021-12-22 | $0.0008150 | $0.0008100 | $0.0008360 | $0.0007920 |
| 2021-12-23 | $0.0008100 | $0.0008700 | $0.0009890 | $0.0008100 |
| 2021-12-24 | $0.0008700 | $0.0008800 | $0.0009200 | $0.0008500 |
| 2021-12-25 | $0.0008800 | $0.0008500 | $0.0008960 | $0.0008380 |
| 2021-12-26 | $0.0008500 | $0.0008570 | $0.0008700 | $0.0008430 |
| 2021-12-27 | $0.0008570 | $0.0008530 | $0.0008990 | $0.0008270 |
| 2021-12-28 | $0.0008530 | $0.0008500 | $0.0008720 | $0.0008330 |
| 2021-12-29 | $0.0008500 | $0.0008600 | $0.0008700 | $0.0008000 |
| 2021-12-30 | $0.0008600 | $0.0008320 | $0.0008600 | $0.0008030 |
| 2021-12-31 | $0.0008320 | $0.0008140 | $0.0008480 | $0.0008110 |
| 2022-01-01 | $0.0008140 | $0.0008110 | $0.0008380 | $0.0007800 |
| 2022-01-02 | $0.0008110 | $0.0008000 | $0.0008450 | $0.0007880 |
| 2022-01-03 | $0.0008000 | $0.0008010 | $0.0008230 | $0.0007900 |
| 2022-01-04 | $0.0008010 | $0.0008080 | $0.0008150 | $0.0007900 |
| 2022-01-05 | $0.0008080 | $0.0008500 | $0.0009660 | $0.0007920 |
| 2022-01-06 | $0.0008500 | $0.0007430 | $0.0008500 | $0.0006900 |
| 2022-01-07 | $0.0007430 | $0.0007000 | $0.0007430 | $0.0006860 |
| 2022-01-08 | $0.0007000 | $0.0006800 | $0.0007190 | $0.0006660 |
| 2022-01-09 | $0.0006800 | $0.0006900 | $0.0006900 | $0.0006620 |
| 2022-01-10 | $0.0006900 | $0.0006100 | $0.0006900 | $0.0006100 |
| 2022-01-11 | $0.0006100 | $0.0006810 | $0.0006900 | $0.0006100 |
| 2022-01-12 | $0.0006810 | $0.0007210 | $0.0007450 | $0.0006700 |
| 2022-01-13 | $0.0007210 | $0.0006830 | $0.0007770 | $0.0006830 |
| 2022-01-14 | $0.0006830 | $0.0007200 | $0.0007360 | $0.0006830 |
| 2022-01-15 | $0.0007200 | $0.0007360 | $0.0007500 | $0.0007000 |
| 2022-01-16 | $0.0007360 | $0.0007400 | $0.0008240 | $0.0007220 |
| 2022-01-17 | $0.0007400 | $0.0007400 | $0.0008200 | $0.0007350 |
| 2022-01-18 | $0.0007400 | $0.0007180 | $0.0007480 | $0.0006940 |
| 2022-01-19 | $0.0007180 | $0.0007000 | $0.0008170 | $0.0006900 |
| 2022-01-20 | $0.0007000 | $0.0006880 | $0.0007660 | $0.0006800 |
| 2022-01-21 | $0.0006880 | $0.0006570 | $0.0006880 | $0.0006500 |
| 2022-01-22 | $0.0006570 | $0.0006300 | $0.0006570 | $0.0006010 |
| 2022-01-23 | $0.0006300 | $0.0006500 | $0.0006590 | $0.0006120 |
| 2022-01-24 | $0.0006500 | $0.0006300 | $0.0006500 | $0.0006000 |
| 2022-01-25 | $0.0006300 | $0.0006610 | $0.0006910 | $0.0006310 |
| 2022-01-26 | $0.0006610 | $0.0006650 | $0.0007180 | $0.0006410 |
| 2022-01-27 | $0.0006650 | $0.0006200 | $0.0006640 | $0.0006100 |
| 2022-01-28 | $0.0006200 | $0.0006600 | $0.0006750 | $0.0006200 |
| 2022-01-29 | $0.0006600 | $0.0006500 | $0.0007000 | $0.0006330 |
| 2022-01-30 | $0.0006500 | $0.0007760 | $0.0008500 | $0.0006460 |
| 2022-01-31 | $0.0007760 | $0.0007660 | $0.0008240 | $0.0007110 |
| 2022-02-01 | $0.0007660 | $0.0008030 | $0.0008090 | $0.0007410 |
| 2022-02-02 | $0.0008030 | $0.0007910 | $0.0008400 | $0.0007770 |
| 2022-02-03 | $0.0007910 | $0.0007900 | $0.0008060 | $0.0007310 |
| 2022-02-04 | $0.0007900 | $0.0008010 | $0.0008240 | $0.0007870 |
| 2022-02-05 | $0.0008010 | $0.0008210 | $0.0008490 | $0.0007890 |
| 2022-02-06 | $0.0008210 | $0.0008210 | $0.0008390 | $0.0007990 |
| 2022-02-07 | $0.0008210 | $0.0008290 | $0.0008350 | $0.0007910 |
| 2022-02-08 | $0.0008290 | $0.0008010 | $0.0008510 | $0.0008010 |
| 2022-02-09 | $0.0008010 | $0.0008310 | $0.0009410 | $0.0008010 |
| 2022-02-10 | $0.0008310 | $0.0007610 | $0.0008340 | $0.0007610 |
| 2022-02-11 | $0.0007610 | $0.0007610 | $0.0008110 | $0.0007610 |
| 2022-02-12 | $0.0007610 | $0.0007660 | $0.0007930 | $0.0007320 |
| 2022-02-13 | $0.0007660 | $0.0009010 | $0.0010410 | $0.0007610 |
| 2022-02-14 | $0.0009010 | $0.0008090 | $0.0009800 | $0.0007700 |
| 2022-02-15 | $0.0008090 | $0.0008310 | $0.0008910 | $0.0007820 |
| 2022-02-16 | $0.0008310 | $0.0007910 | $0.0009000 | $0.0007810 |
| 2022-02-17 | $0.0007910 | $0.0007510 | $0.0008050 | $0.0007350 |
| 2022-02-18 | $0.0007510 | $0.0007470 | $0.0007710 | $0.0007370 |
| 2022-02-19 | $0.0007470 | $0.0007800 | $0.0008060 | $0.0007450 |
| 2022-02-20 | $0.0007800 | $0.0007310 | $0.0007980 | $0.0007150 |
| 2022-02-21 | $0.0007310 | $0.0007310 | $0.0007710 | $0.0007290 |
| 2022-02-22 | $0.0007310 | $0.0007230 | $0.0007410 | $0.0007110 |
| 2022-02-23 | $0.0007230 | $0.0007360 | $0.0007710 | $0.0007110 |
