DIA Coin Values DIA
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享DIA Crypto Coin Rank 519
网站
119,676,104 DIA
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIA
DIA valuesUSD 价钱 $ 0.4197
$ 0.4197
DIA BTC 价钱 0.00000477
0.00000477
DIA 24小时 $ 7,986,536
$ 7,986,536
DIA 市值 $ 50,227,418
$ 50,227,418
24小时
91 BTC 1 H
-0.26 %
24 H
-0.52 %
7 d
1.33 %
DIA 图表
DIA 价钱 图表
DIA 高/低价格图表
DIA 价钱 高/低价格图表
历史数据
DIA Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-08-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-02-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-09-02 | $4.49 | $4.31 | $4.77 | $3.80 |
| 2020-09-03 | $4.31 | $3.02 | $4.23 | $2.86 |
| 2020-09-04 | $3.02 | $2.96 | $3.41 | $2.67 |
| 2020-09-05 | $2.96 | $2.15 | $3.04 | $1.87 |
| 2020-09-06 | $2.15 | $2.32 | $2.51 | $1.93 |
| 2020-09-07 | $2.32 | $2.20 | $2.47 | $1.95 |
| 2020-09-08 | $2.20 | $1.99 | $2.21 | $1.90 |
| 2020-09-09 | $1.99 | $2.16 | $2.27 | $1.93 |
| 2020-09-10 | $2.16 | $2.19 | $2.45 | $2.15 |
| 2020-09-11 | $2.19 | $2.19 | $2.32 | $2.02 |
| 2020-09-12 | $2.19 | $2.76 | $2.98 | $2.09 |
| 2020-09-13 | $2.76 | $2.38 | $2.89 | $2.19 |
| 2020-09-14 | $2.38 | $2.69 | $2.96 | $2.34 |
| 2020-09-15 | $2.69 | $2.41 | $2.95 | $2.30 |
| 2020-09-16 | $2.41 | $2.17 | $2.52 | $2.05 |
| 2020-09-17 | $2.17 | $2.03 | $2.30 | $1.92 |
| 2020-09-18 | $2.03 | $1.92 | $2.22 | $1.83 |
| 2020-09-19 | $1.92 | $2.13 | $2.19 | $1.84 |
| 2020-09-20 | $2.13 | $1.88 | $2.12 | $1.83 |
| 2020-09-21 | $1.88 | $1.47 | $1.84 | $1.37 |
| 2020-09-22 | $1.47 | $1.48 | $1.61 | $1.30 |
| 2020-09-23 | $1.48 | $1.20 | $1.48 | $1.19 |
| 2020-09-24 | $1.20 | $1.51 | $1.55 | $1.22 |
| 2020-09-25 | $1.51 | $1.61 | $1.68 | $1.38 |
| 2020-09-26 | $1.61 | $1.52 | $1.75 | $1.49 |
| 2020-09-27 | $1.52 | $1.43 | $1.58 | $1.34 |
| 2020-09-28 | $1.43 | $1.36 | $1.68 | $1.23 |
| 2020-09-29 | $1.36 | $1.21 | $1.43 | $1.16 |
| 2020-09-30 | $1.21 | $1.43 | $1.51 | $1.12 |
| 2020-10-01 | $1.43 | $1.40 | $1.51 | $1.25 |
| 2020-10-02 | $1.40 | $1.30 | $1.40 | $1.19 |
| 2020-10-03 | $1.30 | $1.26 | $1.36 | $1.26 |
| 2020-10-04 | $1.26 | $1.25 | $1.31 | $1.22 |
| 2020-10-05 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2020-10-06 | $1.20 | $1.03 | $1.19 | $1.01 |
| 2020-10-07 | $1.03 | $1.06 | $1.17 | $0.9307000 |
| 2020-10-08 | $1.06 | $1.23 | $1.23 | $1.01 |
| 2020-10-09 | $1.23 | $1.26 | $1.35 | $1.20 |
| 2020-10-10 | $1.26 | $1.30 | $1.34 | $1.20 |
| 2020-10-11 | $1.30 | $1.48 | $1.57 | $1.30 |
| 2020-10-12 | $1.48 | $1.51 | $1.61 | $1.35 |
| 2020-10-13 | $1.51 | $1.52 | $1.60 | $1.44 |
| 2020-10-14 | $1.52 | $1.42 | $1.61 | $1.39 |
| 2020-10-15 | $1.42 | $1.35 | $1.44 | $1.27 |
| 2020-10-16 | $1.35 | $1.22 | $1.37 | $1.21 |
| 2020-10-17 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2020-10-18 | $1.28 | $1.35 | $1.48 | $1.29 |
| 2020-10-19 | $1.35 | $1.28 | $1.43 | $1.26 |
| 2020-10-20 | $1.28 | $1.15 | $1.31 | $1.11 |
| 2020-10-21 | $1.15 | $1.20 | $1.29 | $1.15 |
| 2020-10-22 | $1.20 | $1.28 | $1.41 | $1.19 |
| 2020-10-23 | $1.28 | $1.25 | $1.34 | $1.21 |
| 2020-10-24 | $1.25 | $1.40 | $1.45 | $1.23 |
| 2020-10-25 | $1.40 | $1.47 | $1.50 | $1.30 |
| 2020-10-26 | $1.47 | $1.33 | $1.50 | $1.26 |
| 2020-10-27 | $1.33 | $1.27 | $1.40 | $1.23 |
| 2020-10-28 | $1.27 | $1.18 | $1.24 | $1.15 |
| 2020-10-29 | $1.18 | $1.16 | $1.26 | $1.14 |
| 2020-10-30 | $1.16 | $1.13 | $1.18 | $1.06 |
| 2020-10-31 | $1.13 | $1.09 | $1.18 | $1.07 |
| 2020-11-01 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2020-11-02 | $1.13 | $1.09 | $1.14 | $1.05 |
| 2020-11-03 | $1.09 | $0.9747000 | $1.13 | $0.9727000 |
| 2020-11-04 | $0.9747000 | $1.02 | $1.07 | $0.9589000 |
| 2020-11-05 | $1.02 | $1.04 | $1.17 | $1.02 |
| 2020-11-06 | $1.04 | $1.20 | $1.23 | $1.03 |
| 2020-11-07 | $1.20 | $1.10 | $1.24 | $1.04 |
| 2020-11-08 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2020-11-09 | $1.12 | $1.08 | $1.16 | $1.04 |
| 2020-11-10 | $1.08 | $1.23 | $1.26 | $1.06 |
| 2020-11-11 | $1.23 | $1.15 | $1.28 | $1.13 |
| 2020-11-12 | $1.15 | $1.09 | $1.21 | $1.04 |
| 2020-11-13 | $1.09 | $1.16 | $1.20 | $1.07 |
| 2020-11-14 | $1.16 | $1.16 | $1.17 | $1.09 |
| 2020-11-15 | $1.16 | $1.26 | $1.31 | $1.11 |
| 2020-11-16 | $1.26 | $1.34 | $1.48 | $1.22 |
| 2020-11-17 | $1.34 | $1.28 | $1.43 | $1.21 |
| 2020-11-18 | $1.28 | $1.20 | $1.36 | $1.12 |
| 2020-11-19 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2020-11-20 | $1.16 | $1.25 | $1.34 | $1.21 |
| 2020-11-21 | $1.25 | $1.62 | $1.64 | $1.19 |
| 2020-11-22 | $1.62 | $1.67 | $1.93 | $1.38 |
| 2020-11-23 | $1.67 | $1.75 | $2.02 | $1.62 |
| 2020-11-24 | $1.75 | $1.62 | $1.85 | $1.51 |
| 2020-11-25 | $1.62 | $1.63 | $1.80 | $1.40 |
| 2020-11-26 | $1.63 | $1.47 | $1.56 | $1.33 |
| 2020-11-27 | $1.47 | $1.57 | $1.61 | $1.38 |
| 2020-11-28 | $1.57 | $1.64 | $1.75 | $1.53 |
| 2020-11-29 | $1.64 | $1.58 | $1.74 | $1.35 |
| 2020-11-30 | $1.58 | $1.58 | $1.82 | $1.52 |
| 2020-12-01 | $1.58 | $1.56 | $1.71 | $1.51 |
| 2020-12-02 | $1.56 | $1.66 | $1.71 | $1.55 |
| 2020-12-03 | $1.66 | $1.84 | $2.02 | $1.67 |
| 2020-12-04 | $1.84 | $1.59 | $1.90 | $1.58 |
| 2020-12-05 | $1.59 | $1.70 | $1.76 | $1.60 |
| 2020-12-06 | $1.70 | $1.63 | $1.73 | $1.59 |
| 2020-12-07 | $1.63 | $1.80 | $1.87 | $1.59 |
| 2020-12-08 | $1.80 | $1.55 | $1.76 | $1.51 |
| 2020-12-09 | $1.55 | $1.56 | $1.60 | $1.45 |
| 2020-12-10 | $1.56 | $1.43 | $1.55 | $1.42 |
| 2020-12-11 | $1.43 | $1.33 | $1.42 | $1.31 |
| 2020-12-12 | $1.33 | $1.39 | $1.48 | $1.38 |
| 2020-12-13 | $1.39 | $1.46 | $1.49 | $1.39 |
| 2020-12-14 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2020-12-15 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2020-12-16 | $1.43 | $1.54 | $1.65 | $1.42 |
| 2020-12-17 | $1.54 | $1.46 | $1.72 | $1.41 |
| 2020-12-18 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2020-12-19 | $1.49 | $1.48 | $1.65 | $1.46 |
| 2020-12-20 | $1.48 | $1.41 | $1.50 | $1.38 |
| 2020-12-21 | $1.41 | $1.32 | $1.39 | $1.22 |
| 2020-12-22 | $1.32 | $1.33 | $1.42 | $1.31 |
| 2020-12-23 | $1.33 | $1.16 | $1.31 | $1.05 |
| 2020-12-24 | $1.16 | $1.23 | $1.28 | $1.13 |
| 2020-12-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2020-12-26 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2020-12-27 | $1.14 | $1.19 | $1.23 | $1.02 |
| 2020-12-28 | $1.19 | $1.29 | $1.36 | $1.16 |
| 2020-12-29 | $1.29 | $1.22 | $1.36 | $1.19 |
| 2020-12-30 | $1.22 | $1.15 | $1.29 | $1.14 |
| 2020-12-31 | $1.15 | $1.16 | $1.21 | $1.12 |
| 2021-01-01 | $1.16 | $1.22 | $1.30 | $1.16 |
| 2021-01-02 | $1.22 | $1.17 | $1.34 | $1.11 |
| 2021-01-03 | $1.17 | $1.31 | $1.37 | $1.11 |
| 2021-01-04 | $1.31 | $1.44 | $1.53 | $1.26 |
| 2021-01-05 | $1.44 | $1.42 | $1.57 | $1.35 |
| 2021-01-06 | $1.42 | $1.55 | $1.78 | $1.46 |
| 2021-01-07 | $1.55 | $1.46 | $1.74 | $1.44 |
| 2021-01-08 | $1.46 | $1.43 | $1.52 | $1.37 |
| 2021-01-09 | $1.43 | $1.58 | $1.84 | $1.40 |
| 2021-01-10 | $1.58 | $1.47 | $1.59 | $1.30 |
| 2021-01-11 | $1.47 | $1.30 | $1.39 | $1.27 |
| 2021-01-12 | $1.30 | $1.23 | $1.39 | $1.21 |
| 2021-01-13 | $1.23 | $1.31 | $1.49 | $1.30 |
| 2021-01-14 | $1.31 | $1.34 | $1.42 | $1.29 |
| 2021-01-15 | $1.34 | $1.53 | $1.55 | $1.23 |
| 2021-01-16 | $1.53 | $1.51 | $1.56 | $1.40 |
| 2021-01-17 | $1.51 | $1.78 | $1.93 | $1.43 |
| 2021-01-18 | $1.78 | $1.76 | $1.90 | $1.63 |
| 2021-01-19 | $1.76 | $1.70 | $1.90 | $1.58 |
| 2021-01-20 | $1.70 | $1.94 | $2.10 | $1.66 |
| 2021-01-21 | $1.94 | $1.58 | $1.72 | $1.55 |
| 2021-01-22 | $1.58 | $1.69 | $1.82 | $1.58 |
| 2021-01-23 | $1.69 | $2.10 | $2.18 | $1.62 |
| 2021-01-24 | $2.10 | $2.10 | $2.30 | $2.00 |
| 2021-01-25 | $2.10 | $1.91 | $2.10 | $1.84 |
| 2021-01-26 | $1.91 | $2.06 | $2.26 | $1.83 |
| 2021-01-27 | $2.06 | $1.79 | $1.96 | $1.72 |
| 2021-01-28 | $1.79 | $1.81 | $2.09 | $1.81 |
| 2021-01-29 | $1.81 | $1.76 | $1.89 | $1.57 |
| 2021-01-30 | $1.76 | $1.88 | $1.93 | $1.71 |
| 2021-01-31 | $1.88 | $1.85 | $1.99 | $1.74 |
| 2021-02-01 | $1.85 | $1.95 | $2.00 | $1.72 |
| 2021-02-02 | $1.95 | $1.93 | $2.22 | $1.88 |
| 2021-02-03 | $1.93 | $2.10 | $2.22 | $1.94 |
| 2021-02-04 | $2.10 | $2.21 | $2.29 | $1.91 |
| 2021-02-05 | $2.21 | $2.32 | $2.52 | $2.22 |
| 2021-02-06 | $2.32 | $2.10 | $2.42 | $1.95 |
| 2021-02-07 | $2.10 | $2.04 | $2.15 | $1.94 |
| 2021-02-08 | $2.04 | $2.17 | $2.67 | $1.91 |
| 2021-02-09 | $2.17 | $2.64 | $2.65 | $2.08 |
| 2021-02-10 | $2.64 | $2.74 | $2.84 | $2.25 |
| 2021-02-11 | $2.74 | $2.81 | $3.07 | $2.67 |
| 2021-02-12 | $2.81 | $3.17 | $3.43 | $2.70 |
| 2021-02-13 | $3.17 | $3.07 | $3.36 | $2.95 |
| 2021-02-14 | $3.07 | $2.77 | $3.17 | $2.64 |
| 2021-02-15 | $2.77 | $2.94 | $3.25 | $2.35 |
| 2021-02-16 | $2.94 | $3.04 | $3.74 | $2.91 |
| 2021-02-17 | $3.04 | $3.01 | $3.31 | $2.79 |
| 2021-02-18 | $3.01 | $3.22 | $3.50 | $2.96 |
| 2021-02-19 | $3.22 | $3.15 | $3.56 | $3.03 |
| 2021-02-20 | $3.15 | $2.95 | $3.46 | $2.83 |
| 2021-02-21 | $2.95 | $2.96 | $3.19 | $2.85 |
| 2021-02-22 | $2.96 | $2.63 | $2.81 | $2.53 |
| 2021-02-23 | $2.63 | $2.13 | $2.42 | $1.94 |
| 2021-02-24 | $2.13 | $2.22 | $2.41 | $2.11 |
| 2021-02-25 | $2.22 | $2.05 | $2.23 | $2.02 |
| 2021-02-26 | $2.05 | $2.10 | $2.28 | $1.93 |
| 2021-02-27 | $2.10 | $2.22 | $2.34 | $2.08 |
| 2021-02-28 | $2.22 | $2.06 | $2.21 | $1.97 |
| 2021-03-01 | $2.06 | $2.21 | $2.34 | $2.16 |
| 2021-03-02 | $2.21 | $2.18 | $2.31 | $2.07 |
| 2021-03-03 | $2.18 | $2.22 | $2.32 | $2.16 |
| 2021-03-04 | $2.22 | $2.25 | $2.33 | $2.09 |
| 2021-03-05 | $2.25 | $2.46 | $2.66 | $2.15 |
| 2021-03-06 | $2.46 | $2.34 | $2.64 | $2.31 |
| 2021-03-07 | $2.34 | $2.42 | $2.54 | $2.37 |
| 2021-03-08 | $2.42 | $2.55 | $2.70 | $2.44 |
| 2021-03-09 | $2.55 | $2.76 | $2.87 | $2.63 |
| 2021-03-10 | $2.76 | $2.46 | $2.87 | $2.42 |
| 2021-03-11 | $2.46 | $2.43 | $2.67 | $2.38 |
| 2021-03-12 | $2.43 | $2.43 | $2.79 | $2.38 |
| 2021-03-13 | $2.43 | $2.91 | $3.05 | $2.51 |
| 2021-03-14 | $2.91 | $2.79 | $2.94 | $2.66 |
| 2021-03-15 | $2.79 | $3.34 | $3.45 | $2.46 |
| 2021-03-16 | $3.34 | $3.52 | $4.34 | $3.29 |
| 2021-03-17 | $3.52 | $3.81 | $4.47 | $3.55 |
| 2021-03-18 | $3.81 | $3.76 | $4.00 | $3.60 |
| 2021-03-19 | $3.76 | $3.51 | $3.90 | $3.46 |
| 2021-03-20 | $3.51 | $3.26 | $3.65 | $3.24 |
| 2021-03-21 | $3.26 | $3.39 | $3.42 | $3.15 |
| 2021-03-22 | $3.39 | $3.21 | $3.52 | $3.11 |
| 2021-03-23 | $3.21 | $3.11 | $3.42 | $3.06 |
| 2021-03-24 | $3.11 | $2.89 | $3.25 | $2.85 |
| 2021-03-25 | $2.89 | $2.80 | $2.91 | $2.63 |
| 2021-03-26 | $2.80 | $3.07 | $3.21 | $2.99 |
| 2021-03-27 | $3.07 | $3.82 | $3.96 | $3.08 |
| 2021-03-28 | $3.82 | $3.60 | $4.01 | $3.44 |
| 2021-03-29 | $3.60 | $3.75 | $3.80 | $3.53 |
| 2021-03-30 | $3.75 | $3.90 | $3.94 | $3.49 |
| 2021-03-31 | $3.90 | $4.11 | $4.18 | $3.59 |
| 2021-04-01 | $4.11 | $4.42 | $4.79 | $4.02 |
| 2021-04-02 | $4.42 | $4.26 | $4.53 | $4.05 |
| 2021-04-03 | $4.26 | $4.38 | $4.76 | $3.96 |
| 2021-04-04 | $4.38 | $5.08 | $5.15 | $4.45 |
| 2021-04-05 | $5.08 | $4.88 | $5.52 | $4.83 |
| 2021-04-06 | $4.88 | $4.55 | $4.98 | $4.37 |
| 2021-04-07 | $4.55 | $4.52 | $4.81 | $4.06 |
| 2021-04-08 | $4.52 | $4.69 | $5.26 | $4.63 |
| 2021-04-09 | $4.69 | $4.56 | $4.86 | $4.50 |
| 2021-04-10 | $4.56 | $4.57 | $4.77 | $4.37 |
| 2021-04-11 | $4.57 | $4.67 | $4.75 | $4.32 |
| 2021-04-12 | $4.67 | $4.40 | $4.70 | $4.32 |
| 2021-04-13 | $4.40 | $4.53 | $4.80 | $4.16 |
| 2021-04-14 | $4.53 | $4.63 | $4.77 | $4.24 |
| 2021-04-15 | $4.63 | $4.84 | $5.12 | $4.62 |
| 2021-04-16 | $4.84 | $4.79 | $4.89 | $4.44 |
| 2021-04-17 | $4.79 | $4.70 | $4.97 | $4.62 |
| 2021-04-18 | $4.70 | $4.00 | $4.43 | $3.81 |
| 2021-04-19 | $4.00 | $3.56 | $4.13 | $3.52 |
| 2021-04-20 | $3.56 | $3.87 | $4.21 | $3.24 |
| 2021-04-21 | $3.87 | $3.66 | $4.08 | $3.60 |
| 2021-04-22 | $3.66 | $3.56 | $3.91 | $3.41 |
| 2021-04-23 | $3.56 | $3.34 | $3.61 | $3.10 |
| 2021-04-24 | $3.34 | $3.00 | $3.35 | $2.95 |
| 2021-04-25 | $3.00 | $3.03 | $3.27 | $2.87 |
| 2021-04-26 | $3.03 | $3.80 | $3.89 | $3.29 |
| 2021-04-27 | $3.80 | $4.05 | $4.08 | $3.75 |
| 2021-04-28 | $4.05 | $3.77 | $4.04 | $3.61 |
| 2021-04-29 | $3.77 | $4.04 | $4.30 | $3.65 |
| 2021-04-30 | $4.04 | $4.40 | $4.75 | $4.26 |
| 2021-05-01 | $4.40 | $4.29 | $4.41 | $4.11 |
| 2021-05-02 | $4.29 | $4.43 | $4.63 | $4.03 |
| 2021-05-03 | $4.43 | $4.83 | $4.92 | $4.37 |
| 2021-05-04 | $4.83 | $4.99 | $5.30 | $4.17 |
| 2021-05-05 | $4.99 | $5.07 | $6.03 | $5.04 |
| 2021-05-06 | $5.07 | $4.75 | $5.36 | $4.69 |
| 2021-05-07 | $4.75 | $4.60 | $4.91 | $4.40 |
| 2021-05-08 | $4.60 | $4.42 | $4.86 | $4.35 |
| 2021-05-09 | $4.42 | $4.84 | $4.89 | $4.32 |
| 2021-05-10 | $4.84 | $4.20 | $4.90 | $4.02 |
| 2021-05-11 | $4.20 | $4.42 | $4.48 | $4.16 |
