HEART Coin Values HEART
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Humans.ai Crypto Coin Rank 434
7,800,000,000 HEART
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humans.ai
Humans.ai valuesUSD 价钱 $ 0.0093
$ 0.0093
Humans.ai BTC 价钱 0.00000011
0.00000011
Humans.ai 24小时 $ 75,625
$ 75,625
Humans.ai 市值 $ 72,162,508
$ 72,162,508
24小时
1 BTC 1 H
-0.04 %
24 H
0.21 %
7 d
0.46 %
今天 Humans.ai 目前以美元计价
0.0093
USD, 如果转换为 Bitcoin 是
0.00000011
BTC. 总计 7,800,000,000 HEART 目前正在市场上流传。 Humans.ai 价格目前正在经历变化 0.21 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Humans.ai 已被交易 加密交换. 得到 Humans.ai's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Humans.ai
符号
HEART
算法
N/A
BTC 价钱
0.00000011 BTC
BTC 市场
821 BTC
BTC 24h Vol
1 BTC
开采的总硬币
7,800,000,000 HEART
1h
-0.04 %
24h
0.21 %
7d
0.46 %
Reddit
N/A
网站
N/A
Share Humans.ai Price
HEART 图表
Humans.ai 价钱 图表
HEART 高/低价格图表
Humans.ai 价钱 高/低价格图表
历史数据
Humans.ai Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-04-30 | $0.0229400 | $0.0216300 | $0.0229600 | $0.0204600 |
| 2024-05-01 | $0.0216300 | $0.0210100 | $0.0217700 | $0.0201800 |
| 2024-05-02 | $0.0210100 | $0.0240300 | $0.0255700 | $0.0207300 |
| 2024-05-03 | $0.0240300 | $0.0238400 | $0.0247000 | $0.0230400 |
| 2024-05-04 | $0.0238400 | $0.0249900 | $0.0272400 | $0.0236800 |
| 2024-05-05 | $0.0249900 | $0.0260300 | $0.0266400 | $0.0243300 |
| 2024-05-06 | $0.0260300 | $0.0239300 | $0.0269200 | $0.0238800 |
| 2024-05-07 | $0.0239300 | $0.0225300 | $0.0248700 | $0.0224300 |
| 2024-05-08 | $0.0225300 | $0.0223300 | $0.0229700 | $0.0222200 |
| 2024-05-09 | $0.0223300 | $0.0226400 | $0.0230000 | $0.0215900 |
| 2024-05-10 | $0.0226400 | $0.0219600 | $0.0246300 | $0.0215600 |
| 2024-05-11 | $0.0219600 | $0.0212600 | $0.0223200 | $0.0209800 |
| 2024-05-12 | $0.0212600 | $0.0211000 | $0.0223600 | $0.0202500 |
| 2024-05-13 | $0.0211000 | $0.0215300 | $0.0258000 | $0.0206000 |
| 2024-05-14 | $0.0215300 | $0.0207200 | $0.0223000 | $0.0205200 |
| 2024-05-15 | $0.0207200 | $0.0243900 | $0.0261000 | $0.0195100 |
| 2024-05-16 | $0.0243900 | $0.0217600 | $0.0249600 | $0.0214300 |
| 2024-05-17 | $0.0217600 | $0.0246600 | $0.0253300 | $0.0216000 |
| 2024-05-18 | $0.0246600 | $0.0226700 | $0.0248300 | $0.0224200 |
| 2024-05-19 | $0.0226700 | $0.0214800 | $0.0229000 | $0.0213200 |
| 2024-05-20 | $0.0214800 | $0.0246900 | $0.0249300 | $0.0207600 |
| 2024-05-21 | $0.0246900 | $0.0233300 | $0.0262900 | $0.0231800 |
| 2024-05-22 | $0.0233300 | $0.0228700 | $0.0237400 | $0.0224100 |
| 2024-05-23 | $0.0228700 | $0.0216200 | $0.0230300 | $0.0210900 |
| 2024-05-24 | $0.0216200 | $0.0209900 | $0.0219500 | $0.0206400 |
| 2024-05-25 | $0.0209900 | $0.0210300 | $0.0217000 | $0.0204000 |