| 2022-02-24 | $0.0007360 | $0.0007050 | $0.0007360 | $0.0006510 |
| 2022-02-25 | $0.0007050 | $0.0007410 | $0.0007440 | $0.0007040 |
| 2022-02-26 | $0.0007410 | $0.0007340 | $0.0007660 | $0.0007340 |
| 2022-02-27 | $0.0007340 | $0.0007930 | $0.0008190 | $0.0007200 |
| 2022-02-28 | $0.0007930 | $0.0008110 | $0.0008180 | $0.0007650 |
| 2022-03-01 | $0.0008110 | $0.0008600 | $0.0009100 | $0.0008110 |
| 2022-03-02 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-03-03 | $0.0008600 | $0.0007400 | $0.0008770 | $0.0007150 |
| 2022-03-04 | $0.0007400 | $0.0007200 | $0.0007490 | $0.0007130 |
| 2022-03-05 | $0.0007200 | $0.0007210 | $0.0007320 | $0.0007200 |
| 2022-03-06 | $0.0007210 | $0.0007250 | $0.0007300 | $0.0007130 |
| 2022-03-07 | $0.0007250 | $0.0007110 | $0.0007320 | $0.0007110 |
| 2022-03-08 | $0.0007110 | $0.0007110 | $0.0007350 | $0.0007070 |
| 2022-03-09 | $0.0007110 | $0.0007300 | $0.0008400 | $0.0007110 |
| 2022-03-10 | $0.0007300 | $0.0007150 | $0.0007300 | $0.0007110 |
| 2022-03-11 | $0.0007150 | $0.0007200 | $0.0007530 | $0.0007110 |
| 2022-03-12 | $0.0007200 | $0.0007200 | $0.0007370 | $0.0007100 |
| 2022-03-13 | $0.0007200 | $0.0006890 | $0.0007230 | $0.0006600 |
| 2022-03-14 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-15 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-16 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-17 | $0.0006890 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-18 | $0.0006900 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-19 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-20 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-21 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-03-22 | $0.0006890 | $0.0007230 | $0.0007300 | $0.0006890 |
| 2022-03-23 | $0.0007230 | $0.0007250 | $0.0007310 | $0.0007050 |
| 2022-03-24 | $0.0007250 | $0.0007340 | $0.0007760 | $0.0007190 |
| 2022-03-25 | $0.0007340 | $0.0007340 | $0.0008100 | $0.0007210 |
| 2022-03-26 | $0.0007340 | $0.0007400 | $0.0007550 | $0.0007330 |
| 2022-03-27 | $0.0007400 | $0.0007680 | $0.0007680 | $0.0007300 |
| 2022-03-28 | $0.0007680 | $0.0007000 | $0.0008130 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0007400 | $0.0007810 | $0.0006710 |
| 2022-03-30 | $0.0007400 | $0.0008180 | $0.0008300 | $0.0007310 |
| 2022-03-31 | $0.0008180 | $0.0007600 | $0.0008300 | $0.0007520 |
| 2022-04-01 | $0.0007600 | $0.0007850 | $0.0008080 | $0.0007440 |
| 2022-04-02 | $0.0007850 | $0.0007800 | $0.0008200 | $0.0007530 |
| 2022-04-03 | $0.0007800 | $0.0007900 | $0.0008300 | $0.0007700 |
| 2022-04-04 | $0.0007900 | $0.0007900 | $0.0008070 | $0.0007610 |
| 2022-04-05 | $0.0007900 | $0.0009080 | $0.0011000 | $0.0007740 |
| 2022-04-06 | $0.0009080 | $0.0010230 | $0.0012200 | $0.0008010 |
| 2022-04-07 | $0.0010230 | $0.0010300 | $0.0013500 | $0.0009020 |
| 2022-04-08 | $0.0010300 | $0.0008490 | $0.0010400 | $0.0008320 |
| 2022-04-09 | $0.0008490 | $0.0008600 | $0.0009230 | $0.0008310 |
| 2022-04-10 | $0.0008600 | $0.0008400 | $0.0009100 | $0.0008300 |
| 2022-04-11 | $0.0008400 | $0.0007770 | $0.0008500 | $0.0007400 |
| 2022-04-12 | $0.0007770 | $0.0007800 | $0.0008400 | $0.0007440 |
| 2022-04-13 | $0.0007800 | $0.0008100 | $0.0008140 | $0.0007760 |
| 2022-04-14 | $0.0008100 | $0.0008400 | $0.0008600 | $0.0007860 |
| 2022-04-15 | $0.0008400 | $0.0008000 | $0.0008500 | $0.0007870 |
| 2022-04-16 | $0.0008000 | $0.0008310 | $0.0009320 | $0.0007960 |
| 2022-04-17 | $0.0008310 | $0.0008120 | $0.0008470 | $0.0008000 |
| 2022-04-18 | $0.0008120 | $0.0008170 | $0.0008210 | $0.0007600 |
| 2022-04-19 | $0.0008170 | $0.0008350 | $0.0008820 | $0.0008160 |
| 2022-04-20 | $0.0008350 | $0.0008580 | $0.0008600 | $0.0008260 |
| 2022-04-21 | $0.0008580 | $0.0007910 | $0.0008580 | $0.0007850 |
| 2022-04-22 | $0.0007910 | $0.0008000 | $0.0008100 | $0.0007850 |
| 2022-04-23 | $0.0008000 | $0.0008060 | $0.0008300 | $0.0007900 |
| 2022-04-24 | $0.0008060 | $0.0008030 | $0.0008500 | $0.0007910 |
| 2022-04-25 | $0.0008030 | $0.0008000 | $0.0008060 | $0.0007500 |
| 2022-04-26 | $0.0008000 | $0.0007570 | $0.0008160 | $0.0007570 |
| 2022-04-27 | $0.0007570 | $0.0007430 | $0.0007680 | $0.0007180 |
| 2022-04-28 | $0.0007430 | $0.0007540 | $0.0007790 | $0.0007280 |
| 2022-04-29 | $0.0007540 | $0.0007180 | $0.0007720 | $0.0006910 |