| 2021-05-12 | $4.42 | $3.76 | $4.29 | $3.53 |
| 2021-05-13 | $3.76 | $4.38 | $4.91 | $3.72 |
| 2021-05-14 | $4.38 | $4.23 | $4.54 | $4.12 |
| 2021-05-15 | $4.23 | $3.81 | $3.98 | $3.77 |
| 2021-05-16 | $3.81 | $3.79 | $3.90 | $3.63 |
| 2021-05-17 | $3.79 | $3.45 | $3.62 | $3.37 |
| 2021-05-18 | $3.45 | $3.69 | $3.74 | $3.37 |
| 2021-05-19 | $3.69 | $2.22 | $3.21 | $2.03 |
| 2021-05-20 | $2.22 | $2.43 | $2.60 | $2.29 |
| 2021-05-21 | $2.43 | $1.99 | $2.42 | $1.83 |
| 2021-05-22 | $1.99 | $1.70 | $2.02 | $1.68 |
| 2021-05-23 | $1.70 | $1.58 | $1.60 | $1.29 |
| 2021-05-24 | $1.58 | $1.97 | $2.06 | $1.75 |
| 2021-05-25 | $1.97 | $1.92 | $2.01 | $1.77 |
| 2021-05-26 | $1.92 | $2.26 | $2.44 | $1.96 |
| 2021-05-27 | $2.26 | $2.12 | $2.29 | $2.06 |
| 2021-05-28 | $2.12 | $1.83 | $2.02 | $1.74 |
| 2021-05-29 | $1.83 | $1.70 | $1.88 | $1.62 |
| 2021-05-30 | $1.70 | $1.85 | $1.95 | $1.67 |
| 2021-05-31 | $1.85 | $2.02 | $2.05 | $1.90 |
| 2021-06-01 | $2.02 | $1.93 | $2.00 | $1.88 |
| 2021-06-02 | $1.93 | $2.01 | $2.05 | $1.94 |
| 2021-06-03 | $2.01 | $2.13 | $2.25 | $2.06 |
| 2021-06-04 | $2.13 | $1.87 | $2.01 | $1.79 |
| 2021-06-05 | $1.87 | $1.77 | $1.91 | $1.72 |
| 2021-06-06 | $1.77 | $1.85 | $1.92 | $1.77 |
| 2021-06-07 | $1.85 | $1.72 | $1.94 | $1.70 |
| 2021-06-08 | $1.72 | $1.69 | $1.77 | $1.57 |
| 2021-06-09 | $1.69 | $1.75 | $1.92 | $1.72 |
| 2021-06-10 | $1.75 | $1.61 | $1.72 | $1.58 |
| 2021-06-11 | $1.61 | $1.48 | $1.67 | $1.46 |
| 2021-06-12 | $1.48 | $1.43 | $1.47 | $1.39 |
| 2021-06-13 | $1.43 | $1.54 | $1.66 | $1.52 |
| 2021-06-14 | $1.54 | $1.66 | $1.74 | $1.59 |
| 2021-06-15 | $1.66 | $1.63 | $1.70 | $1.60 |
| 2021-06-16 | $1.63 | $1.63 | $1.65 | $1.52 |
| 2021-06-17 | $1.63 | $1.54 | $1.65 | $1.53 |
| 2021-06-18 | $1.54 | $1.44 | $1.47 | $1.40 |
| 2021-06-19 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2021-06-20 | $1.42 | $1.41 | $1.44 | $1.36 |
| 2021-06-21 | $1.41 | $1.12 | $1.27 | $1.11 |
| 2021-06-22 | $1.12 | $1.04 | $1.18 | $1.02 |
| 2021-06-23 | $1.04 | $1.14 | $1.16 | $1.07 |
| 2021-06-24 | $1.14 | $1.20 | $1.27 | $1.13 |
| 2021-06-25 | $1.20 | $1.10 | $1.11 | $1.04 |
| 2021-06-26 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2021-06-27 | $1.11 | $1.15 | $1.24 | $1.13 |
| 2021-06-28 | $1.15 | $1.15 | $1.20 | $1.12 |
| 2021-06-29 | $1.15 | $1.20 | $1.28 | $1.19 |
| 2021-06-30 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2021-07-01 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2021-07-02 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2021-07-03 | $1.16 | $1.18 | $1.22 | $1.17 |
| 2021-07-04 | $1.18 | $1.19 | $1.22 | $1.15 |
| 2021-07-05 | $1.19 | $1.13 | $1.17 | $1.13 |
| 2021-07-06 | $1.13 | $1.23 | $1.28 | $1.14 |
| 2021-07-07 | $1.23 | $1.29 | $1.35 | $1.21 |
| 2021-07-08 | $1.29 | $1.23 | $1.29 | $1.19 |
| 2021-07-09 | $1.23 | $1.30 | $1.34 | $1.20 |
| 2021-07-10 | $1.30 | $1.28 | $1.33 | $1.23 |
| 2021-07-11 | $1.28 | $1.39 | $1.42 | $1.30 |
| 2021-07-12 | $1.39 | $1.45 | $1.55 | $1.29 |
| 2021-07-13 | $1.45 | $1.40 | $1.57 | $1.39 |
| 2021-07-14 | $1.40 | $1.38 | $1.46 | $1.37 |
| 2021-07-15 | $1.38 | $1.36 | $1.48 | $1.32 |
| 2021-07-16 | $1.36 | $1.17 | $1.38 | $1.16 |
| 2021-07-17 | $1.17 | $1.20 | $1.24 | $1.15 |
| 2021-07-18 | $1.20 | $1.19 | $1.25 | $1.17 |
| 2021-07-19 | $1.19 | $1.13 | $1.16 | $1.08 |
| 2021-07-20 | $1.13 | $1.03 | $1.11 | $1.01 |
| 2021-07-21 | $1.03 | $1.11 | $1.14 | $1.10 |
| 2021-07-22 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-07-23 | $1.13 | $1.17 | $1.21 | $1.16 |
| 2021-07-24 | $1.17 | $1.22 | $1.28 | $1.18 |
| 2021-07-25 | $1.22 | $1.25 | $1.29 | $1.22 |
| 2021-07-26 | $1.25 | $1.29 | $1.42 | $1.20 |
| 2021-07-27 | $1.29 | $1.31 | $1.43 | $1.30 |
| 2021-07-28 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2021-07-29 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2021-07-30 | $1.36 | $1.39 | $1.50 | $1.38 |
| 2021-07-31 | $1.39 | $1.39 | $1.41 | $1.36 |
| 2021-08-01 | $1.39 | $1.45 | $1.48 | $1.33 |
| 2021-08-02 | $1.45 | $1.41 | $1.47 | $1.41 |
| 2021-08-03 | $1.41 | $1.36 | $1.39 | $1.34 |
| 2021-08-04 | $1.36 | $1.41 | $1.45 | $1.39 |
| 2021-08-05 | $1.41 | $1.51 | $1.57 | $1.43 |
| 2021-08-06 | $1.51 | $1.56 | $1.68 | $1.56 |
| 2021-08-07 | $1.56 | $1.59 | $1.68 | $1.54 |
| 2021-08-08 | $1.59 | $1.51 | $1.69 | $1.50 |
| 2021-08-09 | $1.51 | $1.62 | $1.69 | $1.57 |
| 2021-08-10 | $1.62 | $1.67 | $1.70 | $1.59 |
| 2021-08-11 | $1.67 | $1.75 | $1.90 | $1.66 |
| 2021-08-12 | $1.84 | $1.88 | $1.94 | $1.76 |
| 2021-08-13 | $1.88 | $1.93 | $2.10 | $1.92 |
| 2021-08-14 | $1.93 | $1.92 | $1.96 | $1.84 |
| 2021-08-15 | $1.92 | $2.03 | $2.14 | $1.85 |
| 2021-08-16 | $2.03 | $1.92 | $2.03 | $1.90 |
| 2021-08-17 | $1.92 | $1.93 | $2.08 | $1.83 |
| 2021-08-18 | $1.93 | $1.89 | $1.97 | $1.82 |
| 2021-08-19 | $1.89 | $1.97 | $2.15 | $1.90 |
| 2021-08-20 | $1.97 | $2.09 | $2.14 | $2.04 |
| 2021-08-21 | $2.09 | $2.07 | $2.17 | $2.03 |
| 2021-08-22 | $2.07 | $2.21 | $2.34 | $2.09 |
| 2021-08-23 | $2.21 | $2.18 | $2.28 | $2.14 |
| 2021-08-24 | $2.18 | $1.99 | $2.17 | $1.96 |
| 2021-08-25 | $1.99 | $2.10 | $2.11 | $1.98 |
| 2021-08-26 | $2.10 | $1.94 | $2.01 | $1.86 |
| 2021-08-27 | $1.94 | $2.03 | $2.09 | $1.97 |
| 2021-08-28 | $2.03 | $2.03 | $2.10 | $1.96 |
| 2021-08-29 | $2.03 | $2.01 | $2.07 | $2.00 |
| 2021-08-30 | $2.01 | $2.03 | $2.16 | $1.90 |
| 2021-08-31 | $2.03 | $2.03 | $2.17 | $2.01 |
| 2021-09-01 | $2.03 | $2.16 | $2.21 | $2.06 |
| 2021-09-02 | $2.16 | $2.23 | $2.53 | $2.07 |
| 2021-09-03 | $2.23 | $2.22 | $2.36 | $2.22 |
| 2021-09-04 | $2.22 | $2.21 | $2.26 | $2.19 |
| 2021-09-05 | $2.21 | $2.25 | $2.36 | $2.25 |
| 2021-09-06 | $2.25 | $2.33 | $2.60 | $2.23 |
| 2021-09-07 | $2.33 | $1.82 | $2.25 | $1.78 |
| 2021-09-08 | $1.82 | $1.78 | $1.87 | $1.68 |
| 2021-09-09 | $1.78 | $1.84 | $1.91 | $1.77 |
| 2021-09-10 | $1.84 | $1.75 | $1.85 | $1.67 |
| 2021-09-11 | $1.75 | $2.19 | $2.54 | $1.72 |
| 2021-09-12 | $2.19 | $2.11 | $2.45 | $2.10 |
| 2021-09-13 | $2.11 | $1.96 | $2.09 | $1.94 |
| 2021-09-14 | $1.96 | $2.00 | $2.16 | $1.96 |
| 2021-09-15 | $2.00 | $1.99 | $2.15 | $1.97 |
| 2021-09-16 | $1.99 | $1.92 | $2.03 | $1.91 |
| 2021-09-17 | $1.92 | $1.89 | $1.91 | $1.81 |
| 2021-09-18 | $1.89 | $1.90 | $1.95 | $1.88 |
| 2021-09-19 | $1.90 | $1.81 | $1.89 | $1.80 |
| 2021-09-20 | $1.81 | $1.53 | $1.69 | $1.52 |
| 2021-09-21 | $1.53 | $1.43 | $1.57 | $1.40 |
| 2021-09-22 | $1.43 | $1.62 | $1.73 | $1.53 |
| 2021-09-23 | $1.62 | $1.79 | $1.83 | $1.65 |
| 2021-09-24 | $1.79 | $1.61 | $1.72 | $1.55 |
| 2021-09-25 | $1.61 | $1.58 | $1.68 | $1.55 |
| 2021-09-26 | $1.58 | $1.59 | $1.70 | $1.54 |
| 2021-09-27 | $1.59 | $1.50 | $1.61 | $1.50 |
| 2021-09-28 | $1.50 | $1.41 | $1.51 | $1.41 |
| 2021-09-29 | $1.41 | $1.46 | $1.55 | $1.43 |
| 2021-09-30 | $1.46 | $1.52 | $1.55 | $1.51 |
| 2021-10-01 | $1.52 | $1.67 | $1.75 | $1.63 |
| 2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
| 2021-10-03 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2021-10-04 | $1.69 | $1.67 | $1.76 | $1.65 |
| 2021-10-05 | $1.67 | $1.75 | $1.81 | $1.72 |
| 2021-10-06 | $1.75 | $1.76 | $1.90 | $1.75 |
| 2021-10-07 | $1.76 | $1.78 | $1.87 | $1.68 |
| 2021-10-08 | $1.78 | $1.78 | $1.85 | $1.77 |
| 2021-10-09 | $1.78 | $1.84 | $1.85 | $1.79 |
| 2021-10-10 | $1.84 | $1.98 | $2.13 | $1.79 |
| 2021-10-11 | $1.98 | $1.79 | $2.15 | $1.75 |
| 2021-10-12 | $1.79 | $1.71 | $1.75 | $1.61 |
| 2021-10-13 | $1.71 | $1.73 | $1.86 | $1.70 |
| 2021-10-14 | $1.73 | $1.78 | $1.82 | $1.69 |
| 2021-10-15 | $1.78 | $1.77 | $1.93 | $1.75 |
| 2021-10-16 | $1.77 | $1.83 | $1.89 | $1.75 |
| 2021-10-17 | $1.83 | $1.77 | $1.90 | $1.76 |
| 2021-10-18 | $1.77 | $1.74 | $1.78 | $1.70 |
| 2021-10-19 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2021-10-20 | $1.74 | $1.86 | $2.13 | $1.74 |
| 2021-10-21 | $1.86 | $1.80 | $1.81 | $1.73 |
| 2021-10-22 | $1.80 | $1.86 | $1.90 | $1.75 |
| 2021-10-23 | $1.86 | $1.86 | $1.94 | $1.83 |
| 2021-10-24 | $1.86 | $1.77 | $1.85 | $1.77 |
| 2021-10-25 | $1.77 | $1.82 | $1.85 | $1.80 |
| 2021-10-26 | $1.82 | $1.81 | $1.83 | $1.73 |
| 2021-10-27 | $1.81 | $1.59 | $1.77 | $1.59 |
| 2021-10-28 | $1.59 | $1.68 | $1.72 | $1.63 |
| 2021-10-29 | $1.68 | $1.77 | $1.82 | $1.70 |
| 2021-10-30 | $1.77 | $1.80 | $1.84 | $1.73 |
| 2021-10-31 | $1.80 | $1.83 | $2.09 | $1.75 |
| 2021-11-01 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $1.93 | $2.05 | $1.87 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.83 |
| 2021-11-05 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-11-06 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2021-11-07 | $1.82 | $1.84 | $1.88 | $1.84 |
| 2021-11-08 | $1.84 | $1.84 | $1.97 | $1.84 |
| 2021-11-09 | $1.84 | $1.93 | $2.05 | $1.80 |
| 2021-11-10 | $1.93 | $1.86 | $1.90 | $1.80 |
| 2021-11-11 | $1.86 | $2.10 | $2.11 | $1.85 |
| 2021-11-12 | $2.10 | $2.04 | $2.18 | $1.99 |
| 2021-11-13 | $2.04 | $2.00 | $2.06 | $1.96 |
| 2021-11-14 | $2.00 | $1.92 | $2.06 | $1.91 |
| 2021-11-15 | $1.92 | $1.85 | $1.91 | $1.84 |
| 2021-11-16 | $1.85 | $1.81 | $1.83 | $1.70 |
| 2021-11-17 | $1.81 | $1.84 | $1.95 | $1.80 |
| 2021-11-18 | $1.84 | $1.68 | $1.79 | $1.68 |
| 2021-11-19 | $1.68 | $1.78 | $1.80 | $1.71 |
| 2021-11-20 | $1.78 | $1.87 | $1.94 | $1.78 |
| 2021-11-21 | $1.87 | $1.87 | $1.99 | $1.82 |
| 2021-11-22 | $1.87 | $1.81 | $1.83 | $1.76 |
| 2021-11-23 | $1.81 | $1.90 | $1.95 | $1.84 |
| 2021-11-24 | $1.90 | $1.78 | $1.94 | $1.75 |
| 2021-11-25 | $1.78 | $1.90 | $1.90 | $1.79 |
| 2021-11-26 | $1.90 | $1.82 | $1.97 | $1.65 |
| 2021-11-27 | $1.82 | $2.01 | $2.41 | $1.85 |
| 2021-11-28 | $2.01 | $1.92 | $2.12 | $1.88 |
| 2021-11-29 | $1.92 | $1.88 | $1.98 | $1.87 |
| 2021-11-30 | $1.88 | $1.83 | $1.90 | $1.82 |
| 2021-12-01 | $1.83 | $1.84 | $1.93 | $1.81 |
| 2021-12-02 | $1.84 | $1.86 | $1.90 | $1.77 |
| 2021-12-03 | $1.86 | $1.98 | $2.14 | $1.76 |
| 2021-12-04 | $1.98 | $1.62 | $1.83 | $1.50 |
| 2021-12-05 | $1.62 | $1.47 | $1.75 | $1.45 |
| 2021-12-06 | $1.47 | $1.51 | $1.65 | $1.38 |
| 2021-12-07 | $1.51 | $1.44 | $1.56 | $1.42 |
| 2021-12-08 | $1.44 | $1.51 | $1.55 | $1.43 |
| 2021-12-09 | $1.51 | $1.38 | $1.44 | $1.36 |
| 2021-12-10 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2021-12-11 | $1.35 | $1.36 | $1.41 | $1.36 |
| 2021-12-12 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2021-12-13 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-12-14 | $1.18 | $1.24 | $1.31 | $1.22 |
| 2021-12-15 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2021-12-16 | $1.27 | $1.26 | $1.31 | $1.23 |
| 2021-12-17 | $1.26 | $1.20 | $1.25 | $1.18 |
| 2021-12-18 | $1.20 | $1.26 | $1.30 | $1.21 |
| 2021-12-19 | $1.26 | $1.21 | $1.26 | $1.20 |
| 2021-12-20 | $1.21 | $1.21 | $1.23 | $1.17 |
| 2021-12-21 | $1.21 | $1.26 | $1.27 | $1.26 |
| 2021-12-22 | $1.26 | $1.33 | $1.41 | $1.25 |
| 2021-12-23 | $1.33 | $1.37 | $1.40 | $1.34 |
| 2021-12-24 | $1.37 | $1.40 | $1.41 | $1.34 |
| 2021-12-25 | $1.40 | $1.40 | $1.41 | $1.34 |
| 2021-12-26 | $1.40 | $1.42 | $1.44 | $1.36 |
| 2021-12-27 | $1.42 | $1.41 | $1.49 | $1.41 |
| 2021-12-28 | $1.41 | $1.29 | $1.34 | $1.27 |
| 2021-12-29 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2021-12-30 | $1.25 | $1.35 | $1.46 | $1.24 |
| 2021-12-31 | $1.35 | $1.31 | $1.38 | $1.27 |
| 2022-01-01 | $1.31 | $1.34 | $1.37 | $1.31 |
| 2022-01-02 | $1.34 | $1.32 | $1.34 | $1.30 |
| 2022-01-03 | $1.32 | $1.29 | $1.31 | $1.26 |
| 2022-01-04 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2022-01-05 | $1.27 | $1.26 | $1.35 | $1.20 |
| 2022-01-06 | $1.26 | $1.21 | $1.31 | $1.19 |
| 2022-01-07 | $1.21 | $1.12 | $1.23 | $1.11 |
| 2022-01-08 | $1.12 | $1.08 | $1.16 | $1.05 |
| 2022-01-09 | $1.08 | $1.15 | $1.21 | $1.07 |
| 2022-01-10 | $1.15 | $1.11 | $1.20 | $1.08 |
| 2022-01-11 | $1.11 | $1.17 | $1.18 | $1.13 |
| 2022-01-12 | $1.17 | $1.23 | $1.23 | $1.19 |
| 2022-01-13 | $1.23 | $1.16 | $1.20 | $1.14 |
| 2022-01-14 | $1.16 | $1.20 | $1.25 | $1.16 |
| 2022-01-15 | $1.20 | $1.24 | $1.29 | $1.20 |
| 2022-01-16 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2022-01-17 | $1.22 | $1.25 | $1.28 | $1.17 |
| 2022-01-18 | $1.25 | $1.20 | $1.34 | $1.19 |
| 2022-01-19 | $1.20 | $1.15 | $1.18 | $1.13 |
| 2022-01-20 | $1.15 | $1.12 | $1.14 | $1.11 |
| 2022-01-21 | $1.12 | $0.9518000 | $1.06 | $0.9446000 |
| 2022-01-22 | $0.9518000 | $0.8678000 | $0.9418000 | $0.8173000 |
| 2022-01-23 | $0.8678000 | $0.8869000 | $0.9885000 | $0.8615000 |
| 2022-01-24 | $0.8869000 | $1.14 | $1.34 | $0.8049000 |
| 2022-01-25 | $1.14 | $1.05 | $1.28 | $1.05 |
| 2022-01-26 | $1.05 | $0.9881000 | $1.07 | $0.9760000 |
| 2022-01-27 | $0.9881000 | $0.9312000 | $1.01 | $0.9268000 |