| 2024-05-26 | $0.0210300 | $0.0204600 | $0.0214700 | $0.0203400 |
| 2024-05-27 | $0.0204600 | $0.0208600 | $0.0211100 | $0.0200300 |
| 2024-05-28 | $0.0208600 | $0.0199300 | $0.0208800 | $0.0190000 |
| 2024-05-29 | $0.0199300 | $0.0185800 | $0.0205200 | $0.0179100 |
| 2024-05-30 | $0.0185800 | $0.0183200 | $0.0190100 | $0.0175600 |
| 2024-05-31 | $0.0183200 | $0.0176100 | $0.0183000 | $0.0172400 |
| 2024-06-01 | $0.0176100 | $0.0182000 | $0.0183600 | $0.0170000 |
| 2024-06-02 | $0.0182000 | $0.0186600 | $0.0191300 | $0.0178200 |
| 2024-06-03 | $0.0186600 | $0.0190100 | $0.0196900 | $0.0181900 |
| 2024-06-04 | $0.0190100 | $0.0180600 | $0.0190200 | $0.0180200 |
| 2024-06-05 | $0.0180600 | $0.0171400 | $0.0182200 | $0.0167300 |
| 2024-06-06 | $0.0171400 | $0.0169900 | $0.0173500 | $0.0169800 |
| 2024-06-07 | $0.0169900 | $0.0175500 | $0.0194300 | $0.0166800 |
| 2024-06-08 | $0.0175500 | $0.0173100 | $0.0193900 | $0.0171300 |
| 2024-06-09 | $0.0173100 | $0.0174200 | $0.0175600 | $0.0169000 |
| 2024-06-10 | $0.0174200 | $0.0171200 | $0.0174500 | $0.0170500 |
| 2024-06-11 | $0.0171200 | $0.0154900 | $0.0174600 | $0.0149100 |
| 2024-06-12 | $0.0154900 | $0.0153800 | $0.0163400 | $0.0150100 |
| 2024-06-13 | $0.0153800 | $0.0145300 | $0.0157700 | $0.0143000 |
| 2024-06-14 | $0.0145300 | $0.0142700 | $0.0147800 | $0.0136500 |
| 2024-06-15 | $0.0142700 | $0.0139900 | $0.0144300 | $0.0139500 |
| 2024-06-16 | $0.0139900 | $0.0133600 | $0.0139900 | $0.0129100 |
| 2024-06-17 | $0.0133600 | $0.0124300 | $0.0137700 | $0.0117700 |
| 2024-06-18 | $0.0124300 | $0.0108400 | $0.0125000 | $0.0105800 |
| 2024-06-19 | $0.0108400 | $0.0116400 | $0.0120200 | $0.0108100 |
| 2024-06-20 | $0.0116400 | $0.0119800 | $0.0136300 | $0.0116300 |
| 2024-06-21 | $0.0119800 | $0.0116000 | $0.0125000 | $0.0112000 |
| 2024-06-22 | $0.0116000 | $0.0117000 | $0.0123800 | $0.0114700 |
| 2024-06-23 | $0.0117000 | $0.0118700 | $0.0125500 | $0.0116900 |
| 2024-06-24 | $0.0118700 | $0.0119100 | $0.0123100 | $0.0111200 |
| 2024-06-25 | $0.0119100 | $0.0126400 | $0.0129100 | $0.0119000 |
| 2024-06-26 | $0.0126400 | $0.0125100 | $0.0129600 | $0.0123400 |
| 2024-06-27 | $0.0125100 | $0.0141300 | $0.0151900 | $0.0123300 |
| 2024-06-28 | $0.0141300 | $0.0132200 | $0.0143000 | $0.0130900 |
| 2024-06-29 | $0.0132200 | $0.0128100 | $0.0132200 | $0.0127000 |
| 2024-06-30 | $0.0128100 | $0.0132700 | $0.0134100 | $0.0126300 |
| 2024-07-01 | $0.0132700 | $0.0127600 | $0.0132800 | $0.0127300 |
| 2024-07-02 | $0.0127600 | $0.0137000 | $0.0148000 | $0.0127400 |
| 2024-07-03 | $0.0137000 | $0.0129300 | $0.0137200 | $0.0125500 |
| 2024-07-04 | $0.0129300 | $0.0116000 | $0.0131100 | $0.0115300 |
| 2024-07-05 | $0.0116000 | $0.009512 | $0.0116000 | $0.008988 |