| 2022-04-30 | $0.0007180 | $0.0006590 | $0.0007330 | $0.0006500 |
| 2022-05-01 | $0.0006590 | $0.0006730 | $0.0006830 | $0.0006500 |
| 2022-05-02 | $0.0006730 | $0.0006930 | $0.0007180 | $0.0006600 |
| 2022-05-03 | $0.0006930 | $0.0006870 | $0.0007100 | $0.0006800 |
| 2022-05-04 | $0.0006870 | $0.0007440 | $0.0007540 | $0.0006790 |
| 2022-05-05 | $0.0007440 | $0.0006930 | $0.0007530 | $0.0006750 |
| 2022-05-06 | $0.0006930 | $0.0006960 | $0.0007680 | $0.0006600 |
| 2022-05-07 | $0.0006960 | $0.0006700 | $0.0006970 | $0.0006620 |
| 2022-05-08 | $0.0006700 | $0.0006430 | $0.0006720 | $0.0006370 |
| 2022-05-09 | $0.0006430 | $0.0006130 | $0.0007090 | $0.0006110 |
| 2022-05-10 | $0.0006130 | $0.0005460 | $0.0006460 | $0.0005380 |
| 2022-05-11 | $0.0005460 | $0.0003100 | $0.0005530 | $0.0003050 |
| 2022-05-12 | $0.0003100 | $0.0002140 | $0.0003190 | $0.0001720 |
| 2022-05-13 | $0.0002140 | $0.0002950 | $0.0003770 | $0.0002030 |
| 2022-05-14 | $0.0002950 | $0.0003120 | $0.0003460 | $0.0002200 |
| 2022-05-15 | $0.0003120 | $0.0003520 | $0.0004360 | $0.0002930 |
| 2022-05-16 | $0.0003520 | $0.0003330 | $0.0003520 | $0.0002980 |
| 2022-05-17 | $0.0003330 | $0.0003700 | $0.0003850 | $0.0003330 |
| 2022-05-18 | $0.0003700 | $0.0004200 | $0.0004650 | $0.0003480 |
| 2022-05-19 | $0.0004200 | $0.0004040 | $0.0004790 | $0.0003650 |
| 2022-05-20 | $0.0004040 | $0.0004010 | $0.0004300 | $0.0004000 |
| 2022-05-21 | $0.0004010 | $0.0004180 | $0.0004640 | $0.0004010 |
| 2022-05-22 | $0.0004180 | $0.0004400 | $0.0008300 | $0.0004100 |
| 2022-05-23 | $0.0004400 | $0.0003970 | $0.0004800 | $0.0003920 |
| 2022-05-24 | $0.0003970 | $0.0004100 | $0.0004300 | $0.0003910 |
| 2022-05-25 | $0.0004100 | $0.0004110 | $0.0004220 | $0.0003770 |
| 2022-05-26 | $0.0004110 | $0.0003980 | $0.0004180 | $0.0003660 |
| 2022-05-27 | $0.0003980 | $0.0004060 | $0.0004210 | $0.0003800 |
| 2022-05-28 | $0.0004060 | $0.0004290 | $0.0004300 | $0.0003990 |
| 2022-05-29 | $0.0004290 | $0.0004480 | $0.0004500 | $0.0003960 |
| 2022-05-30 | $0.0004480 | $0.0004500 | $0.0005980 | $0.0004200 |
| 2022-05-31 | $0.0004500 | $0.0004460 | $0.0005010 | $0.0004300 |
| 2022-06-01 | $0.0004460 | $0.0010000 | $0.0031970 | $0.0004160 |
| 2022-06-02 | $0.0010000 | $0.0009460 | $0.0014990 | $0.0008500 |
| 2022-06-03 | $0.0009460 | $0.0007990 | $0.0010700 | $0.0007820 |
| 2022-06-04 | $0.0007990 | $0.0007800 | $0.0008900 | $0.0007380 |
| 2022-06-05 | $0.0007800 | $0.0006690 | $0.0007800 | $0.0006460 |
| 2022-06-06 | $0.0006690 | $0.0008880 | $0.0009970 | $0.0006400 |
| 2022-06-07 | $0.0008880 | $0.0007360 | $0.0008920 | $0.0006950 |
| 2022-06-08 | $0.0007360 | $0.0006990 | $0.0009590 | $0.0006410 |
| 2022-06-09 | $0.0006990 | $0.0007560 | $0.0008790 | $0.0006780 |
| 2022-06-10 | $0.0007560 | $0.0007040 | $0.0007770 | $0.0006800 |
| 2022-06-11 | $0.0007040 | $0.0006170 | $0.0007260 | $0.0005940 |
| 2022-06-12 | $0.0006170 | $0.0005750 | $0.0007480 | $0.0005350 |
| 2022-06-13 | $0.0005750 | $0.0005080 | $0.0005750 | $0.0004820 |
| 2022-06-14 | $0.0005080 | $0.0006060 | $0.0007890 | $0.0004800 |
| 2022-06-15 | $0.0006060 | $0.0006230 | $0.0006500 | $0.0005260 |
| 2022-06-16 | $0.0006230 | $0.0006490 | $0.0007290 | $0.0005830 |
| 2022-06-17 | $0.0006490 | $0.0006940 | $0.0008240 | $0.0006200 |
| 2022-06-18 | $0.0006940 | $0.0006760 | $0.0007010 | $0.0006220 |
| 2022-06-19 | $0.0006760 | $0.0007130 | $0.0008160 | $0.0006440 |
| 2022-06-20 | $0.0007130 | $0.0007180 | $0.0007780 | $0.0006840 |
| 2022-06-21 | $0.0007180 | $0.0007160 | $0.0007640 | $0.0007040 |
| 2022-06-22 | $0.0007160 | $0.0006750 | $0.0007200 | $0.0006490 |
| 2022-06-23 | $0.0006750 | $0.0006860 | $0.0007060 | $0.0006550 |
| 2022-06-24 | $0.0006860 | $0.0006760 | $0.0006960 | $0.0006580 |
| 2022-06-25 | $0.0006760 | $0.0006720 | $0.0006870 | $0.0006620 |
| 2022-06-26 | $0.0006720 | $0.0006350 | $0.0006900 | $0.0006160 |
| 2022-06-27 | $0.0006350 | $0.0006660 | $0.0007290 | $0.0006200 |
| 2022-06-28 | $0.0006660 | $0.0006460 | $0.0006890 | $0.0006380 |
| 2022-06-29 | $0.0006460 | $0.0005990 | $0.0006590 | $0.0005920 |
| 2022-06-30 | $0.0005990 | $0.0005410 | $0.0006020 | $0.0005040 |
| 2022-07-01 | $0.0005410 | $0.0005610 | $0.0006190 | $0.0005200 |
| 2022-07-02 | $0.0005610 | $0.0005660 | $0.0005840 | $0.0005440 |