| 2022-01-28 | $0.9312000 | $0.9636000 | $0.9987000 | $0.9406000 |
| 2022-01-29 | $0.9636000 | $0.9787000 | $1.01 | $0.9653000 |
| 2022-01-30 | $0.9787000 | $0.9341000 | $0.9917000 | $0.9253000 |
| 2022-01-31 | $0.9341000 | $0.9366000 | $0.9651000 | $0.9366000 |
| 2022-02-01 | $0.9366000 | $0.9560000 | $0.9831000 | $0.9421000 |
| 2022-02-02 | $0.9560000 | $0.8982000 | $0.9255000 | $0.8979000 |
| 2022-02-03 | $0.8982000 | $0.9388000 | $0.9623000 | $0.9026000 |
| 2022-02-04 | $0.9388000 | $0.9978000 | $1.05 | $0.9953000 |
| 2022-02-05 | $0.9978000 | $1.00 | $1.02 | $0.9887000 |
| 2022-02-06 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2022-02-07 | $1.02 | $1.07 | $1.09 | $1.05 |
| 2022-02-08 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2022-02-09 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-02-10 | $1.08 | $1.00 | $1.06 | $1.00 |
| 2022-02-11 | $1.00 | $0.9637000 | $1.02 | $0.9591000 |
| 2022-02-12 | $0.9637000 | $0.9694000 | $1.08 | $0.9411000 |
| 2022-02-13 | $0.9694000 | $0.9478000 | $0.9882000 | $0.9440000 |
| 2022-02-14 | $0.9478000 | $0.9455000 | $0.9685000 | $0.9353000 |
| 2022-02-15 | $0.9455000 | $0.9905000 | $1.00 | $0.9776000 |
| 2022-02-16 | $0.9905000 | $0.9697000 | $0.9855000 | $0.9631000 |
| 2022-02-17 | $0.9697000 | $1.20 | $1.35 | $0.8924000 |
| 2022-02-18 | $1.20 | $1.08 | $1.43 | $1.07 |
| 2022-02-19 | $1.08 | $1.03 | $1.12 | $1.01 |
| 2022-02-20 | $1.03 | $0.9473000 | $0.9930000 | $0.9354000 |
| 2022-02-21 | $0.9473000 | $0.9159000 | $0.9337000 | $0.8933000 |
| 2022-02-22 | $0.9159000 | $0.8989000 | $0.9510000 | $0.8836000 |
| 2022-02-23 | $0.8989000 | $1.08 | $1.13 | $0.8736000 |
| 2022-02-24 | $1.08 | $1.03 | $1.29 | $0.9930000 |
| 2022-02-25 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2022-02-26 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-02-27 | $1.08 | $0.9919000 | $1.09 | $0.9655000 |
| 2022-02-28 | $0.9919000 | $1.07 | $1.17 | $1.04 |
| 2022-03-01 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-03-02 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2022-03-03 | $1.03 | $1.06 | $1.08 | $0.9854000 |
| 2022-03-04 | $1.06 | $0.9679000 | $0.9973000 | $0.9585000 |
| 2022-03-05 | $0.9679000 | $1.01 | $1.06 | $0.9702000 |
| 2022-03-06 | $1.01 | $0.9534000 | $0.9880000 | $0.9534000 |
| 2022-03-07 | $0.9534000 | $0.9264000 | $0.9549000 | $0.9177000 |
| 2022-03-08 | $0.9264000 | $0.9269000 | $1.00 | $0.9269000 |
| 2022-03-09 | $0.9269000 | $0.9421000 | $1.01 | $0.9337000 |
| 2022-03-10 | $0.9421000 | $0.9005000 | $0.9190000 | $0.8788000 |
| 2022-03-11 | $0.9005000 | $0.9244000 | $1.00 | $0.8779000 |
| 2022-03-12 | $0.9244000 | $0.9026000 | $0.9302000 | $0.8894000 |
| 2022-03-13 | $0.9026000 | $0.8727000 | $0.8924000 | $0.8663000 |
| 2022-03-14 | $0.8727000 | $0.8940000 | $0.9233000 | $0.8900000 |
| 2022-03-15 | $0.8940000 | $0.8838000 | $0.9412000 | $0.8751000 |
| 2022-03-16 | $0.8838000 | $0.9181000 | $1.10 | $0.8926000 |
| 2022-03-17 | $0.9181000 | $0.9371000 | $0.9600000 | $0.9133000 |
| 2022-03-18 | $0.9371000 | $0.9411000 | $0.9737000 | $0.9353000 |
| 2022-03-19 | $0.9411000 | $0.9600000 | $0.9799000 | $0.9473000 |
| 2022-03-20 | $0.9600000 | $0.9391000 | $0.9688000 | $0.9309000 |
| 2022-03-21 | $0.9391000 | $0.9444000 | $0.9571000 | $0.9276000 |
| 2022-03-22 | $0.9444000 | $0.9561000 | $0.9786000 | $0.9413000 |
| 2022-03-23 | $0.9561000 | $0.9765000 | $0.9954000 | $0.9585000 |
| 2022-03-24 | $0.9765000 | $1.02 | $1.10 | $0.9985000 |
| 2022-03-25 | $1.02 | $0.9850000 | $1.05 | $0.9828000 |
| 2022-03-26 | $0.9850000 | $1.01 | $1.03 | $0.9871000 |
| 2022-03-27 | $1.01 | $1.06 | $1.09 | $1.05 |
| 2022-03-28 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2022-03-29 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2022-03-31 | $1.07 | $1.09 | $1.10 | $1.01 |
| 2022-04-01 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2022-04-02 | $1.11 | $1.11 | $1.17 | $1.07 |
| 2022-04-03 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2022-04-04 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2022-04-05 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2022-04-06 | $1.07 | $0.9706000 | $1.02 | $0.9706000 |
| 2022-04-07 | $0.9706000 | $0.9958000 | $1.02 | $0.9680000 |
| 2022-04-08 | $0.9958000 | $0.9199000 | $0.9837000 | $0.9182000 |
| 2022-04-09 | $0.9199000 | $0.9247000 | $0.9448000 | $0.9191000 |
| 2022-04-10 | $0.9247000 | $0.9379000 | $0.9586000 | $0.9067000 |
| 2022-04-11 | $0.9379000 | $0.8734000 | $0.9437000 | $0.8481000 |
| 2022-04-12 | $0.8734000 | $0.8855000 | $0.9140000 | $0.8667000 |
| 2022-04-13 | $0.8855000 | $0.9032000 | $0.9588000 | $0.8930000 |
| 2022-04-14 | $0.9032000 | $0.8721000 | $0.8845000 | $0.8662000 |
| 2022-04-15 | $0.8721000 | $0.9094000 | $0.9135000 | $0.8843000 |
| 2022-04-16 | $0.9094000 | $0.8911000 | $0.9129000 | $0.8838000 |
| 2022-04-17 | $0.8911000 | $0.8692000 | $0.9057000 | $0.8688000 |
| 2022-04-18 | $0.8692000 | $0.8803000 | $0.9044000 | $0.8738000 |
| 2022-04-19 | $0.8803000 | $0.9268000 | $0.9903000 | $0.8953000 |
| 2022-04-20 | $0.9268000 | $0.9107000 | $0.9583000 | $0.9061000 |
| 2022-04-21 | $0.9107000 | $0.8815000 | $0.9025000 | $0.8746000 |
| 2022-04-22 | $0.8815000 | $0.8884000 | $0.8992000 | $0.8622000 |
| 2022-04-23 | $0.8884000 | $0.8741000 | $0.8840000 | $0.8635000 |
| 2022-04-24 | $0.8741000 | $0.8702000 | $0.8785000 | $0.8497000 |
| 2022-04-25 | $0.8702000 | $0.8451000 | $0.8965000 | $0.8326000 |
| 2022-04-26 | $0.8451000 | $0.8001000 | $0.8184000 | $0.7947000 |
| 2022-04-27 | $0.8001000 | $0.8133000 | $0.8321000 | $0.8074000 |
| 2022-04-28 | $0.8133000 | $0.8248000 | $0.8554000 | $0.8149000 |
| 2022-04-29 | $0.8248000 | $0.7997000 | $0.8259000 | $0.7846000 |
| 2022-04-30 | $0.7997000 | $0.7669000 | $0.8023000 | $0.7658000 |
| 2022-05-01 | $0.7669000 | $0.7696000 | $0.7865000 | $0.7619000 |
| 2022-05-02 | $0.7696000 | $0.7610000 | $0.8034000 | $0.7552000 |
| 2022-05-03 | $0.7610000 | $0.7613000 | $0.7696000 | $0.7436000 |
| 2022-05-04 | $0.7613000 | $0.8127000 | $0.8138000 | $0.7916000 |
| 2022-05-05 | $0.8127000 | $0.7331000 | $0.7726000 | $0.7295000 |
| 2022-05-06 | $0.7331000 | $0.7116000 | $0.7249000 | $0.7000000 |
| 2022-05-07 | $0.7116000 | $0.6916000 | $0.7026000 | $0.6835000 |
| 2022-05-08 | $0.6916000 | $0.6470000 | $0.6684000 | $0.6453000 |
| 2022-05-09 | $0.6470000 | $0.5272000 | $0.5772000 | $0.5170000 |
| 2022-05-10 | $0.5272000 | $0.5176000 | $0.5471000 | $0.5077000 |
| 2022-05-11 | $0.5176000 | $0.3491000 | $0.4889000 | $0.3465000 |
| 2022-05-12 | $0.3491000 | $0.3166000 | $0.3889000 | $0.3120000 |
| 2022-05-13 | $0.3166000 | $0.3702000 | $0.3945000 | $0.3194000 |
| 2022-05-14 | $0.3702000 | $0.3744000 | $0.3958000 | $0.3525000 |
| 2022-05-15 | $0.3744000 | $0.4097000 | $0.4222000 | $0.3846000 |
| 2022-05-16 | $0.4097000 | $0.3703000 | $0.3957000 | $0.3697000 |
| 2022-05-17 | $0.3703000 | $0.3988000 | $0.4039000 | $0.3775000 |
| 2022-05-18 | $0.3988000 | $0.7425000 | $1.12 | $0.3721000 |
| 2022-05-19 | $0.7425000 | $0.5684000 | $0.9636000 | $0.5548000 |
| 2022-05-20 | $0.5684000 | $0.5262000 | $0.6586000 | $0.5241000 |
| 2022-05-21 | $0.5262000 | $0.5247000 | $0.5753000 | $0.5085000 |
| 2022-05-22 | $0.5247000 | $0.5290000 | $0.6210000 | $0.5109000 |
| 2022-05-23 | $0.5290000 | $0.4888000 | $0.5219000 | $0.4844000 |
| 2022-05-24 | $0.4888000 | $0.4711000 | $0.5046000 | $0.4670000 |
| 2022-05-25 | $0.4711000 | $0.4547000 | $0.4712000 | $0.4500000 |
| 2022-05-26 | $0.4547000 | $0.4227000 | $0.4562000 | $0.4183000 |
| 2022-05-27 | $0.4227000 | $0.4235000 | $0.4304000 | $0.4035000 |
| 2022-05-28 | $0.4235000 | $0.4358000 | $0.4851000 | $0.4245000 |
| 2022-05-29 | $0.4358000 | $0.4536000 | $0.5534000 | $0.4321000 |
| 2022-05-30 | $0.4536000 | $0.4859000 | $0.5033000 | $0.4776000 |
| 2022-05-31 | $0.4859000 | $0.4710000 | $0.5702000 | $0.4612000 |
| 2022-06-01 | $0.4710000 | $0.4272000 | $0.4585000 | $0.4209000 |
| 2022-06-02 | $0.4272000 | $0.4414000 | $0.4444000 | $0.4298000 |
| 2022-06-03 | $0.4414000 | $0.4586000 | $0.4939000 | $0.4244000 |
| 2022-06-04 | $0.4586000 | $0.4566000 | $0.5068000 | $0.4435000 |
| 2022-06-05 | $0.4566000 | $0.4428000 | $0.4664000 | $0.4386000 |
| 2022-06-06 | $0.4428000 | $0.4524000 | $0.4709000 | $0.4437000 |
| 2022-06-07 | $0.4524000 | $0.4710000 | $0.5594000 | $0.4393000 |
| 2022-06-08 | $0.4710000 | $0.4688000 | $0.5383000 | $0.4444000 |
| 2022-06-09 | $0.4688000 | $0.5123000 | $0.5776000 | $0.4648000 |
| 2022-06-10 | $0.5123000 | $0.4953000 | $0.5616000 | $0.4677000 |
| 2022-06-11 | $0.4953000 | $0.4380000 | $0.5014000 | $0.4344000 |
| 2022-06-12 | $0.4380000 | $0.4241000 | $0.4254000 | $0.3890000 |
| 2022-06-13 | $0.4241000 | $0.3831000 | $0.4022000 | $0.3357000 |
| 2022-06-14 | $0.3831000 | $0.3975000 | $0.4625000 | $0.3683000 |
| 2022-06-15 | $0.3975000 | $0.4182000 | $0.4714000 | $0.3931000 |
| 2022-06-16 | $0.4182000 | $0.3775000 | $0.4048000 | $0.3681000 |
| 2022-06-17 | $0.3775000 | $0.3849000 | $0.3901000 | $0.3776000 |
| 2022-06-18 | $0.3849000 | $0.3529000 | $0.3656000 | $0.3501000 |
| 2022-06-19 | $0.3529000 | $0.3841000 | $0.3920000 | $0.3784000 |
| 2022-06-20 | $0.3841000 | $0.3753000 | $0.3911000 | $0.3714000 |
| 2022-06-21 | $0.3753000 | $0.3821000 | $0.3920000 | $0.3747000 |
| 2022-06-22 | $0.3821000 | $0.3706000 | $0.3746000 | $0.3616000 |
| 2022-06-23 | $0.3706000 | $0.3912000 | $0.4671000 | $0.3895000 |
| 2022-06-24 | $0.3912000 | $0.4093000 | $0.4144000 | $0.3934000 |
| 2022-06-25 | $0.4093000 | $0.4084000 | $0.4239000 | $0.4029000 |
| 2022-06-26 | $0.4084000 | $0.3931000 | $0.4118000 | $0.3922000 |
| 2022-06-27 | $0.3931000 | $0.4046000 | $0.4106000 | $0.3870000 |
| 2022-06-28 | $0.4046000 | $0.3736000 | $0.4052000 | $0.3712000 |
| 2022-06-29 | $0.3736000 | $0.3858000 | $0.3884000 | $0.3645000 |
| 2022-06-30 | $0.3858000 | $0.3793000 | $0.4344000 | $0.3633000 |
| 2022-07-01 | $0.3793000 | $0.3698000 | $0.3779000 | $0.3553000 |
| 2022-07-02 | $0.3698000 | $0.3691000 | $0.3787000 | $0.3601000 |
| 2022-07-03 | $0.3691000 | $0.3762000 | $0.4060000 | $0.3670000 |
| 2022-07-04 | $0.3762000 | $0.3933000 | $0.4032000 | $0.3917000 |
| 2022-07-05 | $0.3933000 | $0.3812000 | $0.3979000 | $0.3772000 |
| 2022-07-06 | $0.3812000 | $0.3932000 | $0.4076000 | $0.3838000 |
| 2022-07-07 | $0.3932000 | $0.4139000 | $0.4493000 | $0.4106000 |
| 2022-07-08 | $0.4139000 | $0.4003000 | $0.4180000 | $0.3943000 |
| 2022-07-09 | $0.4003000 | $0.4647000 | $0.5380000 | $0.3986000 |
| 2022-07-10 | $0.4647000 | $0.4167000 | $0.4499000 | $0.4038000 |
| 2022-07-11 | $0.4167000 | $0.3748000 | $0.3987000 | $0.3732000 |
| 2022-07-12 | $0.3748000 | $0.3678000 | $0.3746000 | $0.3613000 |
| 2022-07-13 | $0.3678000 | $0.3929000 | $0.4119000 | $0.3816000 |
| 2022-07-14 | $0.3929000 | $0.4097000 | $0.4932000 | $0.3889000 |
| 2022-07-15 | $0.4097000 | $0.4107000 | $0.4165000 | $0.4038000 |
| 2022-07-16 | $0.4107000 | $0.4278000 | $0.4422000 | $0.4070000 |
| 2022-07-17 | $0.4278000 | $0.4385000 | $0.4441000 | $0.4144000 |
| 2022-07-18 | $0.4385000 | $0.4519000 | $0.4784000 | $0.4431000 |
| 2022-07-19 | $0.4519000 | $0.4502000 | $0.4813000 | $0.4502000 |
| 2022-07-20 | $0.4502000 | $0.4208000 | $0.4538000 | $0.4208000 |
| 2022-07-21 | $0.4208000 | $0.4341000 | $0.4374000 | $0.4138000 |
| 2022-07-22 | $0.4341000 | $0.4190000 | $0.4365000 | $0.4183000 |
| 2022-07-23 | $0.4190000 | $0.4340000 | $0.4389000 | $0.4145000 |
| 2022-07-24 | $0.4340000 | $0.4318000 | $0.4384000 | $0.4244000 |
| 2022-07-25 | $0.4318000 | $0.4042000 | $0.4116000 | $0.4008000 |
| 2022-07-26 | $0.4042000 | $0.4005000 | $0.4062000 | $0.3931000 |
| 2022-07-27 | $0.4005000 | $0.4317000 | $0.4502000 | $0.4294000 |
| 2022-07-28 | $0.4317000 | $0.4494000 | $0.5205000 | $0.4404000 |
| 2022-07-29 | $0.4494000 | $0.4851000 | $0.5018000 | $0.4438000 |
| 2022-07-30 | $0.4851000 | $0.4594000 | $0.5131000 | $0.4226000 |
| 2022-07-31 | $0.4594000 | $0.4615000 | $0.4767000 | $0.4522000 |
| 2022-08-01 | $0.4615000 | $0.4896000 | $0.4982000 | $0.4608000 |
| 2022-08-02 | $0.4896000 | $0.4559000 | $0.4932000 | $0.4497000 |
| 2022-08-03 | $0.4559000 | $0.4631000 | $0.4750000 | $0.4421000 |
| 2022-08-04 | $0.4631000 | $0.4581000 | $0.4669000 | $0.4516000 |
| 2022-08-05 | $0.4581000 | $0.4790000 | $0.4850000 | $0.4692000 |
| 2022-08-06 | $0.4790000 | $0.4697000 | $0.4770000 | $0.4656000 |
| 2022-08-07 | $0.4697000 | $0.4763000 | $0.4849000 | $0.4708000 |
| 2022-08-08 | $0.4763000 | $0.4792000 | $0.4968000 | $0.4730000 |
| 2022-08-09 | $0.4792000 | $0.4805000 | $0.4877000 | $0.4562000 |
| 2022-08-10 | $0.4805000 | $0.4902000 | $0.5120000 | $0.4840000 |