| 2024-07-06 | $0.009512 | $0.0100200 | $0.0101400 | $0.009468 |
| 2024-07-07 | $0.0100200 | $0.009849 | $0.0100700 | $0.009720 |
| 2024-07-08 | $0.009849 | $0.009797 | $0.0101400 | $0.009635 |
| 2024-07-09 | $0.009797 | $0.009894 | $0.0099340 | $0.009667 |
| 2024-07-10 | $0.009894 | $0.0103600 | $0.0104400 | $0.009653 |
| 2024-07-11 | $0.0103600 | $0.0102600 | $0.0103800 | $0.0101700 |
| 2024-07-12 | $0.0102600 | $0.0101100 | $0.0102600 | $0.0100300 |
| 2024-07-13 | $0.0101100 | $0.0102900 | $0.0104000 | $0.0101200 |
| 2024-07-14 | $0.0102900 | $0.0105400 | $0.0105900 | $0.0102500 |
| 2024-07-15 | $0.0105400 | $0.0105100 | $0.0109200 | $0.0102800 |
| 2024-07-16 | $0.0105100 | $0.0105300 | $0.0107300 | $0.0103500 |
| 2024-07-17 | $0.0105300 | $0.0117300 | $0.0117300 | $0.0104800 |
| 2024-07-18 | $0.0117300 | $0.0106500 | $0.0120000 | $0.0104000 |
| 2024-07-19 | $0.0106500 | $0.0101400 | $0.0107700 | $0.0100600 |
| 2024-07-20 | $0.0101400 | $0.009765 | $0.0102500 | $0.009457 |
| 2024-07-21 | $0.009765 | $0.009536 | $0.009785 | $0.009341 |
| 2024-07-22 | $0.009536 | $0.009397 | $0.009751 | $0.009063 |
| 2024-07-23 | $0.009397 | $0.008189 | $0.009456 | $0.007588 |
| 2024-07-24 | $0.008189 | $0.008508 | $0.008932 | $0.008061 |
| 2024-07-25 | $0.008508 | $0.008390 | $0.008581 | $0.007923 |
| 2024-07-26 | $0.008390 | $0.009118 | $0.0101800 | $0.008242 |
| 2024-07-27 | $0.009118 | $0.008825 | $0.009134 | $0.008446 |
| 2024-07-28 | $0.008825 | $0.008425 | $0.008891 | $0.008267 |
| 2024-07-29 | $0.008425 | $0.008570 | $0.009050 | $0.008312 |
| 2024-07-30 | $0.008570 | $0.009487 | $0.0099530 | $0.008250 |
| 2024-07-31 | $0.009487 | $0.0104300 | $0.0113500 | $0.009438 |
| 2024-08-01 | $0.0104300 | $0.009346 | $0.0104700 | $0.008920 |
| 2024-08-02 | $0.009346 | $0.009221 | $0.009670 | $0.009007 |
| 2024-08-03 | $0.009221 | $0.009290 | $0.009735 | $0.009105 |
| 2024-08-04 | $0.009290 | $0.009006 | $0.009417 | $0.008787 |
| 2024-08-05 | $0.009006 | $0.008290 | $0.009029 | $0.007869 |
| 2024-08-06 | $0.008290 | $0.008412 | $0.008797 | $0.008188 |
| 2024-08-07 | $0.008412 | $0.008366 | $0.008487 | $0.008106 |
| 2024-08-08 | $0.008366 | $0.009179 | $0.009251 | $0.008306 |
| 2024-08-09 | $0.009179 | $0.009399 | $0.009444 | $0.008813 |
| 2024-08-10 | $0.009399 | $0.009137 | $0.009425 | $0.008799 |
| 2024-08-11 | $0.009137 | $0.008905 | $0.009261 | $0.008866 |
| 2024-08-12 | $0.008905 | $0.008597 | $0.009127 | $0.008193 |
| 2024-08-13 | $0.008597 | $0.008991 | $0.009445 | $0.008334 |
| 2024-08-14 | $0.008991 | $0.009236 | $0.009486 | $0.008938 |
| 2024-08-15 | $0.009236 | $0.009053 | $0.009388 | $0.008607 |
| 2024-08-16 | $0.009053 | $0.009080 | $0.009384 | $0.008516 |
