Peanut the Squirrel - 生活 Peanut the Squirrel 价格和市值

Peanut the Squirrel Crypto Coin Rank 189

999,853,007 PNUT

24小时

2,207 BTC

1 H

1.61 %

24 H

-1.75 %

7 d

24.96 %

今天 Peanut the Squirrel 目前以美元计价 0.2113 USD, 如果转换为 Bitcoin 是 0.00000240 BTC. 总计 999,853,007 PNUT 目前正在市场上流传。 Peanut the Squirrel 价格目前正在经历变化 -1.75 %, 校验所有加密货币. 过去24小时 1.942 M US dollars Peanut the Squirrel 已被交易加密交换. 得到 Peanut the Squirrel's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Peanut the Squirrel

符号

PNUT

算法

N/A

BTC 价钱

0.00000240 BTC

BTC 市场

2,402 BTC

BTC 24h Vol

2,207 BTC

开采的总硬币

999,853,007 PNUT

1.61 %

24h

-1.75 %

24.96 %

N/A

网站

N/A

PNUT 图表

PNUT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-11-26	$1.10	$1.08	$1.10	$1.03
2024-11-27	$1.08	$1.09	$1.17	$1.01
2024-11-28	$1.09	$1.10	$1.19	$1.07
2024-11-29	$1.10	$1.28	$1.37	$1.10
2024-11-30	$1.28	$1.19	$1.29	$1.18
2024-12-01	$1.19	$1.21	$1.28	$1.13
2024-12-02	$1.21	$1.31	$1.37	$1.06
2024-12-03	$1.31	$1.22	$1.46	$1.16
2024-12-04	$1.22	$1.26	$1.36	$1.20
2024-12-05	$1.26	$1.43	$1.55	$1.19
2024-12-06	$1.43	$1.35	$1.50	$1.32
2024-12-07	$1.35	$1.46	$1.55	$1.34
2024-12-08	$1.46	$1.45	$1.59	$1.41
2024-12-09	$1.45	$1.15	$1.45	$1.02
2024-12-10	$1.15	$1.04	$1.18	$0.9563000
2024-12-11	$1.04	$1.30	$1.40	$0.9983000
2024-12-12	$1.30	$1.25	$1.34	$1.23
2024-12-13	$1.25	$1.22	$1.28	$1.18
2024-12-14	$1.22	$1.15	$1.24	$1.12
2024-12-15	$1.15	$1.15	$1.18	$1.10
2024-12-16	$1.15	$1.08	$1.17	$1.05
2024-12-17	$1.08	$1.04	$1.14	$1.02
2024-12-18	$1.04	$0.8651000	$1.05	$0.8527000
2024-12-19	$0.8651000	$0.6652000	$0.8655000	$0.6644000
2024-12-20	$0.6652000	$0.6964000	$0.7188000	$0.5874000
2024-12-21	$0.6964000	$0.6123000	$0.7441000	$0.5988000
2024-12-22	$0.6123000	$0.7054000	$0.7875000	$0.6006000
2024-12-23	$0.7054000	$0.7311000	$0.7549000	$0.6769000
2024-12-24	$0.7311000	$0.7711000	$0.7770000	$0.7249000
2024-12-25	$0.7711000	$0.6906000	$0.7710000	$0.6857000
2024-12-26	$0.6906000	$0.6559000	$0.6991000	$0.6417000
2024-12-27	$0.6559000	$0.6295000	$0.6789000	$0.6233000
2024-12-28	$0.6295000	$0.6378000	$0.6480000	$0.5966000
2024-12-29	$0.6378000	$0.5952000	$0.6380000	$0.5847000
2024-12-30	$0.5952000	$0.6800000	$0.7250000	$0.5928000
2024-12-31	$0.6800000	$0.6723000	$0.7132000	$0.6241000
2025-01-01	$0.6723000	$0.6775000	$0.7204000	$0.6607000
2025-01-02	$0.6775000	$0.6939000	$0.7331000	$0.6717000
2025-01-03	$0.6939000	$0.7594000	$0.7714000	$0.6578000
2025-01-04	$0.7594000	$0.7386000	$0.8045000	$0.7240000
2025-01-05	$0.7386000	$0.7564000	$0.7871000	$0.7264000
2025-01-06	$0.7564000	$0.7230000	$0.7753000	$0.7155000
2025-01-07	$0.7230000	$0.6166000	$0.7441000	$0.6145000
2025-01-08	$0.6166000	$0.5589000	$0.6270000	$0.5211000
2025-01-09	$0.5589000	$0.5447000	$0.5804000	$0.5260000
2025-01-10	$0.5447000	$0.5440000	$0.5673000	$0.5172000
2025-01-11	$0.5440000	$0.5461000	$0.5661000	$0.5319000
2025-01-12	$0.5461000	$0.5759000	$0.6077000	$0.5279000
2025-01-13	$0.5759000	$0.5855000	$0.6042000	$0.4667000
2025-01-14	$0.5855000	$0.6191000	$0.6456000	$0.5789000
2025-01-15	$0.6191000	$0.6409000	$0.6493000	$0.5386000
2025-01-16	$0.6409000	$0.5986000	$0.6552000	$0.5924000
2025-01-17	$0.5986000	$0.6519000	$0.6738000	$0.5969000
2025-01-18	$0.6519000	$0.5103000	$0.6810000	$0.4992000
2025-01-19	$0.5103000	$0.4308000	$0.5410000	$0.4240000
2025-01-20	$0.4308000	$0.3757000	$0.4388000	$0.3611000
2025-01-21	$0.3757000	$0.3719000	$0.3968000	$0.3571000
2025-01-22	$0.3719000	$0.3558000	$0.3806000	$0.3516000
2025-01-23	$0.3558000	$0.3442000	$0.3703000	$0.3323000
2025-01-24	$0.3442000	$0.3178000	$0.3664000	$0.3165000
2025-01-25	$0.3176000	$0.3216000	$0.3238000	$0.3047000