| 2022-08-11 | $0.4902000 | $0.4805000 | $0.4978000 | $0.4724000 |
| 2022-08-12 | $0.4805000 | $0.4826000 | $0.4943000 | $0.4787000 |
| 2022-08-13 | $0.4826000 | $0.5374000 | $0.5863000 | $0.4755000 |
| 2022-08-14 | $0.5374000 | $0.4924000 | $0.5775000 | $0.4836000 |
| 2022-08-15 | $0.4924000 | $0.4775000 | $0.4929000 | $0.4748000 |
| 2022-08-16 | $0.4775000 | $0.4753000 | $0.4827000 | $0.4674000 |
| 2022-08-17 | $0.4753000 | $0.4602000 | $0.4840000 | $0.4591000 |
| 2022-08-18 | $0.4602000 | $0.4515000 | $0.4657000 | $0.4485000 |
| 2022-08-19 | $0.4515000 | $0.3896000 | $0.4054000 | $0.3825000 |
| 2022-08-20 | $0.3896000 | $0.4009000 | $0.4144000 | $0.3937000 |
| 2022-08-21 | $0.4009000 | $0.4120000 | $0.4189000 | $0.4053000 |
| 2022-08-22 | $0.4120000 | $0.3912000 | $0.4098000 | $0.3869000 |
| 2022-08-23 | $0.3912000 | $0.4072000 | $0.4076000 | $0.3912000 |
| 2022-08-24 | $0.4072000 | $0.4009000 | $0.4052000 | $0.3966000 |
| 2022-08-25 | $0.4009000 | $0.4104000 | $0.4121000 | $0.4018000 |
| 2022-08-26 | $0.4104000 | $0.3667000 | $0.3863000 | $0.3667000 |
| 2022-08-27 | $0.3667000 | $0.3667000 | $0.3717000 | $0.3627000 |
| 2022-08-28 | $0.3667000 | $0.3608000 | $0.3647000 | $0.3567000 |
| 2022-08-29 | $0.3608000 | $0.3886000 | $0.4387000 | $0.3724000 |
| 2022-08-30 | $0.3886000 | $0.3802000 | $0.3814000 | $0.3695000 |
| 2022-08-31 | $0.3802000 | $0.3765000 | $0.3870000 | $0.3741000 |
| 2022-09-01 | $0.3765000 | $0.3758000 | $0.3788000 | $0.3682000 |
| 2022-09-02 | $0.3758000 | $0.3786000 | $0.3806000 | $0.3696000 |
| 2022-09-03 | $0.3786000 | $0.3792000 | $0.3814000 | $0.3747000 |
| 2022-09-04 | $0.3792000 | $0.3877000 | $0.3935000 | $0.3771000 |
| 2022-09-05 | $0.3877000 | $0.3804000 | $0.3881000 | $0.3755000 |
| 2022-09-06 | $0.3804000 | $0.3657000 | $0.3681000 | $0.3584000 |
| 2022-09-07 | $0.3657000 | $0.3738000 | $0.3807000 | $0.3703000 |
| 2022-09-08 | $0.3738000 | $0.3795000 | $0.3918000 | $0.3723000 |
| 2022-09-09 | $0.3795000 | $0.3977000 | $0.4248000 | $0.3934000 |
| 2022-09-10 | $0.3977000 | $0.4028000 | $0.4067000 | $0.3950000 |
| 2022-09-11 | $0.4028000 | $0.4075000 | $0.4284000 | $0.3968000 |
| 2022-09-12 | $0.4075000 | $0.4005000 | $0.4189000 | $0.3998000 |
| 2022-09-13 | $0.4005000 | $0.3803000 | $0.3845000 | $0.3579000 |
| 2022-09-14 | $0.3803000 | $0.3828000 | $0.3923000 | $0.3755000 |
| 2022-09-15 | $0.3828000 | $0.3682000 | $0.3761000 | $0.3639000 |
| 2022-09-16 | $0.3682000 | $0.3765000 | $0.3794000 | $0.3660000 |
| 2022-09-17 | $0.3765000 | $0.3833000 | $0.4863000 | $0.3790000 |
| 2022-09-18 | $0.3833000 | $0.3759000 | $0.4536000 | $0.3651000 |
| 2022-09-19 | $0.3759000 | $0.3883000 | $0.4467000 | $0.3773000 |
| 2022-09-20 | $0.3883000 | $0.3874000 | $0.3889000 | $0.3682000 |
| 2022-09-21 | $0.3874000 | $0.3719000 | $0.3937000 | $0.3533000 |
| 2022-09-22 | $0.3719000 | $0.3821000 | $0.4081000 | $0.3813000 |
| 2022-09-23 | $0.3821000 | $0.3802000 | $0.3920000 | $0.3775000 |
| 2022-09-24 | $0.3802000 | $0.3774000 | $0.3809000 | $0.3726000 |
| 2022-09-25 | $0.3774000 | $0.3770000 | $0.3770000 | $0.3722000 |
| 2022-09-26 | $0.3770000 | $0.3856000 | $0.3894000 | $0.3808000 |
| 2022-09-27 | $0.3856000 | $0.3790000 | $0.3862000 | $0.3631000 |
| 2022-09-28 | $0.3790000 | $0.3801000 | $0.3912000 | $0.3745000 |
| 2022-09-29 | $0.3801000 | $0.3860000 | $0.4365000 | $0.3805000 |
| 2022-09-30 | $0.3860000 | $0.3817000 | $0.3901000 | $0.3730000 |
| 2022-10-01 | $0.3817000 | $0.3818000 | $0.3898000 | $0.3772000 |
| 2022-10-02 | $0.3818000 | $0.3810000 | $0.3823000 | $0.3730000 |
| 2022-10-03 | $0.3810000 | $0.3860000 | $0.4205000 | $0.3844000 |
| 2022-10-04 | $0.3860000 | $0.3963000 | $0.4244000 | $0.3949000 |
| 2022-10-05 | $0.3963000 | $0.4167000 | $0.4300000 | $0.3901000 |
| 2022-10-06 | $0.4167000 | $0.4011000 | $0.4267000 | $0.4009000 |
| 2022-10-07 | $0.4011000 | $0.3942000 | $0.4004000 | $0.3895000 |
| 2022-10-08 | $0.3942000 | $0.3940000 | $0.4004000 | $0.3888000 |
| 2022-10-09 | $0.3940000 | $0.3906000 | $0.3955000 | $0.3894000 |
| 2022-10-10 | $0.3906000 | $0.3884000 | $0.3931000 | $0.3830000 |
| 2022-10-11 | $0.3884000 | $0.3825000 | $0.3899000 | $0.3785000 |
| 2022-10-12 | $0.3825000 | $0.3921000 | $0.4055000 | $0.3829000 |
| 2022-10-13 | $0.3921000 | $0.3893000 | $0.4240000 | $0.3878000 |
| 2022-10-14 | $0.3893000 | $0.3907000 | $0.3919000 | $0.3800000 |
| 2022-10-15 | $0.3907000 | $0.3963000 | $0.4028000 | $0.3875000 |
| 2022-10-16 | $0.3963000 | $0.4061000 | $0.4331000 | $0.3968000 |
| 2022-10-17 | $0.4061000 | $0.4018000 | $0.4276000 | $0.3996000 |
| 2022-10-18 | $0.4018000 | $0.3920000 | $0.3986000 | $0.3880000 |
| 2022-10-19 | $0.3920000 | $0.3775000 | $0.3897000 | $0.3743000 |
| 2022-10-20 | $0.3775000 | $0.3771000 | $0.3892000 | $0.3734000 |
| 2022-10-21 | $0.3771000 | $0.3891000 | $0.3921000 | $0.3753000 |
| 2022-10-22 | $0.3891000 | $0.3949000 | $0.4210000 | $0.3845000 |
| 2022-10-23 | $0.3949000 | $0.3946000 | $0.4099000 | $0.3860000 |
| 2022-10-24 | $0.3946000 | $0.3986000 | $0.3992000 | $0.3862000 |
| 2022-10-25 | $0.3986000 | $0.4044000 | $0.4156000 | $0.4007000 |
| 2022-10-26 | $0.4044000 | $0.4056000 | $0.4201000 | $0.4008000 |
| 2022-10-27 | $0.4056000 | $0.3921000 | $0.4004000 | $0.3899000 |
| 2022-10-28 | $0.3921000 | $0.4009000 | $0.4033000 | $0.3922000 |
| 2022-10-29 | $0.4009000 | $0.4041000 | $0.4139000 | $0.4002000 |
| 2022-10-30 | $0.4041000 | $0.3936000 | $0.4048000 | $0.3887000 |
| 2022-10-31 | $0.3936000 | $0.3916000 | $0.3978000 | $0.3885000 |
| 2022-11-01 | $0.3916000 | $0.3942000 | $0.3957000 | $0.3873000 |
| 2022-11-02 | $0.3942000 | $0.3958000 | $0.4155000 | $0.3847000 |
| 2022-11-03 | $0.3958000 | $0.4355000 | $0.4444000 | $0.3969000 |
| 2022-11-04 | $0.4355000 | $0.4351000 | $0.5698000 | $0.4298000 |
| 2022-11-05 | $0.4351000 | $0.4301000 | $0.4484000 | $0.4294000 |
| 2022-11-06 | $0.4301000 | $0.4027000 | $0.4280000 | $0.4027000 |
| 2022-11-07 | $0.4027000 | $0.4117000 | $0.4176000 | $0.3966000 |
| 2022-11-08 | $0.4117000 | $0.3460000 | $0.3798000 | $0.3427000 |
| 2022-11-09 | $0.3460000 | $0.2767000 | $0.3020000 | $0.2713000 |
| 2022-11-10 | $0.2767000 | $0.3155000 | $0.3231000 | $0.2987000 |
| 2022-11-11 | $0.3155000 | $0.2966000 | $0.3194000 | $0.2937000 |
| 2022-11-12 | $0.2966000 | $0.3039000 | $0.3268000 | $0.2875000 |
| 2022-11-13 | $0.3039000 | $0.2966000 | $0.3005000 | $0.2841000 |
| 2022-11-14 | $0.2966000 | $0.2963000 | $0.3018000 | $0.2865000 |
| 2022-11-15 | $0.2963000 | $0.3003000 | $0.3138000 | $0.2999000 |
| 2022-11-16 | $0.3003000 | $0.3098000 | $0.3155000 | $0.2942000 |
| 2022-11-17 | $0.3098000 | $0.3001000 | $0.3126000 | $0.2994000 |
| 2022-11-18 | $0.3001000 | $0.3050000 | $0.3079000 | $0.2959000 |
| 2022-11-19 | $0.3050000 | $0.3020000 | $0.3252000 | $0.3003000 |
| 2022-11-20 | $0.3020000 | $0.2965000 | $0.3080000 | $0.2942000 |
| 2022-11-21 | $0.2965000 | $0.3174000 | $0.3702000 | $0.2777000 |
| 2022-11-22 | $0.3174000 | $0.3162000 | $0.3504000 | $0.3084000 |
| 2022-11-23 | $0.3162000 | $0.3268000 | $0.3295000 | $0.3177000 |
| 2022-11-24 | $0.3268000 | $0.3210000 | $0.3311000 | $0.3134000 |
| 2022-11-25 | $0.3210000 | $0.3118000 | $0.3196000 | $0.3079000 |
| 2022-11-26 | $0.3118000 | $0.3200000 | $0.3205000 | $0.3095000 |
| 2022-11-27 | $0.3200000 | $0.3151000 | $0.3378000 | $0.3151000 |
| 2022-11-28 | $0.3151000 | $0.3345000 | $0.3645000 | $0.3102000 |
| 2022-11-29 | $0.3345000 | $0.3319000 | $0.3696000 | $0.3230000 |
| 2022-11-30 | $0.3319000 | $0.3517000 | $0.3813000 | $0.3405000 |
| 2022-12-01 | $0.3517000 | $0.3574000 | $0.3815000 | $0.3404000 |
| 2022-12-02 | $0.3574000 | $0.3494000 | $0.3679000 | $0.3458000 |
| 2022-12-03 | $0.3494000 | $0.3371000 | $0.3494000 | $0.3371000 |
| 2022-12-04 | $0.3371000 | $0.3445000 | $0.3511000 | $0.3404000 |
| 2022-12-05 | $0.3445000 | $0.3368000 | $0.3483000 | $0.3348000 |
| 2022-12-06 | $0.3368000 | $0.3455000 | $0.3496000 | $0.3351000 |
| 2022-12-07 | $0.3455000 | $0.3282000 | $0.3430000 | $0.3277000 |
| 2022-12-08 | $0.3282000 | $0.3292000 | $0.3366000 | $0.3292000 |
| 2022-12-09 | $0.3292000 | $0.3304000 | $0.3407000 | $0.3254000 |
| 2022-12-10 | $0.3304000 | $0.3291000 | $0.3335000 | $0.3253000 |
| 2022-12-11 | $0.3291000 | $0.3238000 | $0.3333000 | $0.3231000 |
| 2022-12-12 | $0.3238000 | $0.3127000 | $0.3259000 | $0.3122000 |
| 2022-12-13 | $0.3127000 | $0.3168000 | $0.3287000 | $0.3112000 |
| 2022-12-14 | $0.3168000 | $0.3167000 | $0.3210000 | $0.3094000 |
| 2022-12-15 | $0.3167000 | $0.3012000 | $0.3100000 | $0.2991000 |
| 2022-12-16 | $0.3012000 | $0.2794000 | $0.2915000 | $0.2787000 |
| 2022-12-17 | $0.2794000 | $0.2918000 | $0.3014000 | $0.2730000 |
| 2022-12-18 | $0.2918000 | $0.2843000 | $0.2913000 | $0.2836000 |
| 2022-12-19 | $0.2843000 | $0.2711000 | $0.2810000 | $0.2636000 |
| 2022-12-20 | $0.2711000 | $0.2850000 | $0.2932000 | $0.2752000 |
| 2022-12-21 | $0.2850000 | $0.2812000 | $0.2863000 | $0.2787000 |
| 2022-12-22 | $0.2812000 | $0.2813000 | $0.2902000 | $0.2766000 |
| 2022-12-23 | $0.2813000 | $0.2836000 | $0.2843000 | $0.2796000 |
| 2022-12-24 | $0.2836000 | $0.2896000 | $0.3051000 | $0.2845000 |
| 2022-12-25 | $0.2896000 | $0.2802000 | $0.2911000 | $0.2802000 |
| 2022-12-26 | $0.2802000 | $0.2847000 | $0.2891000 | $0.2817000 |
| 2022-12-27 | $0.2847000 | $0.2767000 | $0.2827000 | $0.2721000 |
| 2022-12-28 | $0.2767000 | $0.2709000 | $0.2754000 | $0.2691000 |
| 2022-12-29 | $0.2709000 | $0.2713000 | $0.2761000 | $0.2698000 |
| 2022-12-30 | $0.2713000 | $0.2711000 | $0.2789000 | $0.2682000 |
| 2022-12-31 | $0.2711000 | $0.2719000 | $0.2739000 | $0.2693000 |
| 2023-01-01 | $0.2719000 | $0.2789000 | $0.2798000 | $0.2731000 |
| 2023-01-02 | $0.2789000 | $0.2826000 | $0.2884000 | $0.2747000 |
| 2023-01-03 | $0.2826000 | $0.2771000 | $0.2859000 | $0.2752000 |
| 2023-01-04 | $0.2771000 | $0.2839000 | $0.2904000 | $0.2800000 |
| 2023-01-05 | $0.2839000 | $0.2931000 | $0.3022000 | $0.2835000 |
| 2023-01-06 | $0.2931000 | $0.2989000 | $0.3127000 | $0.2884000 |
| 2023-01-07 | $0.2989000 | $0.2909000 | $0.2999000 | $0.2889000 |
| 2023-01-08 | $0.2909000 | $0.2970000 | $0.2983000 | $0.2934000 |
| 2023-01-09 | $0.2970000 | $0.2999000 | $0.3053000 | $0.2927000 |
| 2023-01-10 | $0.2999000 | $0.3059000 | $0.3087000 | $0.3021000 |
| 2023-01-11 | $0.3059000 | $0.3076000 | $0.3166000 | $0.3057000 |
| 2023-01-12 | $0.3076000 | $0.3120000 | $0.3250000 | $0.3084000 |
| 2023-01-13 | $0.3120000 | $0.3229000 | $0.3335000 | $0.3213000 |
| 2023-01-14 | $0.3229000 | $0.3357000 | $0.3439000 | $0.3191000 |
| 2023-01-15 | $0.3357000 | $0.3353000 | $0.3401000 | $0.3276000 |
| 2023-01-16 | $0.3353000 | $0.3318000 | $0.3441000 | $0.3301000 |
| 2023-01-17 | $0.3426000 | $0.3337000 | $0.3433000 | $0.3328000 |
| 2023-01-18 | $0.3337000 | $0.3136000 | $0.3423000 | $0.3086000 |
| 2023-01-19 | $0.3136000 | $0.3231000 | $0.3272000 | $0.3116000 |
| 2023-01-20 | $0.3231000 | $0.3405000 | $0.3446000 | $0.3203000 |
| 2023-01-21 | $0.3405000 | $0.3343000 | $0.3535000 | $0.3332000 |
| 2023-01-22 | $0.3343000 | $0.3451000 | $0.3587000 | $0.3313000 |
| 2023-01-23 | $0.3451000 | $0.3637000 | $0.3667000 | $0.3444000 |
| 2023-01-24 | $0.3637000 | $0.3539000 | $0.3724000 | $0.3539000 |
| 2023-01-25 | $0.3539000 | $0.3660000 | $0.3996000 | $0.3511000 |
| 2023-01-26 | $0.3660000 | $0.3727000 | $0.3801000 | $0.3635000 |
| 2023-01-27 | $0.3727000 | $0.3776000 | $0.3795000 | $0.3579000 |
| 2023-01-28 | $0.3776000 | $0.3657000 | $0.3813000 | $0.3655000 |
| 2023-01-29 | $0.3657000 | $0.3738000 | $0.3826000 | $0.3644000 |
| 2023-01-30 | $0.3738000 | $0.3533000 | $0.3818000 | $0.3479000 |
| 2023-01-31 | $0.3533000 | $0.3577000 | $0.3616000 | $0.3497000 |
| 2023-02-01 | $0.3577000 | $0.3600000 | $0.3627000 | $0.3395000 |
| 2023-02-02 | $0.3600000 | $0.3757000 | $0.4029000 | $0.3575000 |
| 2023-02-03 | $0.3757000 | $0.3775000 | $0.3802000 | $0.3641000 |
| 2023-02-04 | $0.3775000 | $0.3857000 | $0.3929000 | $0.3717000 |
| 2023-02-05 | $0.3857000 | $0.3948000 | $0.4199000 | $0.3787000 |
| 2023-02-06 | $0.3948000 | $0.3932000 | $0.4709000 | $0.3915000 |
| 2023-02-07 | $0.3932000 | $0.4241000 | $0.4288000 | $0.3915000 |
| 2023-02-08 | $0.4241000 | $0.4095000 | $0.4258000 | $0.3985000 |
| 2023-02-09 | $0.4095000 | $0.3778000 | $0.4397000 | $0.3722000 |
| 2023-02-10 | $0.3778000 | $0.3752000 | $0.3800000 | $0.3673000 |
| 2023-02-11 | $0.3752000 | $0.3826000 | $0.3883000 | $0.3725000 |
| 2023-02-12 | $0.3826000 | $0.3814000 | $0.3996000 | $0.3793000 |
| 2023-02-13 | $0.3814000 | $0.3684000 | $0.3823000 | $0.3568000 |
| 2023-02-14 | $0.3684000 | $0.3842000 | $0.3865000 | $0.3635000 |