| 2022-07-03 | $0.0005660 | $0.0005690 | $0.0005990 | $0.0005560 |
| 2022-07-04 | $0.0005690 | $0.0005510 | $0.0005850 | $0.0005470 |
| 2022-07-05 | $0.0005510 | $0.0005420 | $0.0005690 | $0.0005300 |
| 2022-07-06 | $0.0005420 | $0.0005320 | $0.0005540 | $0.0005180 |
| 2022-07-07 | $0.0005320 | $0.0005450 | $0.0005500 | $0.0005080 |
| 2022-07-08 | $0.0005450 | $0.0005220 | $0.0005450 | $0.0005120 |
| 2022-07-09 | $0.0005220 | $0.0005830 | $0.0007350 | $0.0005140 |
| 2022-07-10 | $0.0005830 | $0.0005450 | $0.0005960 | $0.0005400 |
| 2022-07-11 | $0.0005450 | $0.0005090 | $0.0005450 | $0.0005080 |
| 2022-07-12 | $0.0005090 | $0.0005060 | $0.0005320 | $0.0005000 |
| 2022-07-13 | $0.0005060 | $0.0005170 | $0.0005300 | $0.0005020 |
| 2022-07-14 | $0.0005170 | $0.0005230 | $0.0005350 | $0.0005110 |
| 2022-07-15 | $0.0005230 | $0.0005150 | $0.0005490 | $0.0005110 |
| 2022-07-16 | $0.0005150 | $0.0005220 | $0.0005250 | $0.0005040 |
| 2022-07-17 | $0.0005220 | $0.0005270 | $0.0005390 | $0.0005100 |
| 2022-07-18 | $0.0005270 | $0.0005600 | $0.0005870 | $0.0005250 |
| 2022-07-19 | $0.0005600 | $0.0005660 | $0.0005780 | $0.0005410 |
| 2022-07-20 | $0.0005660 | $0.0005540 | $0.0005820 | $0.0005500 |
| 2022-07-21 | $0.0005540 | $0.0005430 | $0.0005580 | $0.0005300 |
| 2022-07-22 | $0.0005430 | $0.0005430 | $0.0005560 | $0.0005320 |
| 2022-07-23 | $0.0005430 | $0.0005480 | $0.0005530 | $0.0005380 |
| 2022-07-24 | $0.0005480 | $0.0005550 | $0.0005630 | $0.0005460 |
| 2022-07-25 | $0.0005550 | $0.0005330 | $0.0005560 | $0.0005300 |
| 2022-07-26 | $0.0005330 | $0.0005190 | $0.0005340 | $0.0005100 |
| 2022-07-27 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005100 |
| 2022-07-28 | $0.0005310 | $0.0005520 | $0.0005640 | $0.0005280 |
| 2022-07-29 | $0.0005520 | $0.0005520 | $0.0005590 | $0.0005350 |
| 2022-07-30 | $0.0005520 | $0.0015980 | $0.0020220 | $0.0005290 |
| 2022-07-31 | $0.0015980 | $0.0008540 | $0.0017700 | $0.0007960 |
| 2022-08-01 | $0.0008540 | $0.0007440 | $0.0008970 | $0.0007370 |
| 2022-08-02 | $0.0007440 | $0.0007400 | $0.0007870 | $0.0006800 |
| 2022-08-03 | $0.0007400 | $0.0007140 | $0.0009350 | $0.0006930 |
| 2022-08-04 | $0.0007140 | $0.0007270 | $0.0007800 | $0.0006700 |
| 2022-08-05 | $0.0007270 | $0.0007290 | $0.0007690 | $0.0007070 |
| 2022-08-06 | $0.0007290 | $0.0007170 | $0.0007600 | $0.0006910 |
| 2022-08-07 | $0.0007170 | $0.0007120 | $0.0007320 | $0.0006840 |
| 2022-08-08 | $0.0007120 | $0.0007180 | $0.0008500 | $0.0007050 |
| 2022-08-09 | $0.0007180 | $0.0007210 | $0.0007420 | $0.0007100 |
| 2022-08-10 | $0.0007210 | $0.0007510 | $0.0007600 | $0.0006900 |
| 2022-08-11 | $0.0007510 | $0.0007500 | $0.0007620 | $0.0007210 |
| 2022-08-12 | $0.0007500 | $0.0007270 | $0.0007500 | $0.0007190 |
| 2022-08-13 | $0.0007270 | $0.0007260 | $0.0007340 | $0.0007140 |
| 2022-08-14 | $0.0007260 | $0.0006660 | $0.0007310 | $0.0006510 |
| 2022-08-15 | $0.0006660 | $0.0006660 | $0.0007060 | $0.0006620 |
| 2022-08-16 | $0.0006660 | $0.0006810 | $0.0006880 | $0.0006620 |
| 2022-08-17 | $0.0006810 | $0.0006680 | $0.0006900 | $0.0006210 |
| 2022-08-18 | $0.0006680 | $0.0006240 | $0.0006930 | $0.0006160 |
| 2022-08-19 | $0.0006240 | $0.0005980 | $0.0006500 | $0.0005900 |
| 2022-08-20 | $0.0005980 | $0.0006250 | $0.0006530 | $0.0005800 |
| 2022-08-21 | $0.0006250 | $0.0006510 | $0.0007200 | $0.0005930 |
| 2022-08-22 | $0.0006510 | $0.0006240 | $0.0006510 | $0.0006030 |
| 2022-08-23 | $0.0006240 | $0.0006450 | $0.0006520 | $0.0006180 |
| 2022-08-24 | $0.0006450 | $0.0006360 | $0.0007160 | $0.0006210 |
| 2022-08-25 | $0.0006360 | $0.0006440 | $0.0006490 | $0.0006250 |
| 2022-08-26 | $0.0006440 | $0.0006360 | $0.0006520 | $0.0006300 |
| 2022-08-27 | $0.0006360 | $0.0006410 | $0.0006830 | $0.0006280 |
| 2022-08-28 | $0.0006410 | $0.0006370 | $0.0006530 | $0.0006300 |
| 2022-08-29 | $0.0006370 | $0.0006440 | $0.0006500 | $0.0006300 |
| 2022-08-30 | $0.0006440 | $0.0006440 | $0.0006560 | $0.0006300 |
| 2022-08-31 | $0.0006440 | $0.0006450 | $0.0006540 | $0.0006320 |
| 2022-09-01 | $0.0006450 | $0.0006380 | $0.0006800 | $0.0006310 |
| 2022-09-02 | $0.0006380 | $0.0006420 | $0.0006650 | $0.0006350 |
| 2022-09-03 | $0.0006420 | $0.0006370 | $0.0006470 | $0.0006310 |
| 2022-09-04 | $0.0006370 | $0.0006480 | $0.0006520 | $0.0006310 |