市场

对	交换
PNUT/USDT	ascendex
PNUT/BRL	binance
PNUT/BTC	binance
PNUT/EUR	binance
PNUT/FDUSD	binance
PNUT/TRY	binance
PNUT/USDC	binance
PNUT/USDT	binance
PNUT/USDT	binanceusa
PNUT/USDT	bingx
PNUT/USDT	bit2me
PNUT/USDT	bitget
PNUT/USDC	bitrue
PNUT/USDT	bitrue
PNUT/XRP	bitrue
PNUT/EUR	bitvavo
PNUT/TRY	btcturk
PNUT/USDT	btcturk
PNUT/USD	btse
PNUT/USDT	btse
PNUT/USDT	bybit
PNUT/USD	cexio
PNUT/USDT	cexio
PNUT/USD	coinbase
PNUT/INR	coindcx
PNUT/USDT	coinex
PNUT/KRW	coinone
PNUT/USDT	coinw
PNUT/USD	cryptodotcom
PNUT/USDT	cryptodotcom
PNUT/USDT	cryptology
PNUT/USDT	digifinex
PNUT/TRY	gateio
PNUT/USDT	gateio
PNUT/USD	gemini
PNUT/USDT	huobipro
PNUT/IDR	indodax
PNUT/EUR	kraken
PNUT/USD	kraken
PNUT/USDT	kucoin
PNUT/USDT	lbank
PNUT/USDT	mexc
PNUT/BTC	nominex
PNUT/FDUSD	nominex
PNUT/TRY	nominex
PNUT/USDC	nominex
PNUT/USDT	nominex
PNUT/USDC	okex
PNUT/USDT	okex
PNUT/USDT	phemex
PNUT/USDT	poloniex
PNUT/USDT	valr
PNUT/USDT	whitebit
PNUT/USDT	woo
PNUT/USDT	xtpub

Peanut the Squirrel
PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD 价钱
$ 0.2113

Peanut the Squirrel BTC 价钱
0.00000240

Peanut the Squirrel 24小时
$ 194,159,313

Peanut the Squirrel 市值
$ 211,265,602

Peanut the Squirrel PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD 价钱 $ 0.2113

Peanut the Squirrel BTC 价钱 0.00000240

Peanut the Squirrel 24小时 $ 194,159,313

Peanut the Squirrel 市值 $ 211,265,602

Share Peanut the Squirrel Price

Peanut the Squirrel 价钱 图表

Peanut the Squirrel 价钱 高/低价格图表

Peanut the Squirrel Crypto Technology

Peanut the Squirrel Crypto Market

Peanut the Squirrel
PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD 价钱
$ 0.2113

Peanut the Squirrel BTC 价钱
0.00000240

Peanut the Squirrel 24小时
$ 194,159,313

Peanut the Squirrel 市值
$ 211,265,602

Peanut the Squirrel 价钱图表

Peanut the Squirrel 价钱高/低价格图表