| 2023-02-15 | $0.3842000 | $0.3987000 | $0.4008000 | $0.3763000 |
| 2023-02-16 | $0.3987000 | $0.4091000 | $0.4806000 | $0.3962000 |
| 2023-02-17 | $0.4091000 | $0.4258000 | $0.4480000 | $0.4057000 |
| 2023-02-18 | $0.4258000 | $0.4309000 | $0.4333000 | $0.4227000 |
| 2023-02-19 | $0.4309000 | $0.4389000 | $0.4465000 | $0.4270000 |
| 2023-02-20 | $0.4389000 | $0.4763000 | $0.4911000 | $0.4311000 |
| 2023-02-21 | $0.4763000 | $0.4482000 | $0.4855000 | $0.4392000 |
| 2023-02-22 | $0.4482000 | $0.4333000 | $0.4526000 | $0.4176000 |
| 2023-02-23 | $0.4333000 | $0.4341000 | $0.4480000 | $0.4254000 |
| 2023-02-24 | $0.4341000 | $0.4124000 | $0.4382000 | $0.4016000 |
| 2023-02-25 | $0.4124000 | $0.3982000 | $0.4151000 | $0.3878000 |
| 2023-02-26 | $0.3982000 | $0.4177000 | $0.4186000 | $0.3968000 |
| 2023-02-27 | $0.4177000 | $0.4078000 | $0.4268000 | $0.4034000 |
| 2023-02-28 | $0.4078000 | $0.4068000 | $0.4164000 | $0.4036000 |
| 2023-03-01 | $0.4068000 | $0.4130000 | $0.4160000 | $0.4039000 |
| 2023-03-02 | $0.4130000 | $0.4072000 | $0.4140000 | $0.4027000 |
| 2023-03-03 | $0.4072000 | $0.3787000 | $0.4072000 | $0.3738000 |
| 2023-03-04 | $0.3787000 | $0.3705000 | $0.3806000 | $0.3652000 |
| 2023-03-05 | $0.3705000 | $0.3759000 | $0.3811000 | $0.3642000 |
| 2023-03-06 | $0.3759000 | $0.3722000 | $0.3776000 | $0.3654000 |
| 2023-03-07 | $0.3722000 | $0.3618000 | $0.3763000 | $0.3565000 |
| 2023-03-08 | $0.3618000 | $0.3505000 | $0.3657000 | $0.3484000 |
| 2023-03-09 | $0.3505000 | $0.3276000 | $0.3566000 | $0.3254000 |
| 2023-03-10 | $0.3276000 | $0.3245000 | $0.3278000 | $0.3106000 |
| 2023-03-11 | $0.3245000 | $0.3163000 | $0.3483000 | $0.3107000 |
| 2023-03-12 | $0.3163000 | $0.3386000 | $0.3401000 | $0.3158000 |
| 2023-03-13 | $0.3386000 | $0.3590000 | $0.3614000 | $0.3319000 |
| 2023-03-14 | $0.3590000 | $0.3685000 | $0.3822000 | $0.3495000 |
| 2023-03-15 | $0.3685000 | $0.3427000 | $0.3809000 | $0.3412000 |
| 2023-03-16 | $0.3427000 | $0.3549000 | $0.3551000 | $0.3407000 |
| 2023-03-17 | $0.3549000 | $0.3773000 | $0.3773000 | $0.3496000 |
| 2023-03-18 | $0.3773000 | $0.3703000 | $0.3921000 | $0.3692000 |
| 2023-03-19 | $0.3703000 | $0.3851000 | $0.3947000 | $0.3701000 |
| 2023-03-20 | $0.3851000 | $0.3634000 | $0.3853000 | $0.3619000 |
| 2023-03-21 | $0.3634000 | $0.3667000 | $0.3733000 | $0.3537000 |
| 2023-03-22 | $0.3667000 | $0.3533000 | $0.3745000 | $0.3452000 |
| 2023-03-23 | $0.3533000 | $0.3598000 | $0.3667000 | $0.3479000 |
| 2023-03-24 | $0.3598000 | $0.4000000 | $0.4505000 | $0.3475000 |
| 2023-03-25 | $0.4000000 | $0.3593000 | $0.4209000 | $0.3565000 |
| 2023-03-26 | $0.3593000 | $0.3611000 | $0.3705000 | $0.3574000 |
| 2023-03-27 | $0.3611000 | $0.3567000 | $0.3723000 | $0.3490000 |
| 2023-03-28 | $0.3567000 | $0.3507000 | $0.3587000 | $0.3439000 |
| 2023-03-29 | $0.3507000 | $0.3744000 | $0.3806000 | $0.3463000 |
| 2023-03-30 | $0.3744000 | $0.3632000 | $0.3804000 | $0.3577000 |
| 2023-03-31 | $0.3632000 | $0.3731000 | $0.3794000 | $0.3580000 |
| 2023-04-01 | $0.3731000 | $0.3657000 | $0.3781000 | $0.3614000 |
| 2023-04-02 | $0.3657000 | $0.3655000 | $0.3785000 | $0.3614000 |
| 2023-04-03 | $0.3655000 | $0.3568000 | $0.3679000 | $0.3524000 |
| 2023-04-04 | $0.3568000 | $0.3647000 | $0.3659000 | $0.3527000 |
| 2023-04-05 | $0.3647000 | $0.3754000 | $0.3938000 | $0.3629000 |
| 2023-04-06 | $0.3754000 | $0.3665000 | $0.3756000 | $0.3632000 |
| 2023-04-07 | $0.3665000 | $0.3611000 | $0.3716000 | $0.3589000 |
| 2023-04-08 | $0.3611000 | $0.3814000 | $0.3941000 | $0.3594000 |
| 2023-04-09 | $0.3814000 | $0.3856000 | $0.3882000 | $0.3751000 |
| 2023-04-10 | $0.3856000 | $0.3932000 | $0.3965000 | $0.3772000 |
| 2023-04-11 | $0.3932000 | $0.3904000 | $0.4099000 | $0.3873000 |
| 2023-04-12 | $0.3904000 | $0.3772000 | $0.3905000 | $0.3740000 |
| 2023-04-13 | $0.3772000 | $0.3925000 | $0.3973000 | $0.3755000 |
| 2023-04-14 | $0.3925000 | $0.3934000 | $0.4003000 | $0.3853000 |
| 2023-04-15 | $0.3934000 | $0.4154000 | $0.4570000 | $0.3898000 |
| 2023-04-16 | $0.4154000 | $0.4137000 | $0.4579000 | $0.3932000 |
| 2023-04-17 | $0.4137000 | $0.3971000 | $0.4157000 | $0.3898000 |
| 2023-04-18 | $0.3971000 | $0.4023000 | $0.4143000 | $0.3878000 |
| 2023-04-19 | $0.4023000 | $0.3698000 | $0.4097000 | $0.3671000 |
| 2023-04-20 | $0.3698000 | $0.3585000 | $0.3767000 | $0.3544000 |
| 2023-04-21 | $0.3585000 | $0.3458000 | $0.3742000 | $0.3367000 |
| 2023-04-22 | $0.3458000 | $0.3548000 | $0.3593000 | $0.3272000 |
| 2023-04-23 | $0.3548000 | $0.3443000 | $0.3571000 | $0.3419000 |
| 2023-04-24 | $0.3443000 | $0.3463000 | $0.3502000 | $0.3419000 |
| 2023-04-25 | $0.3463000 | $0.3459000 | $0.3484000 | $0.3376000 |
| 2023-04-26 | $0.3459000 | $0.3482000 | $0.3801000 | $0.3335000 |
| 2023-04-27 | $0.3482000 | $0.3559000 | $0.3752000 | $0.3421000 |
| 2023-04-28 | $0.3559000 | $0.3525000 | $0.3619000 | $0.3411000 |
| 2023-04-29 | $0.3525000 | $0.3563000 | $0.3648000 | $0.3459000 |
| 2023-04-30 | $0.3563000 | $0.3453000 | $0.3597000 | $0.3356000 |
| 2023-05-01 | $0.3453000 | $0.3231000 | $0.3454000 | $0.3175000 |
| 2023-05-02 | $0.3231000 | $0.3319000 | $0.3383000 | $0.3163000 |
| 2023-05-03 | $0.3319000 | $0.3292000 | $0.3376000 | $0.3203000 |
| 2023-05-04 | $0.3292000 | $0.3323000 | $0.3408000 | $0.3187000 |
| 2023-05-05 | $0.3323000 | $0.3333000 | $0.3441000 | $0.3201000 |
| 2023-05-06 | $0.3333000 | $0.3181000 | $0.3433000 | $0.3146000 |
| 2023-05-07 | $0.3181000 | $0.3132000 | $0.3317000 | $0.3030000 |
| 2023-05-08 | $0.3132000 | $0.2896000 | $0.3140000 | $0.2866000 |
| 2023-05-09 | $0.2896000 | $0.2884000 | $0.2988000 | $0.2821000 |
| 2023-05-10 | $0.2884000 | $0.2914000 | $0.2936000 | $0.2788000 |
| 2023-05-11 | $0.2914000 | $0.2778000 | $0.2924000 | $0.2704000 |
| 2023-05-12 | $0.2778000 | $0.2837000 | $0.2898000 | $0.2670000 |
| 2023-05-13 | $0.2837000 | $0.2812000 | $0.2947000 | $0.2691000 |
| 2023-05-14 | $0.2812000 | $0.2838000 | $0.2941000 | $0.2672000 |
| 2023-05-15 | $0.2838000 | $0.2915000 | $0.3037000 | $0.2796000 |
| 2023-05-16 | $0.2915000 | $0.2999000 | $0.3263000 | $0.2883000 |
| 2023-05-17 | $0.2999000 | $0.2967000 | $0.3010000 | $0.2904000 |
| 2023-05-18 | $0.2967000 | $0.2968000 | $0.2997000 | $0.2878000 |
| 2023-05-19 | $0.2968000 | $0.2966000 | $0.3027000 | $0.2882000 |
| 2023-05-20 | $0.2966000 | $0.3017000 | $0.3398000 | $0.2936000 |
| 2023-05-21 | $0.3017000 | $0.2895000 | $0.3038000 | $0.2882000 |
| 2023-05-22 | $0.2895000 | $0.2914000 | $0.2967000 | $0.2865000 |
| 2023-05-23 | $0.2914000 | $0.2944000 | $0.3001000 | $0.2866000 |
| 2023-05-24 | $0.2944000 | $0.2816000 | $0.2946000 | $0.2781000 |
| 2023-05-25 | $0.2816000 | $0.2919000 | $0.2985000 | $0.2785000 |
| 2023-05-26 | $0.2919000 | $0.2910000 | $0.2952000 | $0.2862000 |
| 2023-05-27 | $0.2910000 | $0.2954000 | $0.2956000 | $0.2893000 |
| 2023-05-28 | $0.2954000 | $0.3028000 | $0.3039000 | $0.2932000 |
| 2023-05-29 | $0.3028000 | $0.3170000 | $0.3185000 | $0.3001000 |
| 2023-05-30 | $0.3170000 | $0.3072000 | $0.3178000 | $0.3028000 |
| 2023-05-31 | $0.3072000 | $0.2958000 | $0.3073000 | $0.2904000 |
| 2023-06-01 | $0.2958000 | $0.2911000 | $0.2973000 | $0.2905000 |
| 2023-06-02 | $0.2911000 | $0.2963000 | $0.2970000 | $0.2901000 |
| 2023-06-03 | $0.2963000 | $0.2991000 | $0.3005000 | $0.2930000 |
| 2023-06-04 | $0.2991000 | $0.3060000 | $0.3111000 | $0.2969000 |
| 2023-06-05 | $0.3060000 | $0.2713000 | $0.3075000 | $0.2673000 |
| 2023-06-06 | $0.2713000 | $0.2744000 | $0.2768000 | $0.2622000 |
| 2023-06-07 | $0.2744000 | $0.2541000 | $0.2744000 | $0.2503000 |
| 2023-06-08 | $0.2541000 | $0.2561000 | $0.2599000 | $0.2473000 |
| 2023-06-09 | $0.2561000 | $0.2548000 | $0.2610000 | $0.2530000 |
| 2023-06-10 | $0.2548000 | $0.2286000 | $0.2568000 | $0.2228000 |
| 2023-06-11 | $0.2286000 | $0.2250000 | $0.2305000 | $0.2240000 |
| 2023-06-12 | $0.2250000 | $0.2245000 | $0.2267000 | $0.2196000 |
| 2023-06-13 | $0.2245000 | $0.2278000 | $0.2291000 | $0.2225000 |
| 2023-06-14 | $0.2278000 | $0.2218000 | $0.2324000 | $0.2187000 |
| 2023-06-15 | $0.2218000 | $0.2229000 | $0.2251000 | $0.2163000 |
| 2023-06-16 | $0.2229000 | $0.2283000 | $0.2317000 | $0.2183000 |
| 2023-06-17 | $0.2283000 | $0.2311000 | $0.2364000 | $0.2224000 |
| 2023-06-18 | $0.2311000 | $0.2292000 | $0.2360000 | $0.2274000 |
| 2023-06-19 | $0.2292000 | $0.2368000 | $0.2475000 | $0.2252000 |
| 2023-06-20 | $0.2368000 | $0.2388000 | $0.2403000 | $0.2276000 |
| 2023-06-21 | $0.2388000 | $0.2461000 | $0.2476000 | $0.2330000 |
| 2023-06-22 | $0.2461000 | $0.2414000 | $0.2526000 | $0.2408000 |
| 2023-06-23 | $0.2414000 | $0.2500000 | $0.2521000 | $0.2405000 |
| 2023-06-24 | $0.2500000 | $0.2554000 | $0.2682000 | $0.2487000 |
| 2023-06-25 | $0.2554000 | $0.2582000 | $0.2666000 | $0.2532000 |
| 2023-06-26 | $0.2582000 | $0.2450000 | $0.2589000 | $0.2444000 |
| 2023-06-27 | $0.2450000 | $0.2526000 | $0.2561000 | $0.2382000 |
| 2023-06-28 | $0.2526000 | $0.2410000 | $0.2558000 | $0.2372000 |
| 2023-06-29 | $0.2410000 | $0.2395000 | $0.2454000 | $0.2380000 |
| 2023-06-30 | $0.2395000 | $0.2495000 | $0.2543000 | $0.2387000 |
| 2023-07-01 | $0.2495000 | $0.2492000 | $0.2527000 | $0.2455000 |
| 2023-07-02 | $0.2492000 | $0.2467000 | $0.2498000 | $0.2423000 |
| 2023-07-03 | $0.2467000 | $0.2541000 | $0.2575000 | $0.2459000 |
| 2023-07-04 | $0.2541000 | $0.2561000 | $0.2638000 | $0.2528000 |
| 2023-07-05 | $0.2561000 | $0.2480000 | $0.2604000 | $0.2457000 |
| 2023-07-06 | $0.2480000 | $0.2420000 | $0.2568000 | $0.2420000 |
| 2023-07-07 | $0.2420000 | $0.2501000 | $0.2705000 | $0.2414000 |
| 2023-07-08 | $0.2501000 | $0.2537000 | $0.2559000 | $0.2473000 |
| 2023-07-09 | $0.2537000 | $0.2524000 | $0.2870000 | $0.2506000 |
| 2023-07-10 | $0.2524000 | $0.2456000 | $0.2530000 | $0.2446000 |
| 2023-07-11 | $0.2456000 | $0.2462000 | $0.2513000 | $0.2422000 |
| 2023-07-12 | $0.2462000 | $0.2882000 | $0.3723000 | $0.2454000 |
| 2023-07-13 | $0.2882000 | $0.2723000 | $0.3298000 | $0.2667000 |
| 2023-07-14 | $0.2723000 | $0.2639000 | $0.2816000 | $0.2599000 |
| 2023-07-15 | $0.2639000 | $0.2678000 | $0.2746000 | $0.2581000 |
| 2023-07-16 | $0.2678000 | $0.2563000 | $0.2703000 | $0.2556000 |
| 2023-07-17 | $0.2563000 | $0.2623000 | $0.2649000 | $0.2530000 |
| 2023-07-18 | $0.2623000 | $0.2583000 | $0.2644000 | $0.2529000 |
| 2023-07-19 | $0.2583000 | $0.2548000 | $0.2627000 | $0.2536000 |
| 2023-07-20 | $0.2548000 | $0.2615000 | $0.2732000 | $0.2536000 |
| 2023-07-21 | $0.2615000 | $0.2584000 | $0.2641000 | $0.2542000 |
| 2023-07-22 | $0.2584000 | $0.2538000 | $0.2623000 | $0.2538000 |
| 2023-07-23 | $0.2538000 | $0.2598000 | $0.2618000 | $0.2537000 |
| 2023-07-24 | $0.2598000 | $0.2443000 | $0.2615000 | $0.2421000 |
| 2023-07-25 | $0.2443000 | $0.2517000 | $0.2569000 | $0.2388000 |
| 2023-07-26 | $0.2517000 | $0.2542000 | $0.2756000 | $0.2490000 |
| 2023-07-27 | $0.2542000 | $0.2573000 | $0.2617000 | $0.2532000 |
| 2023-07-28 | $0.2573000 | $0.2575000 | $0.2594000 | $0.2537000 |
| 2023-07-29 | $0.2575000 | $0.2603000 | $0.2740000 | $0.2559000 |
| 2023-07-30 | $0.2603000 | $0.2563000 | $0.2638000 | $0.2553000 |
| 2023-07-31 | $0.2563000 | $0.2519000 | $0.2609000 | $0.2508000 |
| 2023-08-01 | $0.2519000 | $0.2469000 | $0.2534000 | $0.2431000 |
| 2023-08-02 | $0.2469000 | $0.2444000 | $0.2494000 | $0.2439000 |
| 2023-08-03 | $0.2444000 | $0.2430000 | $0.2479000 | $0.2417000 |
| 2023-08-04 | $0.2430000 | $0.2394000 | $0.2448000 | $0.2356000 |
| 2023-08-05 | $0.2394000 | $0.2387000 | $0.2458000 | $0.2344000 |
| 2023-08-06 | $0.2387000 | $0.2415000 | $0.2476000 | $0.2387000 |
| 2023-08-07 | $0.2415000 | $0.2485000 | $0.2514000 | $0.2399000 |
| 2023-08-08 | $0.2485000 | $0.2530000 | $0.2566000 | $0.2422000 |
| 2023-08-09 | $0.2530000 | $0.2503000 | $0.2661000 | $0.2475000 |
| 2023-08-10 | $0.2503000 | $0.2412000 | $0.2506000 | $0.2410000 |
| 2023-08-11 | $0.2412000 | $0.2423000 | $0.2455000 | $0.2359000 |
| 2023-08-12 | $0.2423000 | $0.2461000 | $0.2491000 | $0.2413000 |
| 2023-08-13 | $0.2461000 | $0.2534000 | $0.2555000 | $0.2451000 |
| 2023-08-14 | $0.2534000 | $0.2539000 | $0.2637000 | $0.2486000 |
| 2023-08-15 | $0.2539000 | $0.2465000 | $0.2587000 | $0.2421000 |
| 2023-08-16 | $0.2465000 | $0.2321000 | $0.2506000 | $0.2315000 |
| 2023-08-17 | $0.2321000 | $0.2190000 | $0.2374000 | $0.2128000 |
| 2023-08-18 | $0.2190000 | $0.2226000 | $0.2252000 | $0.2149000 |
| 2023-08-19 | $0.2226000 | $0.2250000 | $0.2290000 | $0.2172000 |
| 2023-08-20 | $0.2250000 | $0.2232000 | $0.2281000 | $0.2180000 |
| 2023-08-21 | $0.2232000 | $0.2228000 | $0.2304000 | $0.2177000 |