| 2022-09-05 | $0.0006480 | $0.0006470 | $0.0006730 | $0.0006310 |
| 2022-09-06 | $0.0006470 | $0.0006380 | $0.0006560 | $0.0006300 |
| 2022-09-07 | $0.0006380 | $0.0006400 | $0.0006490 | $0.0006300 |
| 2022-09-08 | $0.0006400 | $0.0006820 | $0.0006900 | $0.0006380 |
| 2022-09-09 | $0.0006820 | $0.0006680 | $0.0007110 | $0.0006400 |
| 2022-09-10 | $0.0006680 | $0.0006960 | $0.0007190 | $0.0006510 |
| 2022-09-11 | $0.0006960 | $0.0007620 | $0.0009150 | $0.0006900 |
| 2022-09-12 | $0.0007620 | $0.0007220 | $0.0007700 | $0.0007150 |
| 2022-09-13 | $0.0007220 | $0.0006750 | $0.0008640 | $0.0006620 |
| 2022-09-14 | $0.0006750 | $0.0007010 | $0.0007500 | $0.0006680 |
| 2022-09-15 | $0.0007010 | $0.0006770 | $0.0007190 | $0.0006710 |
| 2022-09-16 | $0.0006770 | $0.0006470 | $0.0006800 | $0.0006010 |
| 2022-09-17 | $0.0006470 | $0.0006960 | $0.0008360 | $0.0006220 |
| 2022-09-18 | $0.0006960 | $0.0006640 | $0.0007130 | $0.0006520 |
| 2022-09-19 | $0.0006640 | $0.0006550 | $0.0006690 | $0.0006180 |
| 2022-09-20 | $0.0006550 | $0.0006370 | $0.0006600 | $0.0006330 |
| 2022-09-21 | $0.0006370 | $0.0006370 | $0.0006800 | $0.0006220 |
| 2022-09-22 | $0.0006370 | $0.0006560 | $0.0006700 | $0.0006300 |
| 2022-09-23 | $0.0006560 | $0.0006600 | $0.0007080 | $0.0006450 |
| 2022-09-24 | $0.0006600 | $0.0006600 | $0.0006900 | $0.0006480 |
| 2022-09-25 | $0.0006600 | $0.0006740 | $0.0007800 | $0.0006540 |
| 2022-09-26 | $0.0006740 | $0.0007250 | $0.0008260 | $0.0006550 |
| 2022-09-27 | $0.0007250 | $0.0007140 | $0.0008580 | $0.0006740 |
| 2022-09-28 | $0.0007140 | $0.0006880 | $0.0007350 | $0.0006600 |
| 2022-09-29 | $0.0006880 | $0.0006820 | $0.0006910 | $0.0006580 |
| 2022-09-30 | $0.0006820 | $0.0006840 | $0.0007300 | $0.0006670 |
| 2022-10-01 | $0.0006840 | $0.0007140 | $0.0007300 | $0.0006700 |
| 2022-10-02 | $0.0007140 | $0.0006850 | $0.0007160 | $0.0006800 |
| 2022-10-03 | $0.0006850 | $0.0006720 | $0.0007000 | $0.0006530 |
| 2022-10-04 | $0.0006720 | $0.0007080 | $0.0007740 | $0.0006570 |
| 2022-10-05 | $0.0007080 | $0.0006900 | $0.0007240 | $0.0006800 |
| 2022-10-06 | $0.0006900 | $0.0006860 | $0.0007150 | $0.0006820 |
| 2022-10-07 | $0.0006860 | $0.0006820 | $0.0007150 | $0.0006730 |
| 2022-10-08 | $0.0006820 | $0.0007110 | $0.0007350 | $0.0006710 |
| 2022-10-09 | $0.0007110 | $0.0007050 | $0.0007270 | $0.0006950 |
| 2022-10-10 | $0.0007050 | $0.0006910 | $0.0007050 | $0.0006670 |
| 2022-10-11 | $0.0006910 | $0.0006690 | $0.0006910 | $0.0006470 |
| 2022-10-12 | $0.0006690 | $0.0006880 | $0.0006900 | $0.0006580 |
| 2022-10-13 | $0.0006880 | $0.0006560 | $0.0006960 | $0.0006290 |
| 2022-10-14 | $0.0006560 | $0.0006570 | $0.0006770 | $0.0006440 |
| 2022-10-15 | $0.0006570 | $0.0006650 | $0.0006690 | $0.0006390 |
| 2022-10-16 | $0.0006650 | $0.0007000 | $0.0007280 | $0.0006510 |
| 2022-10-17 | $0.0007000 | $0.0007170 | $0.0007990 | $0.0006910 |
| 2022-10-18 | $0.0007170 | $0.0007120 | $0.0007400 | $0.0007020 |
| 2022-10-19 | $0.0007120 | $0.0006770 | $0.0007120 | $0.0006700 |
| 2022-10-20 | $0.0006770 | $0.0006840 | $0.0007990 | $0.0006620 |
| 2022-10-21 | $0.0006840 | $0.0006750 | $0.0007220 | $0.0006700 |
| 2022-10-22 | $0.0006750 | $0.0006770 | $0.0007170 | $0.0006590 |
| 2022-10-23 | $0.0006770 | $0.0006930 | $0.0007120 | $0.0006700 |
| 2022-10-24 | $0.0006930 | $0.0006880 | $0.0007020 | $0.0006700 |
| 2022-10-25 | $0.0006880 | $0.0006900 | $0.0007160 | $0.0006710 |
| 2022-10-26 | $0.0006900 | $0.0007000 | $0.0007050 | $0.0006780 |
| 2022-10-27 | $0.0007000 | $0.0006840 | $0.0007020 | $0.0006530 |
| 2022-10-28 | $0.0006840 | $0.0006670 | $0.0006840 | $0.0006500 |
| 2022-10-29 | $0.0006670 | $0.0008550 | $0.0011900 | $0.0006600 |
| 2022-10-30 | $0.0008550 | $0.0006880 | $0.0008780 | $0.0006780 |
| 2022-10-31 | $0.0006880 | $0.0006790 | $0.0007220 | $0.0006700 |
| 2022-11-01 | $0.0006790 | $0.0006910 | $0.0007160 | $0.0006700 |
| 2022-11-02 | $0.0006910 | $0.0007070 | $0.0007260 | $0.0006840 |
| 2022-11-03 | $0.0007070 | $0.0007110 | $0.0007450 | $0.0006980 |
| 2022-11-04 | $0.0007110 | $0.0007260 | $0.0007420 | $0.0007060 |
| 2022-11-05 | $0.0007260 | $0.0007410 | $0.0007600 | $0.0007200 |
| 2022-11-06 | $0.0007410 | $0.0007130 | $0.0007430 | $0.0007100 |
| 2022-11-07 | $0.0007130 | $0.0007460 | $0.0007900 | $0.0007100 |