| 2024-08-17 | $0.009080 | $0.008990 | $0.009126 | $0.008819 |
| 2024-08-18 | $0.008990 | $0.008456 | $0.008990 | $0.008300 |
| 2024-08-19 | $0.008456 | $0.008472 | $0.008742 | $0.008310 |
| 2024-08-20 | $0.008472 | $0.008370 | $0.008757 | $0.008007 |
| 2024-08-21 | $0.008370 | $0.008711 | $0.009181 | $0.008201 |
| 2024-08-22 | $0.008711 | $0.008943 | $0.009666 | $0.008702 |
| 2024-08-23 | $0.008943 | $0.009008 | $0.009395 | $0.008714 |
| 2024-08-24 | $0.009008 | $0.009029 | $0.009380 | $0.008896 |
| 2024-08-25 | $0.009029 | $0.009257 | $0.009627 | $0.008592 |
| 2024-08-26 | $0.009257 | $0.009163 | $0.009433 | $0.008748 |
| 2024-08-27 | $0.009163 | $0.008344 | $0.009222 | $0.008245 |
| 2024-08-28 | $0.008344 | $0.008477 | $0.008591 | $0.008241 |
| 2024-08-29 | $0.008477 | $0.007992 | $0.008513 | $0.007964 |
| 2024-08-30 | $0.007992 | $0.008684 | $0.008996 | $0.007781 |
| 2024-08-31 | $0.008684 | $0.008092 | $0.008724 | $0.008081 |
| 2024-09-01 | $0.008092 | $0.007876 | $0.008096 | $0.007866 |
| 2024-09-02 | $0.007876 | $0.008066 | $0.008369 | $0.007738 |
| 2024-09-03 | $0.008066 | $0.007526 | $0.008230 | $0.007319 |
| 2024-09-04 | $0.007526 | $0.008078 | $0.008563 | $0.007354 |
| 2024-09-05 | $0.008078 | $0.007522 | $0.008093 | $0.007489 |
| 2024-09-06 | $0.007522 | $0.006994 | $0.007911 | $0.006808 |
| 2024-09-07 | $0.006994 | $0.007225 | $0.007359 | $0.006989 |
| 2024-09-08 | $0.007225 | $0.007337 | $0.007406 | $0.007118 |
| 2024-09-09 | $0.007337 | $0.007328 | $0.007401 | $0.006982 |
| 2024-09-10 | $0.007328 | $0.007915 | $0.007996 | $0.007207 |
| 2024-09-11 | $0.007915 | $0.007528 | $0.008088 | $0.007220 |
| 2024-09-12 | $0.007528 | $0.008021 | $0.008202 | $0.007003 |
| 2024-09-13 | $0.008021 | $0.008558 | $0.008607 | $0.008029 |
| 2024-09-14 | $0.008558 | $0.008570 | $0.008656 | $0.008484 |
| 2024-09-15 | $0.008570 | $0.008029 | $0.008591 | $0.008003 |
| 2024-09-16 | $0.008029 | $0.007872 | $0.008290 | $0.007765 |
| 2024-09-17 | $0.007872 | $0.008174 | $0.008216 | $0.007825 |
| 2024-09-18 | $0.008174 | $0.008225 | $0.008426 | $0.007909 |
| 2024-09-19 | $0.008225 | $0.008379 | $0.008605 | $0.008216 |
| 2024-09-20 | $0.008379 | $0.007687 | $0.008379 | $0.007469 |
| 2024-09-21 | $0.007687 | $0.007956 | $0.008000 | $0.007571 |
| 2024-09-22 | $0.007956 | $0.007837 | $0.008041 | $0.007753 |
| 2024-09-23 | $0.007837 | $0.007954 | $0.008125 | $0.007814 |
| 2024-09-24 | $0.007954 | $0.007799 | $0.007986 | $0.007701 |
| 2024-09-25 | $0.007799 | $0.008093 | $0.008245 | $0.007778 |
| 2024-09-26 | $0.008093 | $0.009381 | $0.009394 | $0.008068 |
| 2024-09-27 | $0.009381 | $0.0111200 | $0.0115400 | $0.009374 |
| 2024-09-28 | $0.0111200 | $0.0132000 | $0.0132700 | $0.0110700 |
