POT Coin Values POT
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin SharePotCoin Crypto Coin Rank 794
Website
224,136,335 POT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PotCoin
PotCoin valuesUSD Price $ 0.0080
$ 0.0080
PotCoin BTC Price 0.00000087
0.00000087
PotCoin 24h Vol $ 1,048
$ 1,048
PotCoin Market Cap $ 1,803,241
$ 1,803,241
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.20 %
7 d
4.78 %
Current Status: PotCoin The latest price of this cryptocurrency in USD is
0.0080
USD, , and when converted to Bitcoin the value stands at
0.00000087
BTC. Total Circulating Supply: 224,136,335 POT that are currently circulating in the global market is estimated at PotCoin Market Trend: 0.20 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. PotCoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get PotCoin's progress by adding it to your favourites and creating a free portfolio.
POT Charts
PotCoin Price Charts
POT High/Low Price Chart
PotCoin Price High/Low Price Chart
Historical Data
PotCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.007136 | $0.007675 | $0.007675 | $0.007675 |
| 2019-08-06 | $0.007675 | $0.008027 | $0.008600 | $0.007339 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008388 | $0.008388 | $0.008388 |
| 2019-08-09 | $0.008388 | $0.008306 | $0.008306 | $0.008306 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008084 | $0.008084 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-13 | $0.007971 | $0.008045 | $0.008045 | $0.007176 |
| 2019-08-14 | $0.008045 | $0.007424 | $0.007424 | $0.007424 |
| 2019-08-15 | $0.007424 | $0.007628 | $0.007628 | $0.007628 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007667 | $0.007149 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-18 | $0.007563 | $0.007641 | $0.007641 | $0.007641 |
| 2019-08-19 | $0.007641 | $0.008082 | $0.008082 | $0.008082 |
| 2019-08-20 | $0.008082 | $0.007970 | $0.007970 | $0.007970 |
| 2019-08-21 | $0.008509 | $0.007497 | $0.008004 | $0.006890 |
| 2019-08-22 | $0.007497 | $0.007477 | $0.007477 | $0.007477 |
| 2019-08-23 | $0.007477 | $0.007704 | $0.007704 | $0.007704 |
| 2019-08-24 | $0.007704 | $0.007511 | $0.007511 | $0.007511 |
| 2019-08-25 | $0.007511 | $0.007505 | $0.007505 | $0.007505 |
| 2019-08-26 | $0.007505 | $0.007774 | $0.007877 | $0.007463 |
| 2019-08-27 | $0.007774 | $0.007632 | $0.007632 | $0.007632 |
| 2019-08-28 | $0.007632 | $0.007292 | $0.007292 | $0.007292 |
| 2019-08-29 | $0.007292 | $0.007120 | $0.007120 | $0.007120 |
| 2019-08-30 | $0.007120 | $0.007670 | $0.008149 | $0.007190 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.007833 | $0.008468 | $0.007515 |
| 2019-09-05 | $0.007833 | $0.007812 | $0.007812 | $0.007812 |
| 2019-09-06 | $0.007812 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-07 | $0.007629 | $0.007764 | $0.007764 | $0.007764 |
| 2019-09-08 | $0.007764 | $0.007399 | $0.007816 | $0.007295 |
| 2019-09-09 | $0.007399 | $0.007324 | $0.007324 | $0.007324 |
| 2019-09-10 | $0.007324 | $0.007178 | $0.007178 | $0.007178 |
| 2019-09-11 | $0.007178 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-12 | $0.007217 | $0.007300 | $0.007405 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007037 | $0.007649 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007013 | $0.007013 | $0.007013 |