| 2022-11-08 | $0.0007460 | $0.0006770 | $0.0007610 | $0.0006710 |
| 2022-11-09 | $0.0006770 | $0.0005690 | $0.0006860 | $0.0005570 |
| 2022-11-10 | $0.0005690 | $0.0006190 | $0.0006400 | $0.0005500 |
| 2022-11-11 | $0.0006190 | $0.0006320 | $0.0006660 | $0.0005980 |
| 2022-11-12 | $0.0006320 | $0.0006330 | $0.0006640 | $0.0006200 |
| 2022-11-13 | $0.0006330 | $0.0006140 | $0.0006460 | $0.0006090 |
| 2022-11-14 | $0.0006140 | $0.0006430 | $0.0006530 | $0.0006050 |
| 2022-11-15 | $0.0006430 | $0.0006460 | $0.0006520 | $0.0006200 |
| 2022-11-16 | $0.0006460 | $0.0006520 | $0.0007040 | $0.0006080 |
| 2022-11-17 | $0.0006520 | $0.0006360 | $0.0006640 | $0.0006280 |
| 2022-11-18 | $0.0006360 | $0.0006580 | $0.0006600 | $0.0006280 |
| 2022-11-19 | $0.0006580 | $0.0006520 | $0.0006600 | $0.0006440 |
| 2022-11-20 | $0.0006520 | $0.0006490 | $0.0006590 | $0.0006420 |
| 2022-11-21 | $0.0006490 | $0.0006420 | $0.0006520 | $0.0006220 |
| 2022-11-22 | $0.0006420 | $0.0006380 | $0.0006510 | $0.0006210 |
| 2022-11-23 | $0.0006380 | $0.0006370 | $0.0006490 | $0.0006300 |
| 2022-11-24 | $0.0006370 | $0.0006380 | $0.0006520 | $0.0006240 |
| 2022-11-25 | $0.0006380 | $0.0006320 | $0.0006580 | $0.0006160 |
| 2022-11-26 | $0.0006320 | $0.0006200 | $0.0006540 | $0.0006120 |
| 2022-11-27 | $0.0006200 | $0.0005980 | $0.0006300 | $0.0005840 |
| 2022-11-28 | $0.0005980 | $0.0006020 | $0.0006100 | $0.0005700 |
| 2022-11-29 | $0.0006020 | $0.0006000 | $0.0006120 | $0.0005860 |
| 2022-11-30 | $0.0006000 | $0.0006250 | $0.0006270 | $0.0005960 |
| 2022-12-01 | $0.0006250 | $0.0006120 | $0.0006360 | $0.0006110 |
| 2022-12-02 | $0.0006120 | $0.0006260 | $0.0006330 | $0.0006090 |
| 2022-12-03 | $0.0006260 | $0.0006340 | $0.0006400 | $0.0006160 |
| 2022-12-04 | $0.0006340 | $0.0006370 | $0.0006410 | $0.0006230 |
| 2022-12-05 | $0.0006370 | $0.0006450 | $0.0006580 | $0.0006300 |
| 2022-12-06 | $0.0006450 | $0.0006480 | $0.0006550 | $0.0006300 |
| 2022-12-07 | $0.0006480 | $0.0006350 | $0.0006570 | $0.0006310 |
| 2022-12-08 | $0.0006350 | $0.0006440 | $0.0006470 | $0.0006330 |
| 2022-12-09 | $0.0006440 | $0.0006390 | $0.0006490 | $0.0006370 |
| 2022-12-10 | $0.0006390 | $0.0006390 | $0.0006470 | $0.0006330 |
| 2022-12-11 | $0.0006390 | $0.0006180 | $0.0006420 | $0.0006150 |
| 2022-12-12 | $0.0006180 | $0.0006190 | $0.0006220 | $0.0006020 |
| 2022-12-13 | $0.0006190 | $0.0006220 | $0.0006250 | $0.0006090 |
| 2022-12-14 | $0.0006220 | $0.0006320 | $0.0006380 | $0.0006140 |
| 2022-12-15 | $0.0006320 | $0.0006190 | $0.0006370 | $0.0006180 |
| 2022-12-16 | $0.0006190 | $0.0006050 | $0.0006420 | $0.0006030 |
| 2022-12-17 | $0.0006050 | $0.0005970 | $0.0006090 | $0.0005720 |
| 2022-12-18 | $0.0005970 | $0.0005900 | $0.0006000 | $0.0005820 |
| 2022-12-19 | $0.0005900 | $0.0005890 | $0.0006010 | $0.0005830 |
| 2022-12-20 | $0.0005890 | $0.0006130 | $0.0006160 | $0.0005860 |
| 2022-12-21 | $0.0006130 | $0.0006080 | $0.0006180 | $0.0006060 |
| 2022-12-22 | $0.0006080 | $0.0006310 | $0.0006330 | $0.0006060 |
| 2022-12-23 | $0.0006310 | $0.0006500 | $0.0006530 | $0.0006260 |
| 2022-12-24 | $0.0006500 | $0.0006290 | $0.0006520 | $0.0006200 |
| 2022-12-25 | $0.0006290 | $0.0006150 | $0.0006310 | $0.0006100 |
| 2022-12-26 | $0.0006150 | $0.0006160 | $0.0006250 | $0.0006130 |
| 2022-12-27 | $0.0006160 | $0.0006300 | $0.0007310 | $0.0006040 |
| 2022-12-28 | $0.0006300 | $0.0006270 | $0.0006320 | $0.0006160 |
| 2022-12-29 | $0.0006270 | $0.0006380 | $0.0006510 | $0.0006190 |
| 2022-12-30 | $0.0006380 | $0.0006400 | $0.0006480 | $0.0006340 |
| 2022-12-31 | $0.0006400 | $0.0006820 | $0.0006860 | $0.0006320 |
| 2023-01-01 | $0.0006820 | $0.0006630 | $0.0006950 | $0.0006580 |
| 2023-01-02 | $0.0006630 | $0.0006740 | $0.0006950 | $0.0006520 |
| 2023-01-03 | $0.0006740 | $0.0006390 | $0.0006770 | $0.0006370 |
| 2023-01-04 | $0.0006390 | $0.0006460 | $0.0006510 | $0.0006350 |
| 2023-01-05 | $0.0006460 | $0.0006330 | $0.0006480 | $0.0006280 |
| 2023-01-06 | $0.0006330 | $0.0006080 | $0.0006340 | $0.0005980 |
| 2023-01-07 | $0.0006080 | $0.0006320 | $0.0006340 | $0.0006040 |
| 2023-01-08 | $0.0006320 | $0.0006230 | $0.0006400 | $0.0006120 |
| 2023-01-09 | $0.0006230 | $0.0006250 | $0.0006290 | $0.0006200 |
| 2023-01-10 | $0.0006250 | $0.0006350 | $0.0006380 | $0.0006230 |