| 2023-08-22 | $0.2228000 | $0.2171000 | $0.2247000 | $0.2116000 |
| 2023-08-23 | $0.2171000 | $0.2220000 | $0.2253000 | $0.2131000 |
| 2023-08-24 | $0.2220000 | $0.2188000 | $0.2334000 | $0.2137000 |
| 2023-08-25 | $0.2188000 | $0.2182000 | $0.2212000 | $0.2065000 |
| 2023-08-26 | $0.2182000 | $0.2149000 | $0.2215000 | $0.2123000 |
| 2023-08-27 | $0.2149000 | $0.2207000 | $0.2226000 | $0.2117000 |
| 2023-08-28 | $0.2207000 | $0.2210000 | $0.2224000 | $0.2140000 |
| 2023-08-29 | $0.2210000 | $0.2251000 | $0.2284000 | $0.2142000 |
| 2023-08-30 | $0.2251000 | $0.2288000 | $0.2308000 | $0.2218000 |
| 2023-08-31 | $0.2288000 | $0.2197000 | $0.2440000 | $0.2166000 |
| 2023-09-01 | $0.2197000 | $0.2120000 | $0.2207000 | $0.2106000 |
| 2023-09-02 | $0.2120000 | $0.2168000 | $0.2171000 | $0.2096000 |
| 2023-09-03 | $0.2168000 | $0.2174000 | $0.2217000 | $0.2118000 |
| 2023-09-04 | $0.2174000 | $0.2206000 | $0.2233000 | $0.2155000 |
| 2023-09-05 | $0.2206000 | $0.2270000 | $0.2293000 | $0.2130000 |
| 2023-09-06 | $0.2270000 | $0.2325000 | $0.2351000 | $0.2269000 |
| 2023-09-07 | $0.2325000 | $0.2335000 | $0.2369000 | $0.2294000 |
| 2023-09-08 | $0.2335000 | $0.2365000 | $0.2403000 | $0.2312000 |
| 2023-09-09 | $0.2365000 | $0.2341000 | $0.2400000 | $0.2321000 |
| 2023-09-10 | $0.2341000 | $0.2223000 | $0.2348000 | $0.2212000 |
| 2023-09-11 | $0.2223000 | $0.2100000 | $0.2228000 | $0.2087000 |
| 2023-09-12 | $0.2100000 | $0.2118000 | $0.2195000 | $0.2093000 |
| 2023-09-13 | $0.2118000 | $0.2143000 | $0.2164000 | $0.2101000 |
| 2023-09-14 | $0.2143000 | $0.2165000 | $0.2200000 | $0.2089000 |
| 2023-09-15 | $0.2165000 | $0.2219000 | $0.2228000 | $0.2123000 |
| 2023-09-16 | $0.2219000 | $0.2371000 | $0.2374000 | $0.2213000 |
| 2023-09-17 | $0.2371000 | $0.2347000 | $0.2445000 | $0.2259000 |
| 2023-09-18 | $0.2347000 | $0.2325000 | $0.2412000 | $0.2325000 |
| 2023-09-19 | $0.2325000 | $0.2434000 | $0.2520000 | $0.2323000 |
| 2023-09-20 | $0.2434000 | $0.2457000 | $0.2523000 | $0.2434000 |
| 2023-09-21 | $0.2457000 | $0.2458000 | $0.2482000 | $0.2414000 |
| 2023-09-22 | $0.2458000 | $0.2542000 | $0.2577000 | $0.2434000 |
| 2023-09-23 | $0.2542000 | $0.2503000 | $0.2562000 | $0.2473000 |
| 2023-09-24 | $0.2503000 | $0.2472000 | $0.2505000 | $0.2413000 |
| 2023-09-25 | $0.2472000 | $0.2525000 | $0.2551000 | $0.2453000 |
| 2023-09-26 | $0.2525000 | $0.2492000 | $0.2539000 | $0.2455000 |
| 2023-09-27 | $0.2492000 | $0.2516000 | $0.2613000 | $0.2467000 |
| 2023-09-28 | $0.2516000 | $0.2532000 | $0.2576000 | $0.2470000 |
| 2023-09-29 | $0.2532000 | $0.2493000 | $0.2545000 | $0.2429000 |
| 2023-09-30 | $0.2493000 | $0.2532000 | $0.2556000 | $0.2435000 |
| 2023-10-01 | $0.2532000 | $0.2573000 | $0.2590000 | $0.2516000 |
| 2023-10-02 | $0.2573000 | $0.2501000 | $0.2596000 | $0.2496000 |
| 2023-10-03 | $0.2501000 | $0.2486000 | $0.2537000 | $0.2472000 |
| 2023-10-04 | $0.2519000 | $0.2454000 | $0.2520000 | $0.2437000 |
| 2023-10-05 | $0.2454000 | $0.2369000 | $0.2434000 | $0.2369000 |
| 2023-10-06 | $0.2383000 | $0.2395000 | $0.2426000 | $0.2331000 |
| 2023-10-07 | $0.2395000 | $0.2376000 | $0.2398000 | $0.2356000 |
| 2023-10-08 | $0.2376000 | $0.2359000 | $0.2456000 | $0.2351000 |
| 2023-10-09 | $0.2359000 | $0.2231000 | $0.2378000 | $0.2214000 |
| 2023-10-10 | $0.2231000 | $0.2278000 | $0.2281000 | $0.2193000 |
| 2023-10-11 | $0.2278000 | $0.2279000 | $0.2404000 | $0.2186000 |
| 2023-10-12 | $0.2279000 | $0.2207000 | $0.2286000 | $0.2174000 |
| 2023-10-13 | $0.2217000 | $0.2266000 | $0.2282000 | $0.2235000 |
| 2023-10-14 | $0.2262000 | $0.2274000 | $0.2297000 | $0.2235000 |
| 2023-10-15 | $0.2274000 | $0.2442000 | $0.2744000 | $0.2252000 |
| 2023-10-16 | $0.2442000 | $0.2812000 | $0.3149000 | $0.2375000 |
| 2023-10-17 | $0.2812000 | $0.2371000 | $0.2851000 | $0.2352000 |
| 2023-10-18 | $0.2371000 | $0.2380000 | $0.2459000 | $0.2324000 |
| 2023-10-19 | $0.2380000 | $0.2321000 | $0.2414000 | $0.2308000 |
| 2023-10-20 | $0.2321000 | $0.2357000 | $0.2398000 | $0.2307000 |
| 2023-10-21 | $0.2357000 | $0.2403000 | $0.2449000 | $0.2357000 |
| 2023-10-22 | $0.2403000 | $0.2440000 | $0.2457000 | $0.2343000 |
| 2023-10-23 | $0.2440000 | $0.2455000 | $0.2497000 | $0.2390000 |
| 2023-10-24 | $0.2455000 | $0.2534000 | $0.2662000 | $0.2455000 |
| 2023-10-25 | $0.2534000 | $0.2586000 | $0.2625000 | $0.2529000 |
| 2023-10-26 | $0.2586000 | $0.2517000 | $0.2627000 | $0.2464000 |
| 2023-10-27 | $0.2517000 | $0.2519000 | $0.2533000 | $0.2471000 |
| 2023-10-28 | $0.2519000 | $0.2566000 | $0.2585000 | $0.2497000 |
| 2023-10-29 | $0.2566000 | $0.2613000 | $0.2624000 | $0.2551000 |
| 2023-10-30 | $0.2613000 | $0.2648000 | $0.2666000 | $0.2555000 |
| 2023-10-31 | $0.2648000 | $0.2548000 | $0.2668000 | $0.2490000 |
| 2023-11-01 | $0.2548000 | $0.2625000 | $0.2650000 | $0.2503000 |
| 2023-11-02 | $0.2625000 | $0.2621000 | $0.2725000 | $0.2570000 |
| 2023-11-03 | $0.2621000 | $0.2652000 | $0.2656000 | $0.2539000 |
| 2023-11-04 | $0.2652000 | $0.2702000 | $0.2731000 | $0.2626000 |
| 2023-11-05 | $0.2702000 | $0.2696000 | $0.2739000 | $0.2653000 |
| 2023-11-06 | $0.2696000 | $0.2855000 | $0.2896000 | $0.2688000 |
| 2023-11-07 | $0.2855000 | $0.2778000 | $0.2897000 | $0.2735000 |
| 2023-11-08 | $0.2778000 | $0.2878000 | $0.2890000 | $0.2761000 |
| 2023-11-09 | $0.2878000 | $0.2788000 | $0.2915000 | $0.2700000 |
| 2023-11-10 | $0.2788000 | $0.2938000 | $0.2970000 | $0.2788000 |
| 2023-11-11 | $0.2938000 | $0.2977000 | $0.3030000 | $0.2848000 |
| 2023-11-12 | $0.2977000 | $0.3059000 | $0.3110000 | $0.2877000 |
| 2023-11-13 | $0.3059000 | $0.2870000 | $0.3111000 | $0.2865000 |
| 2023-11-14 | $0.2870000 | $0.2833000 | $0.2988000 | $0.2727000 |
| 2023-11-15 | $0.2833000 | $0.3104000 | $0.3151000 | $0.2826000 |
| 2023-11-16 | $0.3104000 | $0.3033000 | $0.3111000 | $0.2913000 |
| 2023-11-17 | $0.3033000 | $0.2959000 | $0.3110000 | $0.2829000 |
| 2023-11-18 | $0.2959000 | $0.2906000 | $0.2960000 | $0.2803000 |
| 2023-11-19 | $0.2906000 | $0.3026000 | $0.3031000 | $0.2849000 |
| 2023-11-20 | $0.3026000 | $0.2955000 | $0.3105000 | $0.2945000 |
| 2023-11-21 | $0.2955000 | $0.2669000 | $0.2997000 | $0.2647000 |
| 2023-11-22 | $0.2669000 | $0.2766000 | $0.2814000 | $0.2667000 |
| 2023-11-23 | $0.2766000 | $0.2819000 | $0.2853000 | $0.2718000 |
| 2023-11-24 | $0.2819000 | $0.2879000 | $0.2930000 | $0.2806000 |
| 2023-11-25 | $0.2879000 | $0.2962000 | $0.2979000 | $0.2873000 |
| 2023-11-26 | $0.2962000 | $0.3015000 | $0.3191000 | $0.2925000 |
| 2023-11-27 | $0.3015000 | $0.2892000 | $0.3087000 | $0.2874000 |
| 2023-11-28 | $0.2892000 | $0.2996000 | $0.3023000 | $0.2864000 |
| 2023-11-29 | $0.2996000 | $0.2925000 | $0.3048000 | $0.2898000 |
| 2023-11-30 | $0.2925000 | $0.2974000 | $0.3118000 | $0.2912000 |
| 2023-12-01 | $0.2974000 | $0.3004000 | $0.3027000 | $0.2943000 |
| 2023-12-02 | $0.3004000 | $0.3058000 | $0.3113000 | $0.2994000 |
| 2023-12-03 | $0.3058000 | $0.3004000 | $0.3084000 | $0.2967000 |
| 2023-12-04 | $0.3004000 | $0.3043000 | $0.3089000 | $0.2960000 |
| 2023-12-05 | $0.3043000 | $0.3181000 | $0.3243000 | $0.2992000 |
| 2023-12-06 | $0.3181000 | $0.3160000 | $0.3495000 | $0.3159000 |
| 2023-12-07 | $0.3160000 | $0.3262000 | $0.3331000 | $0.3155000 |
| 2023-12-08 | $0.3262000 | $0.3363000 | $0.3519000 | $0.3238000 |
| 2023-12-09 | $0.3363000 | $0.3449000 | $0.3505000 | $0.3343000 |
| 2023-12-10 | $0.3449000 | $0.3489000 | $0.3738000 | $0.3428000 |
| 2023-12-11 | $0.3489000 | $0.3265000 | $0.3513000 | $0.3158000 |
| 2023-12-12 | $0.3265000 | $0.3250000 | $0.3378000 | $0.3186000 |
| 2023-12-13 | $0.3250000 | $0.3285000 | $0.3332000 | $0.3105000 |
| 2023-12-14 | $0.3285000 | $0.3348000 | $0.3357000 | $0.3243000 |
| 2023-12-15 | $0.3348000 | $0.3202000 | $0.3376000 | $0.3201000 |
| 2023-12-16 | $0.3202000 | $0.3300000 | $0.3334000 | $0.3171000 |
| 2023-12-17 | $0.3300000 | $0.3293000 | $0.3389000 | $0.3217000 |
| 2023-12-18 | $0.3293000 | $0.3133000 | $0.3350000 | $0.3044000 |
| 2023-12-19 | $0.3133000 | $0.4484000 | $0.5137000 | $0.3110000 |
| 2023-12-20 | $0.4484000 | $0.4365000 | $0.6426000 | $0.3919000 |
| 2023-12-21 | $0.4365000 | $0.4167000 | $0.4727000 | $0.4120000 |
| 2023-12-22 | $0.4167000 | $0.4001000 | $0.4245000 | $0.3912000 |
| 2023-12-23 | $0.4001000 | $0.4067000 | $0.4124000 | $0.3827000 |
| 2023-12-24 | $0.4067000 | $0.3987000 | $0.4192000 | $0.3891000 |
| 2023-12-25 | $0.3987000 | $0.4116000 | $0.4283000 | $0.3965000 |
| 2023-12-26 | $0.4116000 | $0.4131000 | $0.4168000 | $0.3951000 |
| 2023-12-27 | $0.4131000 | $0.4002000 | $0.4134000 | $0.3951000 |
| 2023-12-28 | $0.4002000 | $0.3748000 | $0.4063000 | $0.3699000 |
| 2023-12-29 | $0.3748000 | $0.3750000 | $0.3865000 | $0.3681000 |
| 2023-12-30 | $0.3750000 | $0.3784000 | $0.3858000 | $0.3717000 |
| 2023-12-31 | $0.3784000 | $0.4686000 | $0.5598000 | $0.3766000 |
| 2024-01-01 | $0.4686000 | $0.4307000 | $0.4754000 | $0.4051000 |
| 2024-01-02 | $0.4307000 | $0.4320000 | $0.5047000 | $0.4229000 |
| 2024-01-03 | $0.4320000 | $0.4056000 | $0.4394000 | $0.3779000 |
| 2024-01-04 | $0.4056000 | $0.3939000 | $0.4076000 | $0.3905000 |
| 2024-01-05 | $0.3939000 | $0.3875000 | $0.3998000 | $0.3761000 |
| 2024-01-06 | $0.3875000 | $0.4030000 | $0.4251000 | $0.3555000 |
| 2024-01-07 | $0.4030000 | $0.3631000 | $0.4462000 | $0.3625000 |
| 2024-01-08 | $0.3631000 | $0.3714000 | $0.3750000 | $0.3232000 |
| 2024-01-09 | $0.3714000 | $0.3536000 | $0.3746000 | $0.3401000 |
| 2024-01-10 | $0.3536000 | $0.3775000 | $0.3879000 | $0.3436000 |
| 2024-01-11 | $0.3775000 | $0.3764000 | $0.3875000 | $0.3542000 |
| 2024-01-12 | $0.3764000 | $0.3703000 | $0.3916000 | $0.3561000 |
| 2024-01-13 | $0.3703000 | $0.3871000 | $0.4079000 | $0.3613000 |
| 2024-01-14 | $0.3871000 | $0.3685000 | $0.4002000 | $0.3637000 |
| 2024-01-15 | $0.3685000 | $0.3775000 | $0.3873000 | $0.3681000 |
| 2024-01-16 | $0.3775000 | $0.3880000 | $0.3969000 | $0.3751000 |
| 2024-01-17 | $0.3880000 | $0.3846000 | $0.3965000 | $0.3804000 |
| 2024-01-18 | $0.3846000 | $0.3553000 | $0.3861000 | $0.3487000 |
| 2024-01-19 | $0.3553000 | $0.4748000 | $0.5498000 | $0.3377000 |
| 2024-01-20 | $0.4748000 | $0.4533000 | $0.5998000 | $0.4172000 |
| 2024-01-21 | $0.4533000 | $0.4279000 | $0.4801000 | $0.3918000 |
| 2024-01-22 | $0.4279000 | $0.3922000 | $0.4373000 | $0.3883000 |
| 2024-01-23 | $0.3922000 | $0.3748000 | $0.4129000 | $0.3410000 |
| 2024-01-24 | $0.3748000 | $0.3814000 | $0.4090000 | $0.3733000 |
| 2024-01-25 | $0.3814000 | $0.3939000 | $0.4221000 | $0.3675000 |
| 2024-01-26 | $0.3939000 | $0.4050000 | $0.4374000 | $0.3860000 |
| 2024-01-27 | $0.4050000 | $0.4254000 | $0.4302000 | $0.3994000 |
| 2024-01-28 | $0.4254000 | $0.4026000 | $0.4267000 | $0.3993000 |
| 2024-01-29 | $0.4026000 | $0.4061000 | $0.4210000 | $0.3954000 |
| 2024-01-30 | $0.4061000 | $0.3948000 | $0.4102000 | $0.3934000 |
| 2024-01-31 | $0.3948000 | $0.3830000 | $0.3949000 | $0.3787000 |
| 2024-02-01 | $0.3830000 | $0.4226000 | $0.4556000 | $0.3757000 |
| 2024-02-02 | $0.4226000 | $0.4279000 | $0.4971000 | $0.4051000 |
| 2024-02-03 | $0.4279000 | $0.4186000 | $0.4440000 | $0.4130000 |
| 2024-02-04 | $0.4186000 | $0.4128000 | $0.4279000 | $0.4115000 |
| 2024-02-05 | $0.4128000 | $0.4309000 | $0.4416000 | $0.4075000 |
| 2024-02-06 | $0.4309000 | $0.4160000 | $0.4309000 | $0.4077000 |
| 2024-02-07 | $0.4160000 | $0.4235000 | $0.4272000 | $0.4061000 |
| 2024-02-08 | $0.4235000 | $0.4173000 | $0.4274000 | $0.4100000 |
| 2024-02-09 | $0.4173000 | $0.4401000 | $0.4560000 | $0.4120000 |
| 2024-02-10 | $0.4401000 | $0.4436000 | $0.4530000 | $0.4313000 |
| 2024-02-11 | $0.4436000 | $0.4300000 | $0.4665000 | $0.4274000 |
| 2024-02-12 | $0.4300000 | $0.4500000 | $0.4620000 | $0.4264000 |
| 2024-02-13 | $0.4500000 | $0.4424000 | $0.4526000 | $0.4359000 |
| 2024-02-14 | $0.4424000 | $0.4596000 | $0.4697000 | $0.4404000 |
| 2024-02-15 | $0.4596000 | $0.4670000 | $0.4849000 | $0.4583000 |
| 2024-02-16 | $0.4670000 | $0.5123000 | $0.6110000 | $0.4558000 |
| 2024-02-17 | $0.5123000 | $0.6317000 | $0.7376000 | $0.4971000 |
| 2024-02-18 | $0.6317000 | $0.5908000 | $0.6400000 | $0.5490000 |
| 2024-02-19 | $0.5908000 | $0.5555000 | $0.6042000 | $0.5516000 |
| 2024-02-20 | $0.5555000 | $0.5244000 | $0.5619000 | $0.5043000 |
| 2024-02-21 | $0.5244000 | $0.5425000 | $0.5450000 | $0.5004000 |
| 2024-02-22 | $0.5425000 | $0.5157000 | $0.5714000 | $0.5098000 |
| 2024-02-23 | $0.5157000 | $0.5212000 | $0.5484000 | $0.4970000 |
| 2024-02-24 | $0.5212000 | $0.5260000 | $0.5290000 | $0.5053000 |
| 2024-02-25 | $0.5260000 | $0.5447000 | $0.5532000 | $0.5190000 |