| 2019-09-19 | $0.007013 | $0.007094 | $0.007094 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007531 | $0.008243 | $0.007022 |
| 2019-09-21 | $0.007531 | $0.007491 | $0.007491 | $0.007292 |
| 2019-09-22 | $0.007491 | $0.007528 | $0.007528 | $0.007528 |
| 2019-09-23 | $0.007528 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-24 | $0.007271 | $0.006407 | $0.006407 | $0.006407 |
| 2019-09-25 | $0.006407 | $0.006927 | $0.007349 | $0.006335 |
| 2019-09-26 | $0.006927 | $0.006298 | $0.006621 | $0.006298 |
| 2019-09-27 | $0.006298 | $0.006397 | $0.006397 | $0.006397 |
| 2019-09-28 | $0.006397 | $0.006414 | $0.006414 | $0.006414 |
| 2019-09-29 | $0.006414 | $0.006291 | $0.006291 | $0.006291 |
| 2019-09-30 | $0.006291 | $0.006485 | $0.006485 | $0.006485 |
| 2019-10-01 | $0.006485 | $0.006495 | $0.006495 | $0.006495 |
| 2019-10-02 | $0.006495 | $0.006545 | $0.006545 | $0.006545 |
| 2019-10-03 | $0.006545 | $0.006515 | $0.007339 | $0.006267 |
| 2019-10-04 | $0.006515 | $0.006453 | $0.006453 | $0.006453 |
| 2019-10-05 | $0.006453 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-06 | $0.006456 | $0.006609 | $0.007160 | $0.006216 |
| 2019-10-07 | $0.006609 | $0.006819 | $0.007804 | $0.006408 |
| 2019-10-08 | $0.006819 | $0.006799 | $0.006799 | $0.006799 |
| 2019-10-09 | $0.006799 | $0.007132 | $0.007132 | $0.007132 |
| 2019-10-10 | $0.007132 | $0.007135 | $0.007135 | $0.007135 |
| 2019-10-11 | $0.007135 | $0.006705 | $0.007036 | $0.006540 |
| 2019-10-12 | $0.006705 | $0.006736 | $0.006736 | $0.006736 |
| 2019-10-13 | $0.006736 | $0.006720 | $0.006720 | $0.006720 |
| 2019-10-14 | $0.006720 | $0.006775 | $0.007026 | $0.006691 |
| 2019-10-15 | $0.006775 | $0.006621 | $0.006621 | $0.006621 |
| 2019-10-16 | $0.006621 | $0.006492 | $0.006492 | $0.006492 |
| 2019-10-17 | $0.006492 | $0.006466 | $0.006547 | $0.005900 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006268 | $0.006598 | $0.006185 |
| 2019-10-21 | $0.006268 | $0.006250 | $0.006250 | $0.006250 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006106 | $0.006106 |
| 2019-10-23 | $0.006106 | $0.005385 | $0.005684 | $0.0048620 |
| 2019-10-24 | $0.005385 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-25 | $0.005360 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-26 | $0.006243 | $0.006481 | $0.006666 | $0.006111 |
| 2019-10-27 | $0.006481 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-29 | $0.006456 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-30 | $0.006603 | $0.005685 | $0.006419 | $0.005685 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.005678 | $0.005678 |
| 2019-11-01 | $0.005678 | $0.005742 | $0.005742 | $0.005742 |
| 2019-11-02 | $0.005742 | $0.005773 | $0.005773 | $0.005773 |
| 2019-11-03 | $0.005773 | $0.005994 | $0.006271 | $0.005717 |
| 2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-07 | $0.006076 | $0.005433 | $0.005986 | $0.005433 |
| 2019-11-08 | $0.005433 | $0.005176 | $0.005176 | $0.005176 |
| 2019-11-09 | $0.005176 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-10 | $0.005205 | $0.005337 | $0.005337 | $0.005337 |
| 2019-11-11 | $0.005337 | $0.005149 | $0.005149 | $0.005149 |