| 2023-01-11 | $0.0006350 | $0.0006280 | $0.0006350 | $0.0006070 |
| 2023-01-12 | $0.0006280 | $0.0006570 | $0.0006640 | $0.0006250 |
| 2023-01-13 | $0.0006570 | $0.0006430 | $0.0006640 | $0.0006380 |
| 2023-01-14 | $0.0006430 | $0.0006460 | $0.0006590 | $0.0006310 |
| 2023-01-15 | $0.0006460 | $0.0006470 | $0.0006570 | $0.0006290 |
| 2023-01-16 | $0.0006470 | $0.0006610 | $0.0006630 | $0.0006380 |
| 2023-01-17 | $0.0006610 | $0.0006650 | $0.0006680 | $0.0006470 |
| 2023-01-18 | $0.0006650 | $0.0006560 | $0.0006790 | $0.0006520 |
| 2023-01-19 | $0.0006560 | $0.0006600 | $0.0006640 | $0.0006510 |
| 2023-01-20 | $0.0006600 | $0.0006650 | $0.0006680 | $0.0006530 |
| 2023-01-21 | $0.0006650 | $0.0006840 | $0.0006900 | $0.0006500 |
| 2023-01-22 | $0.0006840 | $0.0006620 | $0.0006860 | $0.0006600 |
| 2023-01-23 | $0.0006620 | $0.0006390 | $0.0006730 | $0.0006190 |
| 2023-01-24 | $0.0006390 | $0.0006250 | $0.0006510 | $0.0006240 |
| 2023-01-25 | $0.0006250 | $0.0006390 | $0.0006440 | $0.0006230 |
| 2023-01-26 | $0.0006390 | $0.0006340 | $0.0006430 | $0.0006200 |
| 2023-01-27 | $0.0006340 | $0.0006410 | $0.0006440 | $0.0006290 |
| 2023-01-28 | $0.0006410 | $0.0006500 | $0.0006540 | $0.0006410 |
| 2023-01-29 | $0.0006500 | $0.0006630 | $0.0006790 | $0.0006460 |
| 2023-01-30 | $0.0006630 | $0.0006830 | $0.0006910 | $0.0006600 |
| 2023-01-31 | $0.0006830 | $0.0006730 | $0.0006830 | $0.0006570 |
| 2023-02-01 | $0.0006730 | $0.0006780 | $0.0007210 | $0.0006600 |
| 2023-02-02 | $0.0006780 | $0.0007200 | $0.0007340 | $0.0006760 |
| 2023-02-03 | $0.0007200 | $0.0008400 | $0.0009900 | $0.0007000 |
| 2023-02-04 | $0.0008400 | $0.0007610 | $0.0008590 | $0.0007210 |
| 2023-02-05 | $0.0007610 | $0.0007230 | $0.0007730 | $0.0007000 |
| 2023-02-06 | $0.0007230 | $0.0007330 | $0.0007650 | $0.0006850 |
| 2023-02-07 | $0.0007330 | $0.0013670 | $0.0025500 | $0.0006860 |
| 2023-02-08 | $0.0013670 | $0.0010470 | $0.0016300 | $0.0009520 |
| 2023-02-09 | $0.0010470 | $0.0010300 | $0.0013850 | $0.0009780 |
| 2023-02-10 | $0.0010300 | $0.0010800 | $0.0012500 | $0.0010040 |
| 2023-02-11 | $0.0010800 | $0.0010950 | $0.0013330 | $0.0010220 |
| 2023-02-12 | $0.0010950 | $0.0011080 | $0.0012500 | $0.0010490 |
| 2023-02-13 | $0.0011080 | $0.0010820 | $0.0013210 | $0.0010010 |
| 2023-02-14 | $0.0010820 | $0.0010170 | $0.0011030 | $0.0009660 |
| 2023-02-15 | $0.0010170 | $0.0010510 | $0.0010980 | $0.0009680 |
| 2023-02-16 | $0.0010510 | $0.0009670 | $0.0011450 | $0.0009550 |
| 2023-02-17 | $0.0009670 | $0.0009650 | $0.0009920 | $0.0009300 |
| 2023-02-18 | $0.0009650 | $0.0010410 | $0.0010650 | $0.0009550 |
| 2023-02-19 | $0.0010410 | $0.0010020 | $0.0010640 | $0.0009860 |
| 2023-02-20 | $0.0010020 | $0.0010170 | $0.0010990 | $0.0009690 |
| 2023-02-21 | $0.0010170 | $0.0012100 | $0.0019370 | $0.0010100 |
| 2023-02-22 | $0.0012100 | $0.0011210 | $0.0012970 | $0.0011000 |
| 2023-02-23 | $0.0011210 | $0.0011100 | $0.0012470 | $0.0010610 |
| 2023-02-24 | $0.0011100 | $0.0010140 | $0.0011100 | $0.0009830 |
| 2023-02-25 | $0.0010140 | $0.0010130 | $0.0011110 | $0.0009770 |
| 2023-02-26 | $0.0010130 | $0.0010320 | $0.0010450 | $0.0010060 |
| 2023-02-27 | $0.0010320 | $0.0010300 | $0.0010700 | $0.0010020 |
| 2023-02-28 | $0.0010300 | $0.0010170 | $0.0010650 | $0.0010000 |
| 2023-03-01 | $0.0010170 | $0.0009820 | $0.0010440 | $0.0009700 |
| 2023-03-02 | $0.0009820 | $0.0009730 | $0.0010270 | $0.0009300 |
| 2023-03-03 | $0.0009730 | $0.0008380 | $0.0009730 | $0.0008180 |
| 2023-03-04 | $0.0008380 | $0.0007650 | $0.0008560 | $0.0007430 |
| 2023-03-05 | $0.0007650 | $0.0008320 | $0.0008650 | $0.0007620 |
| 2023-03-06 | $0.0008320 | $0.0008280 | $0.0008780 | $0.0008000 |
| 2023-03-07 | $0.0008280 | $0.0008180 | $0.0008750 | $0.0007890 |
| 2023-03-08 | $0.0008180 | $0.0007600 | $0.0008180 | $0.0007510 |
| 2023-03-09 | $0.0007600 | $0.0006860 | $0.0007660 | $0.0006850 |
| 2023-03-10 | $0.0006860 | $0.0007190 | $0.0007320 | $0.0006520 |
| 2023-03-11 | $0.0007190 | $0.0007340 | $0.0008220 | $0.0006920 |
| 2023-03-12 | $0.0007340 | $0.0008040 | $0.0008060 | $0.0007210 |
| 2023-03-13 | $0.0008040 | $0.0007940 | $0.0008310 | $0.0007620 |
| 2023-03-14 | $0.0007940 | $0.0008380 | $0.0009530 | $0.0007870 |
| 2023-03-15 | $0.0008380 | $0.0008130 | $0.0009450 | $0.0007860 |