| 2024-02-26 | $0.5447000 | $0.5371000 | $0.5591000 | $0.5267000 |
| 2024-02-27 | $0.5371000 | $0.5515000 | $0.5591000 | $0.5350000 |
| 2024-02-28 | $0.5515000 | $0.5409000 | $0.5688000 | $0.5233000 |
| 2024-02-29 | $0.5409000 | $0.5349000 | $0.5566000 | $0.5299000 |
| 2024-03-01 | $0.5349000 | $0.5667000 | $0.5853000 | $0.5347000 |
| 2024-03-02 | $0.5667000 | $0.5841000 | $0.5870000 | $0.5628000 |
| 2024-03-03 | $0.5841000 | $0.6072000 | $0.6449000 | $0.5668000 |
| 2024-03-04 | $0.6072000 | $0.5771000 | $0.6199000 | $0.5634000 |
| 2024-03-05 | $0.5771000 | $0.5291000 | $0.5860000 | $0.5055000 |
| 2024-03-06 | $0.5291000 | $0.5628000 | $0.5692000 | $0.5082000 |
| 2024-03-07 | $0.5628000 | $0.6048000 | $0.6089000 | $0.5576000 |
| 2024-03-08 | $0.6048000 | $0.5876000 | $0.6135000 | $0.5610000 |
| 2024-03-09 | $0.5876000 | $0.6258000 | $0.6423000 | $0.5872000 |
| 2024-03-10 | $0.6258000 | $0.6008000 | $0.6368000 | $0.5852000 |
| 2024-03-11 | $0.6008000 | $0.6257000 | $0.6327000 | $0.5776000 |
| 2024-03-12 | $0.6257000 | $0.6559000 | $0.7161000 | $0.6211000 |
| 2024-03-13 | $0.6559000 | $0.6980000 | $0.7165000 | $0.6463000 |
| 2024-03-14 | $0.6980000 | $0.6918000 | $0.7586000 | $0.6573000 |
| 2024-03-15 | $0.6918000 | $0.7143000 | $0.7585000 | $0.6132000 |
| 2024-03-16 | $0.7143000 | $0.6346000 | $0.7378000 | $0.6220000 |
| 2024-03-17 | $0.6346000 | $0.6679000 | $0.6833000 | $0.6017000 |
| 2024-03-18 | $0.6679000 | $0.6155000 | $0.6810000 | $0.6109000 |
| 2024-03-19 | $0.6155000 | $0.5613000 | $0.6224000 | $0.5366000 |
| 2024-03-20 | $0.5613000 | $0.6095000 | $0.6150000 | $0.5462000 |
| 2024-03-21 | $0.6095000 | $0.7639000 | $0.8214000 | $0.5842000 |
| 2024-03-22 | $0.7639000 | $0.6697000 | $0.8093000 | $0.6516000 |
| 2024-03-23 | $0.6697000 | $0.6575000 | $0.6917000 | $0.6575000 |
| 2024-03-24 | $0.6575000 | $0.6983000 | $0.7232000 | $0.6485000 |
| 2024-03-25 | $0.6983000 | $0.7140000 | $0.7264000 | $0.6896000 |
| 2024-03-26 | $0.7140000 | $0.7031000 | $0.7390000 | $0.6920000 |
| 2024-03-27 | $0.7031000 | $0.6958000 | $0.7268000 | $0.6942000 |
| 2024-03-28 | $0.6958000 | $0.6871000 | $0.7219000 | $0.6746000 |
| 2024-03-29 | $0.6871000 | $0.6828000 | $0.7047000 | $0.6715000 |
| 2024-03-30 | $0.6828000 | $0.6757000 | $0.7020000 | $0.6694000 |
| 2024-03-31 | $0.6757000 | $0.6778000 | $0.6974000 | $0.6668000 |
| 2024-04-01 | $0.6778000 | $0.6317000 | $0.6778000 | $0.6094000 |
| 2024-04-02 | $0.6317000 | $0.5783000 | $0.6325000 | $0.5615000 |
| 2024-04-03 | $0.5783000 | $0.5826000 | $0.6148000 | $0.5632000 |
| 2024-04-04 | $0.5826000 | $0.6230000 | $0.6529000 | $0.5767000 |
| 2024-04-05 | $0.6230000 | $0.5969000 | $0.6250000 | $0.5804000 |
| 2024-04-06 | $0.5969000 | $0.6020000 | $0.6136000 | $0.5961000 |
| 2024-04-07 | $0.6020000 | $0.6451000 | $0.6466000 | $0.6010000 |
| 2024-04-08 | $0.6451000 | $0.6351000 | $0.6866000 | $0.6351000 |
| 2024-04-09 | $0.6351000 | $0.6192000 | $0.6389000 | $0.6095000 |
| 2024-04-10 | $0.6192000 | $0.6385000 | $0.6419000 | $0.5965000 |
| 2024-04-11 | $0.6385000 | $0.6160000 | $0.6586000 | $0.6102000 |
| 2024-04-12 | $0.6160000 | $0.5279000 | $0.6394000 | $0.5013000 |
| 2024-04-13 | $0.5279000 | $0.4570000 | $0.5370000 | $0.4200000 |
| 2024-04-14 | $0.4570000 | $0.4847000 | $0.4887000 | $0.4348000 |
| 2024-04-15 | $0.4847000 | $0.4548000 | $0.5009000 | $0.4473000 |
| 2024-04-16 | $0.4548000 | $0.4713000 | $0.4767000 | $0.4390000 |
| 2024-04-17 | $0.4713000 | $0.4532000 | $0.4713000 | $0.4350000 |
| 2024-04-18 | $0.4532000 | $0.4832000 | $0.4904000 | $0.4477000 |
| 2024-04-19 | $0.4832000 | $0.5071000 | $0.5247000 | $0.4582000 |
| 2024-04-20 | $0.5071000 | $0.5373000 | $0.5385000 | $0.4970000 |
| 2024-04-21 | $0.5373000 | $0.5134000 | $0.5466000 | $0.5044000 |
| 2024-04-22 | $0.5134000 | $0.5170000 | $0.5260000 | $0.5071000 |
| 2024-04-23 | $0.5170000 | $0.5347000 | $0.5504000 | $0.5121000 |
| 2024-04-24 | $0.5347000 | $0.5074000 | $0.5469000 | $0.5027000 |
| 2024-04-25 | $0.5074000 | $0.5160000 | $0.5301000 | $0.4987000 |
| 2024-04-26 | $0.5160000 | $0.4982000 | $0.5179000 | $0.4833000 |
| 2024-04-27 | $0.4982000 | $0.5040000 | $0.5110000 | $0.4851000 |
| 2024-04-28 | $0.5040000 | $0.5001000 | $0.5134000 | $0.4979000 |
| 2024-04-29 | $0.5001000 | $0.4920000 | $0.5055000 | $0.4791000 |
| 2024-04-30 | $0.4920000 | $0.4705000 | $0.4990000 | $0.4530000 |
| 2024-05-01 | $0.4705000 | $0.4739000 | $0.4783000 | $0.4479000 |
| 2024-05-02 | $0.4739000 | $0.4942000 | $0.5041000 | $0.4611000 |
| 2024-05-03 | $0.4942000 | $0.5097000 | $0.5124000 | $0.4877000 |
| 2024-05-04 | $0.5097000 | $0.5164000 | $0.5221000 | $0.5008000 |
| 2024-05-05 | $0.5164000 | $0.5261000 | $0.5288000 | $0.5013000 |
| 2024-05-06 | $0.5261000 | $0.5120000 | $0.5393000 | $0.5114000 |
| 2024-05-07 | $0.5120000 | $0.5088000 | $0.5319000 | $0.5088000 |
| 2024-05-08 | $0.5088000 | $0.4787000 | $0.5101000 | $0.4786000 |
| 2024-05-09 | $0.4787000 | $0.4762000 | $0.4793000 | $0.4559000 |
| 2024-05-10 | $0.4762000 | $0.4630000 | $0.4879000 | $0.4599000 |
| 2024-05-11 | $0.4630000 | $0.4602000 | $0.4754000 | $0.4581000 |
| 2024-05-12 | $0.4602000 | $0.4610000 | $0.4710000 | $0.4553000 |
| 2024-05-13 | $0.4610000 | $0.4483000 | $0.4635000 | $0.4342000 |
| 2024-05-14 | $0.4483000 | $0.4382000 | $0.4519000 | $0.4219000 |
| 2024-05-15 | $0.4382000 | $0.4696000 | $0.4696000 | $0.4281000 |
| 2024-05-16 | $0.4696000 | $0.4739000 | $0.4890000 | $0.4627000 |
| 2024-05-17 | $0.4739000 | $0.5013000 | $0.5043000 | $0.4714000 |
| 2024-05-18 | $0.5013000 | $0.5036000 | $0.5185000 | $0.4986000 |
| 2024-05-19 | $0.5036000 | $0.4598000 | $0.5073000 | $0.4588000 |
| 2024-05-20 | $0.4598000 | $0.4902000 | $0.4911000 | $0.4489000 |
| 2024-05-21 | $0.4902000 | $0.5081000 | $0.5139000 | $0.4743000 |
| 2024-05-22 | $0.5081000 | $0.5121000 | $0.5315000 | $0.5001000 |
| 2024-05-23 | $0.5121000 | $0.5114000 | $0.5262000 | $0.4956000 |
| 2024-05-24 | $0.5114000 | $0.5210000 | $0.5217000 | $0.4917000 |
| 2024-05-25 | $0.5210000 | $0.5314000 | $0.5344000 | $0.5204000 |
| 2024-05-26 | $0.5314000 | $0.5317000 | $0.5389000 | $0.5240000 |
| 2024-05-27 | $0.5317000 | $0.5493000 | $0.5531000 | $0.5262000 |
| 2024-05-28 | $0.5493000 | $0.5383000 | $0.5503000 | $0.5268000 |
| 2024-05-29 | $0.5383000 | $0.5277000 | $0.5597000 | $0.5271000 |
| 2024-05-30 | $0.5277000 | $0.5262000 | $0.5428000 | $0.5151000 |
| 2024-05-31 | $0.5262000 | $0.5428000 | $0.5458000 | $0.5163000 |
| 2024-06-01 | $0.5428000 | $0.5324000 | $0.5429000 | $0.5230000 |
| 2024-06-02 | $0.5324000 | $0.5229000 | $0.5389000 | $0.5204000 |
| 2024-06-03 | $0.5229000 | $0.5230000 | $0.5362000 | $0.5181000 |
| 2024-06-04 | $0.5230000 | $0.5229000 | $0.5260000 | $0.5092000 |
| 2024-06-05 | $0.5229000 | $0.5411000 | $0.5484000 | $0.5228000 |
| 2024-06-06 | $0.5411000 | $0.5228000 | $0.5433000 | $0.5166000 |
| 2024-06-07 | $0.5228000 | $0.4669000 | $0.5270000 | $0.4645000 |
| 2024-06-08 | $0.4669000 | $0.4289000 | $0.4773000 | $0.4266000 |
| 2024-06-09 | $0.4289000 | $0.4559000 | $0.4930000 | $0.4255000 |
| 2024-06-10 | $0.4559000 | $0.4500000 | $0.5098000 | $0.4441000 |
| 2024-06-11 | $0.4500000 | $0.4381000 | $0.4834000 | $0.4193000 |
| 2024-06-12 | $0.4381000 | $0.4658000 | $0.4847000 | $0.4381000 |
| 2024-06-13 | $0.4658000 | $0.4465000 | $0.4909000 | $0.4454000 |
| 2024-06-14 | $0.4465000 | $0.4506000 | $0.4660000 | $0.4360000 |
| 2024-06-15 | $0.4506000 | $0.4588000 | $0.5042000 | $0.4491000 |
| 2024-06-16 | $0.4588000 | $0.4673000 | $0.4727000 | $0.4516000 |
| 2024-06-17 | $0.4673000 | $0.4250000 | $0.4696000 | $0.4158000 |
| 2024-06-18 | $0.4250000 | $0.4109000 | $0.4260000 | $0.3900000 |
| 2024-06-19 | $0.4109000 | $0.4130000 | $0.4272000 | $0.4079000 |
| 2024-06-20 | $0.4130000 | $0.4184000 | $0.4487000 | $0.4110000 |
| 2024-06-21 | $0.4184000 | $0.4207000 | $0.4280000 | $0.4100000 |
| 2024-06-22 | $0.4207000 | $0.4178000 | $0.4266000 | $0.4092000 |
| 2024-06-23 | $0.4178000 | $0.3951000 | $0.4340000 | $0.3951000 |
| 2024-06-24 | $0.3951000 | $0.4142000 | $0.4152000 | $0.3837000 |
| 2024-06-25 | $0.4142000 | $0.4215000 | $0.4244000 | $0.4130000 |
| 2024-06-26 | $0.4215000 | $0.4145000 | $0.4258000 | $0.4082000 |
| 2024-06-27 | $0.4145000 | $0.4317000 | $0.4373000 | $0.4089000 |
| 2024-06-28 | $0.4317000 | $0.4241000 | $0.4384000 | $0.4231000 |
| 2024-06-29 | $0.4241000 | $0.4107000 | $0.4296000 | $0.4055000 |
| 2024-06-30 | $0.4107000 | $0.4279000 | $0.4309000 | $0.3988000 |
| 2024-07-01 | $0.4279000 | $0.4247000 | $0.4360000 | $0.4211000 |
| 2024-07-02 | $0.4247000 | $0.4140000 | $0.4268000 | $0.4106000 |
| 2024-07-03 | $0.4140000 | $0.3980000 | $0.4173000 | $0.3940000 |
| 2024-07-04 | $0.3980000 | $0.3551000 | $0.4020000 | $0.3501000 |
| 2024-07-05 | $0.3551000 | $0.3540000 | $0.3584000 | $0.3202000 |
| 2024-07-06 | $0.3540000 | $0.3722000 | $0.3773000 | $0.3499000 |
| 2024-07-07 | $0.3722000 | $0.3445000 | $0.3722000 | $0.3438000 |
| 2024-07-08 | $0.3445000 | $0.3717000 | $0.3747000 | $0.3367000 |
| 2024-07-09 | $0.3717000 | $0.3808000 | $0.3831000 | $0.3689000 |
| 2024-07-10 | $0.3808000 | $0.3829000 | $0.3878000 | $0.3755000 |
| 2024-07-11 | $0.3829000 | $0.3609000 | $0.3906000 | $0.3587000 |
| 2024-07-12 | $0.3609000 | $0.3684000 | $0.3695000 | $0.3503000 |
| 2024-07-13 | $0.3684000 | $0.3690000 | $0.3718000 | $0.3584000 |
| 2024-07-14 | $0.3690000 | $0.3889000 | $0.3898000 | $0.3683000 |
| 2024-07-15 | $0.3889000 | $0.4198000 | $0.4211000 | $0.3870000 |
| 2024-07-16 | $0.4198000 | $0.4167000 | $0.4268000 | $0.4008000 |
| 2024-07-17 | $0.4167000 | $0.4160000 | $0.4318000 | $0.4130000 |
| 2024-07-18 | $0.4160000 | $0.4175000 | $0.4304000 | $0.4084000 |
| 2024-07-19 | $0.4175000 | $0.4376000 | $0.4427000 | $0.4112000 |
| 2024-07-20 | $0.4376000 | $0.4171000 | $0.4426000 | $0.4161000 |
| 2024-07-21 | $0.4171000 | $0.4084000 | $0.4185000 | $0.3933000 |
| 2024-07-22 | $0.4084000 | $0.3838000 | $0.4092000 | $0.3812000 |
| 2024-07-23 | $0.3838000 | $0.3709000 | $0.3916000 | $0.3675000 |
| 2024-07-24 | $0.3709000 | $0.3665000 | $0.3818000 | $0.3621000 |
| 2024-07-25 | $0.3665000 | $0.3680000 | $0.3694000 | $0.3543000 |
| 2024-07-26 | $0.3680000 | $0.3753000 | $0.3835000 | $0.3258000 |
| 2024-07-27 | $0.3753000 | $0.3735000 | $0.3826000 | $0.3666000 |
| 2024-07-28 | $0.3735000 | $0.3765000 | $0.3841000 | $0.3659000 |
| 2024-07-29 | $0.3765000 | $0.3832000 | $0.4017000 | $0.3733000 |
| 2024-07-30 | $0.3832000 | $0.3721000 | $0.4072000 | $0.3678000 |
| 2024-07-31 | $0.3721000 | $0.3588000 | $0.3797000 | $0.3572000 |
| 2024-08-01 | $0.3588000 | $0.3611000 | $0.3667000 | $0.3355000 |
| 2024-08-02 | $0.3611000 | $0.3340000 | $0.3638000 | $0.3303000 |
| 2024-08-03 | $0.3340000 | $0.3203000 | $0.3433000 | $0.3129000 |
| 2024-08-04 | $0.3203000 | $0.3091000 | $0.3280000 | $0.2984000 |
| 2024-08-05 | $0.3091000 | $0.2793000 | $0.3122000 | $0.2578000 |
| 2024-08-06 | $0.2793000 | $0.2980000 | $0.3026000 | $0.2793000 |
| 2024-08-07 | $0.2980000 | $0.2969000 | $0.3090000 | $0.2908000 |
| 2024-08-08 | $0.2969000 | $0.3235000 | $0.3248000 | $0.2956000 |
| 2024-08-09 | $0.3235000 | $0.3235000 | $0.3263000 | $0.3165000 |
| 2024-08-10 | $0.3235000 | $0.3212000 | $0.3258000 | $0.3157000 |
| 2024-08-11 | $0.3212000 | $0.3169000 | $0.3293000 | $0.3162000 |
| 2024-08-12 | $0.3169000 | $0.3256000 | $0.3283000 | $0.3115000 |
| 2024-08-13 | $0.3256000 | $0.3109000 | $0.3265000 | $0.3096000 |
| 2024-08-14 | $0.3109000 | $0.2931000 | $0.3117000 | $0.2931000 |
| 2024-08-15 | $0.2931000 | $0.2827000 | $0.2985000 | $0.2772000 |
| 2024-08-16 | $0.2827000 | $0.2918000 | $0.2950000 | $0.2800000 |
| 2024-08-17 | $0.2918000 | $0.2980000 | $0.3072000 | $0.2885000 |
| 2024-08-18 | $0.2980000 | $0.3158000 | $0.3179000 | $0.2925000 |
| 2024-08-19 | $0.3158000 | $0.3395000 | $0.3481000 | $0.3103000 |
| 2024-08-20 | $0.3395000 | $0.3220000 | $0.3455000 | $0.3184000 |
| 2024-08-21 | $0.3220000 | $0.3529000 | $0.3655000 | $0.3185000 |
| 2024-08-22 | $0.3529000 | $0.3575000 | $0.3603000 | $0.3423000 |
| 2024-08-23 | $0.3575000 | $0.3873000 | $0.3938000 | $0.3572000 |
| 2024-08-24 | $0.3873000 | $0.3914000 | $0.4006000 | $0.3812000 |
| 2024-08-25 | $0.3914000 | $0.3910000 | $0.4101000 | $0.3752000 |
| 2024-08-26 | $0.3910000 | $0.3562000 | $0.4013000 | $0.3524000 |
| 2024-08-27 | $0.3562000 | $0.3420000 | $0.3774000 | $0.3354000 |
| 2024-08-28 | $0.3420000 | $0.3514000 | $0.3641000 | $0.3378000 |
| 2024-08-29 | $0.3514000 | $0.3524000 | $0.3641000 | $0.3473000 |
| 2024-08-30 | $0.3524000 | $0.3517000 | $0.3566000 | $0.3404000 |
| 2024-08-31 | $0.3517000 | $0.3460000 | $0.3549000 | $0.3428000 |