| 2019-11-12 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-13 | $0.005201 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-14 | $0.005177 | $0.005098 | $0.005098 | $0.005098 |
| 2019-11-15 | $0.005098 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-11-16 | $0.0049960 | $0.005524 | $0.005524 | $0.005014 |
| 2019-11-17 | $0.005524 | $0.005535 | $0.005535 | $0.005535 |
| 2019-11-18 | $0.005535 | $0.005324 | $0.005324 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005287 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-21 | $0.005261 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-11-22 | $0.0049610 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-11-23 | $0.0047400 | $0.005211 | $0.005504 | $0.0047710 |
| 2019-11-24 | $0.005211 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-11-25 | $0.0049200 | $0.005068 | $0.005068 | $0.005068 |
| 2019-11-26 | $0.005068 | $0.005091 | $0.005091 | $0.005091 |
| 2019-11-27 | $0.005091 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-28 | $0.005347 | $0.005284 | $0.005284 | $0.005284 |
| 2019-11-29 | $0.005284 | $0.005516 | $0.005516 | $0.005516 |
| 2019-11-30 | $0.005516 | $0.005452 | $0.005452 | $0.005376 |
| 2019-12-01 | $0.005452 | $0.005343 | $0.005343 | $0.005343 |
| 2019-12-02 | $0.005343 | $0.005271 | $0.005271 | $0.005271 |
| 2019-12-03 | $0.005271 | $0.005266 | $0.005266 | $0.005266 |
| 2019-12-04 | $0.005266 | $0.005190 | $0.005190 | $0.005190 |
| 2019-12-05 | $0.005190 | $0.005333 | $0.005333 | $0.005333 |
| 2019-12-06 | $0.005333 | $0.005442 | $0.005442 | $0.005442 |
| 2019-12-07 | $0.005442 | $0.005411 | $0.005411 | $0.005411 |
| 2019-12-08 | $0.005411 | $0.005429 | $0.005429 | $0.005429 |
| 2019-12-09 | $0.005429 | $0.005292 | $0.005292 | $0.005292 |
| 2019-12-10 | $0.005292 | $0.005208 | $0.005208 | $0.005208 |
| 2019-12-11 | $0.005208 | $0.005193 | $0.005193 | $0.005193 |
| 2019-12-12 | $0.005193 | $0.0048240 | $0.005184 | $0.0048240 |
| 2019-12-13 | $0.0048240 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-12-14 | $0.0048650 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-12-15 | $0.0047440 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-12-16 | $0.0047790 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-12-18 | $0.0044460 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-12-19 | $0.0048870 | $0.005799 | $0.005799 | $0.0047970 |
| 2019-12-20 | $0.005799 | $0.005763 | $0.005835 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005982 | $0.006054 | $0.005694 |
| 2019-12-27 | $0.005982 | $0.006021 | $0.006021 | $0.006021 |
| 2019-12-28 | $0.006021 | $0.006072 | $0.006072 | $0.006072 |
| 2019-12-29 | $0.006072 | $0.005624 | $0.006586 | $0.005624 |
| 2019-12-30 | $0.005624 | $0.005643 | $0.005643 | $0.005498 |
| 2019-12-31 | $0.005643 | $0.005603 | $0.005603 | $0.005603 |
| 2020-01-01 | $0.005603 | $0.005608 | $0.005608 | $0.005608 |
| 2020-01-02 | $0.005608 | $0.005433 | $0.005433 | $0.005433 |
| 2020-01-03 | $0.005433 | $0.005725 | $0.005725 | $0.005725 |
| 2020-01-04 | $0.005725 | $0.005518 | $0.005812 | $0.005150 |
| 2020-01-05 | $0.005518 | $0.005520 | $0.005520 | $0.005520 |
| 2020-01-06 | $0.005520 | $0.005822 | $0.005822 | $0.005822 |
| 2020-01-07 | $0.005822 | $0.006120 | $0.006120 | $0.006120 |