| 2023-03-16 | $0.0008130 | $0.0008310 | $0.0008790 | $0.0008080 |
| 2023-03-17 | $0.0008310 | $0.0009190 | $0.0009990 | $0.0008270 |
| 2023-03-18 | $0.0009190 | $0.0008750 | $0.0009310 | $0.0008620 |
| 2023-03-19 | $0.0008750 | $0.0008710 | $0.0009180 | $0.0008670 |
| 2023-03-20 | $0.0008710 | $0.0008220 | $0.0008790 | $0.0008080 |
| 2023-03-21 | $0.0008220 | $0.0008140 | $0.0008230 | $0.0007930 |
| 2023-03-22 | $0.0008140 | $0.0001100 | $0.0008240 | $0.0001000 |
| 2023-03-23 | $0.0001100 | $0.0001130 | $0.0001190 | $0.0000840 |
| 2023-03-24 | $0.0001130 | $0.0001010 | $0.0001150 | $0.0001000 |
| 2023-03-25 | $0.0001010 | $0.0001030 | $0.0001210 | $0.0001000 |
| 2023-03-26 | $0.0001030 | $0.0001040 | $0.0001320 | $0.0001030 |
| 2023-03-27 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001000 |
| 2023-03-28 | $0.0001040 | $0.0000380 | $0.0001080 | $0.0000350 |
| 2023-03-29 | $0.0000380 | $0.0000310 | $0.0000600 | $0.0000210 |
| 2023-03-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-08-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-12-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-06-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-08-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-09-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
Description
ROAD Crypto ICO Description
ROAD attempts to create a full lifecycle interaction and accounting system for cars based on blockchain technology, which is called autoledger. The auto-ledger is an Internet of Vehicles and intelligent transportation systems built on individual interaction and community intelligence to implement related business applications, data confirmation and privacy protection with blockchain. At the same time, the ROAD Token is created to coordinate the resource exchange between the vehicle nodes and the heterogeneous chains. Road is a business-driven project, which continues to increase the marginal effect of the overall participation population through the practice and expansion of commercial projects.
技术
ROAD Crypto Technology
Sorry, detailed technology about ROAD is not currently available
特征
ROAD - Detailed Information
Find everything you need to know about ROAD in this section.
What is the current price of ROAD?
2025-05-12 20:56:32 Today, the price of ROAD in US dollars is currently 0.01. If converted to BTC, the price is 31.44 BTC.
What is the 24-hour price change for ROAD?
2025-05-12 20:56:32 The price of ROAD is currently experiencing a change of -2.03% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of ROAD?
2025-05-12 20:56:32 The available supply of ROAD is currently 79,300,570 ROAD. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofROAD?
The market capitalization of ROAD is currently 1,147,453.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for ROAD. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for ROAD?
The price of ROAD has changed by -1.80% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of ROAD?
The all-time high price of ROAD is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports ROAD?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for ROAD?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for ROAD?
The price of ROAD changed by 0.57% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of ROAD?
ROAD is currently ranked at position 919 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for ROAD?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ROAD with different cryptocurrencies or fiat currencies.
What social media pages are linked to ROAD?
Reddit: , X: @ROAD920. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support ROAD?
Various wallets are available for ROAD. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ROAD safely.
What is the ICO status of ROAD?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for ROAD?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for ROAD?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of ROAD?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to ROAD?
Keeping up with market news is important for making informed decisions regarding investments in ROAD. You can also check the latest news specifically about ROAD here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约