| 2024-09-01 | $0.3460000 | $0.3347000 | $0.3503000 | $0.3338000 |
| 2024-09-02 | $0.3347000 | $0.3500000 | $0.3532000 | $0.3296000 |
| 2024-09-03 | $0.3500000 | $0.3410000 | $0.3606000 | $0.3409000 |
| 2024-09-04 | $0.3410000 | $0.3459000 | $0.3498000 | $0.3280000 |
| 2024-09-05 | $0.3459000 | $0.3366000 | $0.3501000 | $0.3331000 |
| 2024-09-06 | $0.3366000 | $0.3230000 | $0.3431000 | $0.3152000 |
| 2024-09-07 | $0.3230000 | $0.3217000 | $0.3359000 | $0.3176000 |
| 2024-09-08 | $0.3217000 | $0.3314000 | $0.3342000 | $0.3199000 |
| 2024-09-09 | $0.3314000 | $0.3415000 | $0.3570000 | $0.3261000 |
| 2024-09-10 | $0.3415000 | $0.3513000 | $0.3521000 | $0.3358000 |
| 2024-09-11 | $0.3513000 | $0.3525000 | $0.3544000 | $0.3425000 |
| 2024-09-12 | $0.3525000 | $0.3577000 | $0.3629000 | $0.3493000 |
| 2024-09-13 | $0.3577000 | $0.3786000 | $0.3799000 | $0.3527000 |
| 2024-09-14 | $0.3786000 | $0.3727000 | $0.3819000 | $0.3698000 |
| 2024-09-15 | $0.3727000 | $0.3396000 | $0.3768000 | $0.3390000 |
| 2024-09-16 | $0.3396000 | $0.3164000 | $0.3398000 | $0.3120000 |
| 2024-09-17 | $0.3164000 | $0.3286000 | $0.3313000 | $0.3120000 |
| 2024-09-18 | $0.3286000 | $0.3406000 | $0.3406000 | $0.3183000 |
| 2024-09-19 | $0.3406000 | $0.3579000 | $0.3641000 | $0.3406000 |
| 2024-09-20 | $0.3579000 | $0.3700000 | $0.3712000 | $0.3544000 |
| 2024-09-21 | $0.3700000 | $0.3778000 | $0.3812000 | $0.3616000 |
| 2024-09-22 | $0.3778000 | $0.3747000 | $0.3823000 | $0.3633000 |
| 2024-09-23 | $0.3747000 | $0.3844000 | $0.3859000 | $0.3703000 |
| 2024-09-24 | $0.3844000 | $0.3957000 | $0.4001000 | $0.3764000 |
| 2024-09-25 | $0.3957000 | $0.3832000 | $0.3991000 | $0.3824000 |
| 2024-09-26 | $0.3832000 | $0.3996000 | $0.4342000 | $0.3792000 |
| 2024-09-27 | $0.3996000 | $0.4074000 | $0.4285000 | $0.3895000 |
| 2024-09-28 | $0.4074000 | $0.4289000 | $0.4879000 | $0.4068000 |
| 2024-09-29 | $0.4289000 | $0.5289000 | $0.5777000 | $0.4061000 |
| 2024-09-30 | $0.5289000 | $0.7174000 | $0.8003000 | $0.4784000 |
| 2024-10-01 | $0.7174000 | $0.8184000 | $0.9707000 | $0.6619000 |
| 2024-10-02 | $0.8184000 | $0.6746000 | $0.8932000 | $0.6714000 |
| 2024-10-03 | $0.6746000 | $0.5965000 | $0.6902000 | $0.5778000 |
| 2024-10-04 | $0.5965000 | $0.7873000 | $0.8514000 | $0.5714000 |
| 2024-10-05 | $0.7873000 | $0.8436000 | $0.9287000 | $0.7658000 |
| 2024-10-06 | $0.8436000 | $0.7998000 | $0.8650000 | $0.7914000 |
| 2024-10-07 | $0.7998000 | $0.7364000 | $0.8400000 | $0.7261000 |
| 2024-10-08 | $0.7364000 | $0.7662000 | $0.8209000 | $0.7098000 |
| 2024-10-09 | $0.7662000 | $0.7037000 | $0.7833000 | $0.6700000 |
| 2024-10-10 | $0.7037000 | $0.7933000 | $0.8700000 | $0.6958000 |
| 2024-10-11 | $0.7933000 | $0.7884000 | $0.8332000 | $0.7465000 |
| 2024-10-12 | $0.7884000 | $0.7978000 | $0.8463000 | $0.7884000 |
| 2024-10-13 | $0.7978000 | $0.7697000 | $0.8100000 | $0.7461000 |
| 2024-10-14 | $0.7697000 | $0.8253000 | $0.8549000 | $0.7606000 |
| 2024-10-15 | $0.8253000 | $0.7641000 | $0.8274000 | $0.7485000 |
| 2024-10-16 | $0.7641000 | $0.7708000 | $0.8178000 | $0.7251000 |
| 2024-10-17 | $0.7708000 | $1.10 | $1.26 | $0.7591000 |
| 2024-10-18 | $1.10 | $1.00 | $1.19 | $0.9421000 |
| 2024-10-19 | $1.00 | $1.15 | $1.20 | $0.9849000 |
| 2024-10-20 | $1.15 | $1.14 | $1.35 | $1.14 |
| 2024-10-21 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2024-10-22 | $1.11 | $1.06 | $1.14 | $1.05 |
| 2024-10-23 | $1.06 | $1.18 | $1.28 | $1.03 |
| 2024-10-24 | $1.18 | $1.10 | $1.22 | $1.09 |
| 2024-10-25 | $1.10 | $1.03 | $1.16 | $1.00 |
| 2024-10-26 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2024-10-27 | $1.02 | $1.02 | $1.05 | $0.9804000 |
| 2024-10-28 | $1.02 | $0.9863000 | $1.02 | $0.9312000 |
| 2024-10-29 | $0.9863000 | $1.01 | $1.03 | $0.9698000 |
| 2024-10-30 | $1.01 | $0.9495000 | $1.06 | $0.9383000 |
| 2024-10-31 | $0.9495000 | $0.8954000 | $0.9507000 | $0.8763000 |
| 2024-11-01 | $0.8954000 | $0.8819000 | $0.9361000 | $0.8601000 |
| 2024-11-02 | $0.8819000 | $0.8682000 | $0.8929000 | $0.8536000 |
| 2024-11-03 | $0.8682000 | $0.8070000 | $0.8819000 | $0.7661000 |
| 2024-11-04 | $0.8070000 | $0.7773000 | $0.8200000 | $0.7473000 |
| 2024-11-05 | $0.7773000 | $0.8173000 | $0.8965000 | $0.7754000 |
| 2024-11-06 | $0.8173000 | $0.8980000 | $0.9942000 | $0.8071000 |
| 2024-11-07 | $0.8980000 | $0.8921000 | $0.9381000 | $0.8792000 |
| 2024-11-08 | $0.8921000 | $0.8837000 | $0.8990000 | $0.8390000 |
| 2024-11-09 | $0.8837000 | $0.8855000 | $0.9161000 | $0.8469000 |
| 2024-11-10 | $0.8855000 | $0.9061000 | $0.9629000 | $0.8513000 |
| 2024-11-11 | $0.9061000 | $0.9156000 | $0.9500000 | $0.8721000 |
| 2024-11-12 | $0.9156000 | $0.8025000 | $0.9224000 | $0.7652000 |
| 2024-11-13 | $0.8025000 | $0.7340000 | $0.8139000 | $0.7051000 |
| 2024-11-14 | $0.7340000 | $0.7338000 | $0.7773000 | $0.7169000 |
| 2024-11-15 | $0.7338000 | $0.7536000 | $0.7560000 | $0.7010000 |
| 2024-11-16 | $0.7536000 | $0.7577000 | $0.7699000 | $0.7353000 |
| 2024-11-17 | $0.7577000 | $0.7225000 | $0.7652000 | $0.7090000 |
| 2024-11-18 | $0.7225000 | $0.7566000 | $0.7615000 | $0.7195000 |
| 2024-11-19 | $0.7566000 | $0.7236000 | $0.7800000 | $0.7040000 |
| 2024-11-20 | $0.7236000 | $0.6761000 | $0.7236000 | $0.6639000 |
| 2024-11-21 | $0.6761000 | $0.7460000 | $0.7626000 | $0.6574000 |
| 2024-11-22 | $0.7460000 | $0.7414000 | $0.7577000 | $0.7000000 |
| 2024-11-23 | $0.7414000 | $0.8025000 | $0.8229000 | $0.7370000 |
| 2024-11-24 | $0.8025000 | $0.8423000 | $0.8448000 | $0.7547000 |
| 2024-11-25 | $0.8423000 | $0.8244000 | $0.8444000 | $0.7747000 |
| 2024-11-26 | $0.8244000 | $0.8073000 | $0.8493000 | $0.7260000 |
| 2024-11-27 | $0.8073000 | $0.8380000 | $0.8500000 | $0.7872000 |
| 2024-11-28 | $0.8380000 | $0.8196000 | $0.8436000 | $0.7793000 |
| 2024-11-29 | $0.8196000 | $0.8450000 | $0.8658000 | $0.8014000 |
| 2024-11-30 | $0.8450000 | $0.8865000 | $0.8947000 | $0.8189000 |
| 2024-12-01 | $0.8865000 | $0.8672000 | $0.9117000 | $0.8595000 |
| 2024-12-02 | $0.8672000 | $0.9375000 | $0.9377000 | $0.8101000 |
| 2024-12-03 | $0.9375000 | $0.9808000 | $0.9918000 | $0.8965000 |
| 2024-12-04 | $0.9808000 | $0.9856000 | $1.02 | $0.9539000 |
| 2024-12-05 | $0.9856000 | $0.9852000 | $1.04 | $0.9314000 |
| 2024-12-06 | $0.9852000 | $1.00 | $1.03 | $0.9686000 |
| 2024-12-07 | $1.00 | $0.9622000 | $1.01 | $0.9601000 |
| 2024-12-08 | $0.9622000 | $1.01 | $1.02 | $0.9415000 |
| 2024-12-09 | $1.01 | $0.8029000 | $1.01 | $0.7314000 |
| 2024-12-10 | $0.8029000 | $0.8037000 | $0.8329000 | $0.7281000 |
| 2024-12-11 | $0.8037000 | $0.8610000 | $0.8705000 | $0.7680000 |
| 2024-12-12 | $0.8610000 | $0.8997000 | $0.9622000 | $0.8545000 |
| 2024-12-13 | $0.8997000 | $0.8845000 | $0.9108000 | $0.8602000 |
| 2024-12-14 | $0.8845000 | $0.8186000 | $0.8978000 | $0.8052000 |
| 2024-12-15 | $0.8186000 | $0.8533000 | $0.8559000 | $0.7918000 |
| 2024-12-16 | $0.8533000 | $0.7988000 | $0.8859000 | $0.7645000 |
| 2024-12-17 | $0.7988000 | $0.7497000 | $0.8005000 | $0.7433000 |
| 2024-12-18 | $0.7497000 | $0.6940000 | $0.7578000 | $0.6769000 |
| 2024-12-19 | $0.6940000 | $0.6560000 | $0.7210000 | $0.6291000 |
| 2024-12-20 | $0.6560000 | $0.6801000 | $0.6962000 | $0.5741000 |
| 2024-12-21 | $0.6801000 | $0.6533000 | $0.7260000 | $0.6441000 |
| 2024-12-22 | $0.6533000 | $0.6634000 | $0.6880000 | $0.6391000 |
| 2024-12-23 | $0.6634000 | $0.6983000 | $0.7147000 | $0.6311000 |
| 2024-12-24 | $0.6983000 | $0.7460000 | $0.7757000 | $0.6812000 |
| 2024-12-25 | $0.7460000 | $0.7390000 | $0.7587000 | $0.7237000 |
| 2024-12-26 | $0.7390000 | $0.6995000 | $0.7515000 | $0.6858000 |
| 2024-12-27 | $0.6995000 | $0.7021000 | $0.7230000 | $0.6847000 |
| 2024-12-28 | $0.7021000 | $0.7449000 | $0.7838000 | $0.6999000 |
| 2024-12-29 | $0.7449000 | $0.7004000 | $0.7449000 | $0.6940000 |
| 2024-12-30 | $0.7004000 | $0.7140000 | $0.7548000 | $0.6798000 |
| 2024-12-31 | $0.7140000 | $0.6999000 | $0.7388000 | $0.6832000 |
| 2025-01-01 | $0.6999000 | $0.7172000 | $0.7209000 | $0.6800000 |
| 2025-01-02 | $0.7172000 | $0.7412000 | $0.7660000 | $0.7172000 |
| 2025-01-03 | $0.7412000 | $0.7776000 | $0.7860000 | $0.7348000 |
| 2025-01-04 | $0.7776000 | $0.7877000 | $0.7991000 | $0.7659000 |
| 2025-01-05 | $0.7877000 | $0.7817000 | $0.7884000 | $0.7691000 |
| 2025-01-06 | $0.7817000 | $0.7957000 | $0.8296000 | $0.7608000 |
| 2025-01-07 | $0.7957000 | $0.7091000 | $0.7969000 | $0.7080000 |
| 2025-01-08 | $0.7091000 | $0.6840000 | $0.7190000 | $0.6441000 |
| 2025-01-09 | $0.6840000 | $0.6539000 | $0.6930000 | $0.6392000 |
| 2025-01-10 | $0.6539000 | $0.6711000 | $0.6807000 | $0.6446000 |
| 2025-01-11 | $0.6711000 | $0.6683000 | $0.6780000 | $0.6545000 |
| 2025-01-12 | $0.6683000 | $0.6636000 | $0.6764000 | $0.6576000 |
| 2025-01-13 | $0.6636000 | $0.6551000 | $0.6818000 | $0.5995000 |
| 2025-01-14 | $0.6551000 | $0.7016000 | $0.7040000 | $0.6536000 |
| 2025-01-15 | $0.7016000 | $0.7330000 | $0.7375000 | $0.6780000 |
| 2025-01-16 | $0.7330000 | $0.7010000 | $0.7359000 | $0.6869000 |
| 2025-01-17 | $0.7010000 | $0.7317000 | $0.7424000 | $0.7010000 |
| 2025-01-18 | $0.7317000 | $0.6917000 | $0.7371000 | $0.6717000 |
| 2025-01-19 | $0.6917000 | $0.6276000 | $0.7030000 | $0.6162000 |
| 2025-01-20 | $0.6276000 | $0.6063000 | $0.6757000 | $0.5891000 |
| 2025-01-21 | $0.6063000 | $0.6209000 | $0.6265000 | $0.5748000 |
| 2025-01-22 | $0.6209000 | $0.6012000 | $0.6283000 | $0.5973000 |
| 2025-01-23 | $0.6012000 | $0.6044000 | $0.6102000 | $0.5783000 |
| 2025-01-24 | $0.6044000 | $0.5866000 | $0.6178000 | $0.5801000 |
| 2025-01-25 | $0.5866000 | $0.5880000 | $0.5951000 | $0.5755000 |
市场
DIA Crypto Market
| 对 | 交换 |
|---|---|
| DIA/USDT | ascendex |
| DIA/BTC | binance |
| DIA/USDT | binance |
| DIA/USDT | binanceusa |
| DIA/USDT | bingx |
| DIA/USDT | bitmart |
| DIA/USDT | bitrue |
| DIA/EUR | bitvavo |
| DIA/USD | coinbase |
| DIA/INR | coindcx |
| DIA/USDT | coinex |
| DIA/USDT | coinw |
| DIA/USD | cryptodotcom |
| DIA/USDT | cryptology |
| DIA/USDT | gateio |
| DIA/USDT | hitbtc |
| DIA/USDT | huobipro |
| DIA/BTC | kucoin |
| DIA/USDT | kucoin |
| DIA/USDT | latoken |
| DIA/BRL | mercadobitcoin |
| DIA/BTC | nominex |
| DIA/USDT | nominex |
| DIA/USDC | okex |
| DIA/USDT | okex |
| DIA/USDT | phemex |
| DIA/USDT | poloniex |
| DIA/USDT | whitebit |
| DIA/USDT | xtpub |
Description
DIA Crypto ICO Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
技术
DIA Crypto Technology
Sorry, detailed technology about DIA is not currently available
特征
DIA - Detailed Information
Find everything you need to know about DIA in this section.
What is the current price of DIA?
2025-04-19 17:44:26 Today, the price of DIA in US dollars is currently 0.42. If converted to BTC, the price is 90.80 BTC.
What is the 24-hour price change for DIA?
2025-04-19 17:44:26 The price of DIA is currently experiencing a change of -0.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of DIA?
2025-04-19 17:44:26 The available supply of DIA is currently 119,676,104 DIA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDIA?
The market capitalization of DIA is currently 50,227,418.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.080 million USD has been recorded for DIA. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for DIA?
The price of DIA has changed by 1.33% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of DIA?
The all-time high price of DIA is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports DIA?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for DIA?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for DIA?
The price of DIA changed by -0.26% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of DIA?
DIA is currently ranked at position 519 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for DIA?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange DIA with different cryptocurrencies or fiat currencies.
What social media pages are linked to DIA?
Reddit: , X: @DIAdata_org. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support DIA?
Various wallets are available for DIA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DIA safely.
What is the ICO status of DIA?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for DIA?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for DIA?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of DIA?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to DIA?
Keeping up with market news is important for making informed decisions regarding investments in DIA. You can also check the latest news specifically about DIA here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约