| 2020-01-08 | $0.006120 | $0.006034 | $0.006034 | $0.006034 |
| 2020-01-09 | $0.006034 | $0.005863 | $0.005863 | $0.005863 |
| 2020-01-10 | $0.005863 | $0.005897 | $0.006143 | $0.005488 |
| 2020-01-11 | $0.005897 | $0.005778 | $0.005778 | $0.005778 |
| 2020-01-12 | $0.005778 | $0.005891 | $0.005891 | $0.005891 |
| 2020-01-13 | $0.005891 | $0.005837 | $0.005837 | $0.005837 |
| 2020-01-14 | $0.005837 | $0.006351 | $0.006351 | $0.006351 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006346 | $0.006346 |
| 2020-01-16 | $0.006346 | $0.006278 | $0.006278 | $0.006278 |
| 2020-01-17 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2020-01-18 | $0.006404 | $0.006415 | $0.006415 | $0.006415 |
| 2020-01-19 | $0.006415 | $0.007397 | $0.007397 | $0.006266 |
| 2020-01-20 | $0.007397 | $0.007339 | $0.007339 | $0.007339 |
| 2020-01-21 | $0.007339 | $0.007416 | $0.007416 | $0.007416 |
| 2020-01-22 | $0.007416 | $0.007974 | $0.008061 | $0.007367 |
| 2020-01-23 | $0.007974 | $0.007891 | $0.007891 | $0.007723 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-25 | $0.007926 | $0.007428 | $0.007845 | $0.007428 |
| 2020-01-26 | $0.007428 | $0.008000 | $0.008000 | $0.007656 |
| 2020-01-27 | $0.008000 | $0.008454 | $0.009344 | $0.008098 |
| 2020-01-28 | $0.008454 | $0.009674 | $0.0108900 | $0.008828 |
| 2020-01-29 | $0.009674 | $0.0108600 | $0.0138400 | $0.009565 |
| 2020-01-30 | $0.0108600 | $0.0114000 | $0.0114000 | $0.0111200 |
| 2020-01-31 | $0.0114000 | $0.0103700 | $0.0112100 | $0.008595 |
| 2020-02-01 | $0.0103700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-02-02 | $0.0104200 | $0.0158700 | $0.0158700 | $0.0103600 |
| 2020-02-03 | $0.0158700 | $0.0162600 | $0.0181100 | $0.0145800 |
| 2020-02-04 | $0.0162600 | $0.0155900 | $0.0174300 | $0.0151300 |
| 2020-02-05 | $0.0155900 | $0.0161500 | $0.0165300 | $0.0148000 |
| 2020-02-06 | $0.0161500 | $0.0155100 | $0.0168800 | $0.0150200 |
| 2020-02-07 | $0.0155100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-02-08 | $0.0156000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-09 | $0.0157400 | $0.0162500 | $0.0186900 | $0.0158500 |
| 2020-02-10 | $0.0162500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-02-11 | $0.0157700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-02-12 | $0.0164300 | $0.0144900 | $0.0165600 | $0.0144900 |
| 2020-02-13 | $0.0144900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-02-14 | $0.0143300 | $0.0160600 | $0.0174100 | $0.0145000 |
| 2020-02-15 | $0.0160600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-02-16 | $0.0153500 | $0.0144900 | $0.0153800 | $0.0144900 |
| 2020-02-17 | $0.0144900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-02-18 | $0.0141700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-02-19 | $0.0148700 | $0.0126800 | $0.0149800 | $0.0123900 |
| 2020-02-20 | $0.0126800 | $0.0127800 | $0.0127800 | $0.0126800 |
| 2020-02-21 | $0.0127800 | $0.0120300 | $0.0140600 | $0.0118300 |
| 2020-02-22 | $0.0120300 | $0.0118000 | $0.0119900 | $0.0118000 |
| 2020-02-23 | $0.0118000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-24 | $0.0121700 | $0.0124700 | $0.0140100 | $0.0117900 |
| 2020-02-25 | $0.0124700 | $0.0123900 | $0.0129500 | $0.0115500 |