| 2024-09-29 | $0.0132000 | $0.0129100 | $0.0132300 | $0.0114900 |
| 2024-09-30 | $0.0129100 | $0.0125900 | $0.0131300 | $0.0122200 |
| 2024-10-01 | $0.0125900 | $0.0110500 | $0.0126700 | $0.0107700 |
| 2024-10-02 | $0.0110500 | $0.0110500 | $0.0116600 | $0.0107600 |
| 2024-10-03 | $0.0110500 | $0.0110900 | $0.0132400 | $0.0107100 |
| 2024-10-04 | $0.0110900 | $0.0117000 | $0.0120800 | $0.0110800 |
| 2024-10-05 | $0.0117000 | $0.0111700 | $0.0117600 | $0.0111000 |
| 2024-10-06 | $0.0111700 | $0.0117000 | $0.0120000 | $0.0111100 |
| 2024-10-07 | $0.0117000 | $0.0111800 | $0.0120100 | $0.0110500 |
| 2024-10-08 | $0.0111800 | $0.0111900 | $0.0114100 | $0.0110900 |
| 2024-10-09 | $0.0111900 | $0.0100900 | $0.0113900 | $0.009516 |
| 2024-10-10 | $0.0100900 | $0.0102600 | $0.0115200 | $0.009784 |
| 2024-10-11 | $0.0102600 | $0.0112400 | $0.0121500 | $0.0099600 |
| 2024-10-12 | $0.0112400 | $0.0114500 | $0.0115100 | $0.0108500 |
| 2024-10-13 | $0.0114500 | $0.0102400 | $0.0124400 | $0.0102400 |
| 2024-10-14 | $0.0102400 | $0.0129100 | $0.0130600 | $0.0101100 |
| 2024-10-15 | $0.0129100 | $0.0124800 | $0.0136900 | $0.0122700 |
| 2024-10-16 | $0.0124800 | $0.0155300 | $0.0157500 | $0.0120100 |
| 2024-10-17 | $0.0155300 | $0.0184600 | $0.0185700 | $0.0142800 |
| 2024-10-18 | $0.0184600 | $0.0217700 | $0.0224600 | $0.0184400 |
| 2024-10-19 | $0.0217700 | $0.0204700 | $0.0240600 | $0.0200900 |
| 2024-10-20 | $0.0204700 | $0.0201800 | $0.0206400 | $0.0175100 |
| 2024-10-21 | $0.0201800 | $0.0188200 | $0.0215600 | $0.0170200 |
| 2024-10-22 | $0.0188200 | $0.0197700 | $0.0202700 | $0.0179500 |
| 2024-10-23 | $0.0197700 | $0.0193300 | $0.0205200 | $0.0181100 |
| 2024-10-24 | $0.0193300 | $0.0198400 | $0.0199700 | $0.0171300 |
| 2024-10-25 | $0.0198400 | $0.0170100 | $0.0200500 | $0.0169200 |
| 2024-10-26 | $0.0170100 | $0.0179400 | $0.0184900 | $0.0161900 |
| 2024-10-27 | $0.0179400 | $0.0199800 | $0.0201700 | $0.0178900 |
| 2024-10-28 | $0.0199800 | $0.0232200 | $0.0240100 | $0.0192100 |
| 2024-10-29 | $0.0232200 | $0.0237300 | $0.0246200 | $0.0220800 |
| 2024-10-30 | $0.0237300 | $0.0231800 | $0.0246800 | $0.0209300 |
| 2024-10-31 | $0.0231800 | $0.0202900 | $0.0239000 | $0.0201600 |
| 2024-11-01 | $0.0202900 | $0.0187000 | $0.0214700 | $0.0183000 |
| 2024-11-02 | $0.0187000 | $0.0177800 | $0.0187900 | $0.0175300 |
| 2024-11-03 | $0.0177800 | $0.0188200 | $0.0194800 | $0.0171300 |
| 2024-11-04 | $0.0188200 | $0.0171300 | $0.0212200 | $0.0169800 |
| 2024-11-05 | $0.0171300 | $0.0176200 | $0.0183600 | $0.0165500 |
| 2024-11-06 | $0.0176200 | $0.0185700 | $0.0199800 | $0.0175300 |
| 2024-11-07 | $0.0185700 | $0.0185600 | $0.0201000 | $0.0175100 |