| 2020-02-26 | $0.0123900 | $0.0114300 | $0.0117000 | $0.0114300 |
| 2020-02-27 | $0.0114300 | $0.0110300 | $0.0114700 | $0.0107600 |
| 2020-02-28 | $0.0110300 | $0.0104600 | $0.0109000 | $0.0104600 |
| 2020-02-29 | $0.0104600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-01 | $0.0102500 | $0.009746 | $0.0106900 | $0.009490 |
| 2020-03-02 | $0.009746 | $0.009366 | $0.0106100 | $0.009366 |
| 2020-03-03 | $0.009366 | $0.009642 | $0.0099930 | $0.009204 |
| 2020-03-04 | $0.009379 | $0.009037 | $0.009739 | $0.009037 |
| 2020-03-05 | $0.009037 | $0.009347 | $0.009347 | $0.009347 |
| 2020-03-06 | $0.009256 | $0.009618 | $0.009618 | $0.009252 |
| 2020-03-07 | $0.009618 | $0.008280 | $0.0101500 | $0.006767 |
| 2020-03-08 | $0.008280 | $0.007494 | $0.007494 | $0.007494 |
| 2020-03-09 | $0.007494 | $0.007388 | $0.007388 | $0.007388 |
| 2020-03-10 | $0.007309 | $0.007026 | $0.007816 | $0.006553 |
| 2020-03-11 | $0.007026 | $0.007071 | $0.007071 | $0.007071 |
| 2020-03-12 | $0.007071 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2020-03-13 | $0.0043760 | $0.0047310 | $0.005013 | $0.0047310 |
| 2020-03-14 | $0.0047310 | $0.0045600 | $0.0047150 | $0.0043530 |
| 2020-03-15 | $0.0045600 | $0.0048210 | $0.0048210 | $0.0047140 |
| 2020-03-16 | $0.0048210 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2020-03-17 | $0.0045400 | $0.0044300 | $0.0048040 | $0.0044300 |
| 2020-03-18 | $0.0046970 | $0.0045470 | $0.0047630 | $0.0044390 |
| 2020-03-19 | $0.0045470 | $0.005133 | $0.005752 | $0.0048860 |
| 2020-03-20 | $0.005133 | $0.005027 | $0.005151 | $0.005027 |
| 2020-03-21 | $0.005027 | $0.0049560 | $0.005018 | $0.0049560 |
| 2020-03-22 | $0.005142 | $0.005012 | $0.005012 | $0.0046630 |
| 2020-03-23 | $0.0047790 | $0.005203 | $0.005593 | $0.005138 |
| 2020-03-24 | $0.005203 | $0.005346 | $0.005617 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005355 | $0.005355 | $0.005288 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005170 | $0.005298 | $0.005106 |
| 2020-03-28 | $0.005170 | $0.005252 | $0.005252 | $0.0048140 |
| 2020-03-29 | $0.005252 | $0.0048230 | $0.0049410 | $0.0046470 |
| 2020-03-30 | $0.0048230 | $0.0048020 | $0.005251 | $0.0048020 |
| 2020-03-31 | $0.0048020 | $0.005139 | $0.005139 | $0.0048180 |
| 2020-04-01 | $0.005139 | $0.005398 | $0.005398 | $0.005331 |
| 2020-04-02 | $0.005398 | $0.005375 | $0.005512 | $0.005375 |
| 2020-04-03 | $0.005375 | $0.005193 | $0.005328 | $0.005125 |
| 2020-04-04 | $0.005193 | $0.005226 | $0.005638 | $0.005226 |
| 2020-04-05 | $0.005226 | $0.005018 | $0.005357 | $0.0046120 |
| 2020-04-06 | $0.005018 | $0.005657 | $0.005951 | $0.0049960 |
| 2020-04-07 | $0.005657 | $0.005833 | $0.005833 | $0.005041 |
| 2020-04-08 | $0.005833 | $0.005747 | $0.006041 | $0.005747 |
| 2020-04-09 | $0.005747 | $0.005982 | $0.006054 | $0.005690 |
| 2020-04-10 | $0.005982 | $0.005707 | $0.005707 | $0.005639 |
| 2020-04-11 | $0.005707 | $0.005510 | $0.005717 | $0.005372 |
| 2020-04-12 | $0.005510 | $0.005393 | $0.005531 | $0.005393 |
| 2020-04-13 | $0.005393 | $0.005282 | $0.005693 | $0.005282 |
| 2020-04-14 | $0.005282 | $0.005504 | $0.005504 | $0.0047470 |
| 2020-04-15 | $0.005504 | $0.0049060 | $0.005370 | $0.0047730 |
| 2020-04-16 | $0.0049060 | $0.005407 | $0.005763 | $0.005265 |
| 2020-04-17 | $0.005407 | $0.005419 | $0.005559 | $0.005348 |
| 2020-04-18 | $0.005419 | $0.005884 | $0.005884 | $0.005521 |
| 2020-04-19 | $0.005884 | $0.005920 | $0.005920 | $0.005421 |
| 2020-04-20 | $0.005920 | $0.005200 | $0.005679 | $0.005132 |
| 2020-04-21 | $0.005200 | $0.005141 | $0.005416 | $0.005141 |
| 2020-04-22 | $0.005141 | $0.005352 | $0.005637 | $0.005352 |
| 2020-04-23 | $0.005352 | $0.005467 | $0.005617 | $0.005467 |
| 2020-04-24 | $0.005467 | $0.005632 | $0.006083 | $0.005482 |
| 2020-04-25 | $0.005632 | $0.005811 | $0.006264 | $0.005660 |
| 2020-04-26 | $0.005811 | $0.005930 | $0.006161 | $0.005699 |
| 2020-04-27 | $0.005930 | $0.006152 | $0.006152 | $0.005918 |
| 2020-04-28 | $0.006152 | $0.005975 | $0.006131 | $0.005743 |
| 2020-04-29 | $0.005975 | $0.007292 | $0.007292 | $0.006589 |
| 2020-04-30 | $0.007292 | $0.007687 | $0.007860 | $0.006824 |
| 2020-05-01 | $0.007687 | $0.007858 | $0.008034 | $0.007063 |
| 2020-05-02 | $0.007858 | $0.008442 | $0.008891 | $0.007814 |
| 2020-05-03 | $0.008442 | $0.008907 | $0.009531 | $0.008373 |
| 2020-05-04 | $0.008907 | $0.0099470 | $0.0113700 | $0.008171 |
| 2020-05-05 | $0.0099470 | $0.008127 | $0.0101100 | $0.006050 |
| 2020-05-06 | $0.008127 | $0.008970 | $0.0100700 | $0.008238 |
| 2020-05-07 | $0.008970 | $0.008800 | $0.0110000 | $0.008800 |
| 2020-05-08 | $0.008800 | $0.009220 | $0.0104900 | $0.008631 |
| 2020-05-09 | $0.009220 | $0.009255 | $0.009541 | $0.008969 |
| 2020-05-10 | $0.009255 | $0.008473 | $0.008735 | $0.008386 |
| 2020-05-11 | $0.008473 | $0.008226 | $0.008398 | $0.007026 |
| 2020-05-12 | $0.008226 | $0.008645 | $0.008909 | $0.008468 |
| 2020-05-13 | $0.008645 | $0.009597 | $0.0101600 | $0.009131 |
| 2020-05-14 | $0.009597 | $0.009010 | $0.0100900 | $0.008226 |
| 2020-05-15 | $0.009010 | $0.008753 | $0.009591 | $0.008567 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.0099500 | $0.008730 |
| 2020-05-17 | $0.008824 | $0.008994 | $0.009767 | $0.008413 |
| 2020-05-18 | $0.008994 | $0.009626 | $0.009626 | $0.008750 |
| 2020-05-19 | $0.009626 | $0.008998 | $0.0100700 | $0.008802 |
| 2020-05-20 | $0.008998 | $0.008749 | $0.009224 | $0.008559 |
| 2020-05-21 | $0.008749 | $0.008244 | $0.008697 | $0.008153 |
| 2020-05-22 | $0.008244 | $0.008529 | $0.008620 | $0.007887 |
| 2020-05-23 | $0.008529 | $0.008176 | $0.008543 | $0.008176 |
| 2020-05-24 | $0.008176 | $0.007672 | $0.008283 | $0.007585 |
| 2020-05-25 | $0.007672 | $0.008189 | $0.008545 | $0.007833 |
| 2020-05-26 | $0.008189 | $0.008314 | $0.008314 | $0.007783 |
| 2020-05-27 | $0.008314 | $0.008192 | $0.008652 | $0.008100 |
| 2020-05-28 | $0.008192 | $0.008430 | $0.008622 | $0.008334 |
| 2020-05-29 | $0.008430 | $0.008388 | $0.008765 | $0.008199 |
| 2020-05-30 | $0.008388 | $0.008730 | $0.009021 | $0.008633 |
| 2020-05-31 | $0.008730 | $0.008505 | $0.008789 | $0.008411 |
| 2020-06-01 | $0.008505 | $0.009190 | $0.009292 | $0.009088 |
| 2020-06-02 | $0.009190 | $0.008571 | $0.008667 | $0.008286 |
| 2020-06-03 | $0.008571 | $0.008699 | $0.008699 | $0.008603 |
| 2020-06-04 | $0.008699 | $0.008913 | $0.009011 | $0.008815 |
| 2020-06-05 | $0.008913 | $0.008852 | $0.008852 | $0.008756 |
| 2020-06-06 | $0.008852 | $0.008801 | $0.008898 | $0.008704 |