| 2024-11-08 | $0.0185600 | $0.0184400 | $0.0193500 | $0.0164500 |
| 2024-11-09 | $0.0184400 | $0.0200300 | $0.0203200 | $0.0175800 |
| 2024-11-10 | $0.0200300 | $0.0184300 | $0.0210800 | $0.0177300 |
| 2024-11-11 | $0.0184300 | $0.0192700 | $0.0201100 | $0.0170600 |
| 2024-11-12 | $0.0192700 | $0.0220600 | $0.0223300 | $0.0173300 |
| 2024-11-13 | $0.0220600 | $0.0184200 | $0.0223100 | $0.0173800 |
| 2024-11-14 | $0.0184200 | $0.0191600 | $0.0197100 | $0.0181700 |
| 2024-11-15 | $0.0191600 | $0.0194200 | $0.0197200 | $0.0175100 |
| 2024-11-16 | $0.0194200 | $0.0204100 | $0.0208500 | $0.0191800 |
| 2024-11-17 | $0.0204100 | $0.0187100 | $0.0207400 | $0.0181200 |
| 2024-11-18 | $0.0187100 | $0.0184400 | $0.0188600 | $0.0173800 |
| 2024-11-19 | $0.0184400 | $0.0174900 | $0.0185900 | $0.0170300 |
| 2024-11-20 | $0.0174900 | $0.0170400 | $0.0180900 | $0.0165700 |
| 2024-11-21 | $0.0170400 | $0.0163000 | $0.0188700 | $0.0159200 |
| 2024-11-22 | $0.0163000 | $0.0141700 | $0.0163700 | $0.0139900 |
| 2024-11-23 | $0.0141700 | $0.0159300 | $0.0179600 | $0.0139900 |
| 2024-11-24 | $0.0159300 | $0.0167000 | $0.0172100 | $0.0154500 |
| 2024-11-25 | $0.0167000 | $0.0157900 | $0.0167400 | $0.0155200 |
| 2024-11-26 | $0.0157900 | $0.0151900 | $0.0162500 | $0.0147700 |
| 2024-11-27 | $0.0151900 | $0.0187800 | $0.0189400 | $0.0150400 |
| 2024-11-28 | $0.0187800 | $0.0180400 | $0.0190800 | $0.0172300 |
| 2024-11-29 | $0.0180400 | $0.0188500 | $0.0190400 | $0.0170700 |
| 2024-11-30 | $0.0188500 | $0.0182800 | $0.0188900 | $0.0174000 |
| 2024-12-01 | $0.0182800 | $0.0216200 | $0.0218500 | $0.0182400 |
| 2024-12-02 | $0.0216200 | $0.0299400 | $0.0299600 | $0.0194300 |
| 2024-12-03 | $0.0299400 | $0.0294400 | $0.0320200 | $0.0265200 |
| 2024-12-04 | $0.0294400 | $0.0316400 | $0.0320600 | $0.0282700 |
| 2024-12-05 | $0.0316400 | $0.0296700 | $0.0354200 | $0.0292200 |
| 2024-12-06 | $0.0296700 | $0.0352000 | $0.0361400 | $0.0291700 |
| 2024-12-07 | $0.0352000 | $0.0394800 | $0.0406600 | $0.0342800 |
| 2024-12-08 | $0.0394800 | $0.0389300 | $0.0431900 | $0.0370900 |
| 2024-12-09 | $0.0389300 | $0.0359600 | $0.0393100 | $0.0340400 |
| 2024-12-10 | $0.0359600 | $0.0394800 | $0.0424900 | $0.0359400 |
| 2024-12-11 | $0.0394800 | $0.0388500 | $0.0416200 | $0.0382200 |
| 2024-12-12 | $0.0388500 | $0.0367300 | $0.0392700 | $0.0365000 |
| 2024-12-13 | $0.0367300 | $0.0382800 | $0.0393000 | $0.0357800 |
| 2024-12-14 | $0.0382800 | $0.0366300 | $0.0389300 | $0.0357200 |
| 2024-12-15 | $0.0366300 | $0.0359200 | $0.0402100 | $0.0352800 |
| 2024-12-16 | $0.0359200 | $0.0341900 | $0.0365700 | $0.0323900 |
| 2024-12-17 | $0.0341900 | $0.0350800 | $0.0354100 | $0.0324400 |
| 2024-12-18 | $0.0350800 | $0.0307700 | $0.0354600 | $0.0304500 |