| 2020-06-07 | $0.008801 | $0.008776 | $0.008873 | $0.008776 |
| 2020-06-08 | $0.008776 | $0.008511 | $0.008804 | $0.008413 |
| 2020-06-09 | $0.008511 | $0.008411 | $0.008900 | $0.008411 |
| 2020-06-10 | $0.008411 | $0.008705 | $0.008705 | $0.008507 |
| 2020-06-11 | $0.008705 | $0.008434 | $0.008434 | $0.008156 |
| 2020-06-12 | $0.008434 | $0.008518 | $0.008612 | $0.008423 |
| 2020-06-13 | $0.008518 | $0.008338 | $0.008527 | $0.008338 |
| 2020-06-14 | $0.008338 | $0.008214 | $0.008400 | $0.008214 |
| 2020-06-15 | $0.008214 | $0.008298 | $0.008487 | $0.008015 |
| 2020-06-16 | $0.008298 | $0.008193 | $0.008383 | $0.007907 |
| 2020-06-17 | $0.008193 | $0.008513 | $0.008513 | $0.007946 |
| 2020-06-18 | $0.008513 | $0.008724 | $0.009193 | $0.008443 |
| 2020-06-19 | $0.008724 | $0.008558 | $0.008651 | $0.008465 |
| 2020-06-20 | $0.008558 | $0.009078 | $0.009359 | $0.008330 |
| 2020-06-21 | $0.009078 | $0.008085 | $0.009014 | $0.007341 |
| 2020-06-22 | $0.008085 | $0.008626 | $0.008722 | $0.008238 |
| 2020-06-23 | $0.008626 | $0.008469 | $0.008854 | $0.008084 |
| 2020-06-24 | $0.008469 | $0.008550 | $0.008550 | $0.007806 |
| 2020-06-25 | $0.008550 | $0.008502 | $0.008594 | $0.007763 |
| 2020-06-26 | $0.008502 | $0.008425 | $0.008792 | $0.008334 |
| 2020-06-27 | $0.008425 | $0.008016 | $0.008377 | $0.007296 |
| 2020-06-28 | $0.008016 | $0.007388 | $0.008117 | $0.007296 |
| 2020-06-29 | $0.007388 | $0.007625 | $0.008360 | $0.007350 |
| 2020-06-30 | $0.007625 | $0.007401 | $0.007675 | $0.007309 |
| 2020-07-01 | $0.007401 | $0.007391 | $0.007853 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.008456 | $0.008729 | $0.007092 |
| 2020-07-03 | $0.008456 | $0.008069 | $0.008704 | $0.007525 |
| 2020-07-04 | $0.008069 | $0.008137 | $0.008411 | $0.007771 |
| 2020-07-05 | $0.008137 | $0.007901 | $0.008173 | $0.007901 |
| 2020-07-06 | $0.007901 | $0.008132 | $0.008412 | $0.008132 |
| 2020-07-07 | $0.008132 | $0.008239 | $0.008794 | $0.008054 |
| 2020-07-08 | $0.008239 | $0.007551 | $0.008967 | $0.007551 |
| 2020-07-09 | $0.007551 | $0.007668 | $0.008315 | $0.007391 |
| 2020-07-10 | $0.007668 | $0.007431 | $0.008267 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007574 | $0.007944 | $0.007390 |
| 2020-07-12 | $0.007574 | $0.007627 | $0.007999 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007852 | $0.008499 | $0.007390 |
| 2020-07-14 | $0.007852 | $0.007590 | $0.008701 | $0.007220 |
| 2020-07-15 | $0.007590 | $0.007538 | $0.007906 | $0.007447 |
| 2020-07-16 | $0.007538 | $0.007489 | $0.007855 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.007234 | $0.007509 | $0.007234 |
| 2020-07-18 | $0.007234 | $0.007342 | $0.007434 | $0.007250 |
| 2020-07-19 | $0.007342 | $0.007096 | $0.007373 | $0.007004 |
| 2020-07-20 | $0.007096 | $0.007057 | $0.007240 | $0.006965 |
| 2020-07-21 | $0.007057 | $0.007232 | $0.007796 | $0.007232 |
| 2020-07-22 | $0.007232 | $0.007534 | $0.007534 | $0.007344 |
| 2020-07-23 | $0.007534 | $0.007500 | $0.007981 | $0.007404 |
| 2020-07-24 | $0.007500 | $0.007354 | $0.007449 | $0.007354 |
| 2020-07-25 | $0.007354 | $0.007670 | $0.007767 | $0.007475 |
| 2020-07-26 | $0.007670 | $0.007556 | $0.007954 | $0.007556 |
| 2020-07-27 | $0.007556 | $0.008282 | $0.008613 | $0.008282 |