| 2024-12-19 | $0.0307700 | $0.0299800 | $0.0353100 | $0.0289800 |
| 2024-12-20 | $0.0299800 | $0.0318500 | $0.0350300 | $0.0259500 |
| 2024-12-21 | $0.0318500 | $0.0330300 | $0.0349700 | $0.0309900 |
| 2024-12-22 | $0.0330300 | $0.0318000 | $0.0350800 | $0.0314500 |
| 2024-12-23 | $0.0318000 | $0.0343200 | $0.0345900 | $0.0314800 |
| 2024-12-24 | $0.0343200 | $0.0339000 | $0.0356200 | $0.0332300 |
| 2024-12-25 | $0.0339000 | $0.0336500 | $0.0345800 | $0.0332500 |
| 2024-12-26 | $0.0336500 | $0.0313100 | $0.0343700 | $0.0312100 |
| 2024-12-27 | $0.0313100 | $0.0310200 | $0.0344700 | $0.0308200 |
| 2024-12-28 | $0.0310200 | $0.0312100 | $0.0339300 | $0.0306200 |
| 2024-12-29 | $0.0312100 | $0.0315100 | $0.0336200 | $0.0311900 |
| 2024-12-30 | $0.0315100 | $0.0310300 | $0.0335900 | $0.0309200 |
| 2024-12-31 | $0.0310300 | $0.0310100 | $0.0327200 | $0.0299000 |
| 2025-01-01 | $0.0310100 | $0.0315700 | $0.0315700 | $0.0301900 |
| 2025-01-02 | $0.0315700 | $0.0310600 | $0.0326500 | $0.0309400 |
| 2025-01-03 | $0.0310600 | $0.0309600 | $0.0327000 | $0.0303600 |
| 2025-01-04 | $0.0309600 | $0.0374400 | $0.0390800 | $0.0305700 |
| 2025-01-05 | $0.0374400 | $0.0363700 | $0.0400900 | $0.0346700 |
| 2025-01-06 | $0.0363700 | $0.0396000 | $0.0403900 | $0.0361600 |
| 2025-01-07 | $0.0396000 | $0.0382800 | $0.0421100 | $0.0360300 |
| 2025-01-08 | $0.0382800 | $0.0379400 | $0.0393200 | $0.0356900 |
| 2025-01-09 | $0.0379400 | $0.0363000 | $0.0385100 | $0.0353600 |
| 2025-01-10 | $0.0363000 | $0.0369300 | $0.0377800 | $0.0359300 |
| 2025-01-11 | $0.0369300 | $0.0350200 | $0.0369300 | $0.0346800 |
| 2025-01-12 | $0.0350200 | $0.0353600 | $0.0362400 | $0.0348200 |
| 2025-01-13 | $0.0353600 | $0.0333200 | $0.0359700 | $0.0310200 |
| 2025-01-14 | $0.0333200 | $0.0392100 | $0.0399400 | $0.0328500 |
| 2025-01-15 | $0.0392100 | $0.0409900 | $0.0418500 | $0.0376300 |
| 2025-01-16 | $0.0409900 | $0.0418000 | $0.0429400 | $0.0404100 |
| 2025-01-17 | $0.0418000 | $0.0444100 | $0.0446800 | $0.0417600 |
| 2025-01-18 | $0.0444100 | $0.0420500 | $0.0443600 | $0.0394200 |
| 2025-01-19 | $0.0420500 | $0.0394400 | $0.0446000 | $0.0392700 |
| 2025-01-20 | $0.0394400 | $0.0379400 | $0.0413300 | $0.0362600 |
| 2025-01-21 | $0.0379400 | $0.0376300 | $0.0395700 | $0.0361100 |
| 2025-01-22 | $0.0376300 | $0.0364400 | $0.0387200 | $0.0363300 |
| 2025-01-23 | $0.0364400 | $0.0358600 | $0.0367200 | $0.0345500 |
| 2025-01-24 | $0.0358600 | $0.0340400 | $0.0367800 | $0.0324800 |
| 2025-01-25 | $0.0209400 | $0.0208500 | $0.0210200 | $0.0208100 |
市场
Humans.ai Crypto Market
| 对 | 交换 |
|---|---|
| HEART/USDT | gateio |
| HEART/USDT | kucoin |
| HEART/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约