| 2020-07-28 | $0.008282 | $0.008200 | $0.008528 | $0.008200 |
| 2020-07-29 | $0.008200 | $0.008001 | $0.008556 | $0.007445 |
| 2020-07-30 | $0.008001 | $0.008335 | $0.009447 | $0.007891 |
| 2020-07-31 | $0.008335 | $0.008060 | $0.009763 | $0.008060 |
| 2020-08-01 | $0.008060 | $0.008623 | $0.008977 | $0.007796 |
| 2020-08-02 | $0.008623 | $0.007855 | $0.008408 | $0.007634 |
| 2020-08-03 | $0.007855 | $0.008426 | $0.008651 | $0.006966 |
| 2020-08-04 | $0.008426 | $0.008060 | $0.008508 | $0.007836 |
| 2020-08-05 | $0.008060 | $0.008344 | $0.008814 | $0.008226 |
| 2020-08-06 | $0.008344 | $0.008004 | $0.008711 | $0.007534 |
| 2020-08-07 | $0.008004 | $0.008123 | $0.008703 | $0.007891 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008946 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.008297 | $0.009349 | $0.008180 |
| 2020-08-10 | $0.008297 | $0.008328 | $0.008923 | $0.007257 |
| 2020-08-11 | $0.008328 | $0.007858 | $0.008314 | $0.007745 |
| 2020-08-12 | $0.007858 | $0.007983 | $0.008331 | $0.007868 |
| 2020-08-13 | $0.007983 | $0.008371 | $0.008843 | $0.007782 |
| 2020-08-14 | $0.008371 | $0.008360 | $0.008713 | $0.008242 |
| 2020-08-15 | $0.008360 | $0.008421 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008421 | $0.008700 | $0.008938 | $0.008462 |
| 2020-08-17 | $0.008700 | $0.008611 | $0.009226 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008609 | $0.0099240 | $0.008370 |
| 2020-08-19 | $0.008609 | $0.008703 | $0.009526 | $0.008350 |
| 2020-08-20 | $0.008703 | $0.009016 | $0.009609 | $0.008779 |
| 2020-08-21 | $0.009016 | $0.008069 | $0.008761 | $0.008069 |
| 2020-08-22 | $0.008069 | $0.008286 | $0.008519 | $0.008053 |
| 2020-08-23 | $0.008286 | $0.008040 | $0.008389 | $0.007807 |
| 2020-08-24 | $0.008040 | $0.008112 | $0.008229 | $0.007877 |
| 2020-08-25 | $0.008112 | $0.007818 | $0.008385 | $0.007818 |
| 2020-08-26 | $0.007818 | $0.008141 | $0.008141 | $0.007797 |
| 2020-08-27 | $0.008141 | $0.008272 | $0.009858 | $0.008045 |
| 2020-08-28 | $0.008272 | $0.008536 | $0.009805 | $0.008305 |
| 2020-08-29 | $0.008536 | $0.008381 | $0.009184 | $0.008151 |
| 2020-08-30 | $0.008381 | $0.008436 | $0.008787 | $0.008436 |
| 2020-08-31 | $0.008436 | $0.008160 | $0.008627 | $0.008160 |
| 2020-09-01 | $0.008160 | $0.008110 | $0.008468 | $0.008110 |
| 2020-09-02 | $0.008110 | $0.007637 | $0.007979 | $0.007637 |
| 2020-09-03 | $0.007637 | $0.007122 | $0.007122 | $0.006817 |
| 2020-09-04 | $0.007122 | $0.006908 | $0.007432 | $0.006908 |
| 2020-09-05 | $0.006908 | $0.006914 | $0.007016 | $0.006711 |
| 2020-09-06 | $0.006914 | $0.006772 | $0.007182 | $0.006669 |
| 2020-09-07 | $0.006772 | $0.006850 | $0.007162 | $0.006435 |
| 2020-09-08 | $0.006850 | $0.006584 | $0.006989 | $0.006482 |
| 2020-09-09 | $0.006584 | $0.006751 | $0.007058 | $0.006649 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.007139 | $0.006621 |
| 2020-09-11 | $0.006828 | $0.006655 | $0.006967 | $0.006551 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006896 | $0.006478 |
| 2020-09-13 | $0.006687 | $0.006819 | $0.006819 | $0.006406 |
| 2020-09-14 | $0.006819 | $0.006727 | $0.007048 | $0.006514 |
| 2020-09-15 | $0.006727 | $0.006472 | $0.006796 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006793 | $0.006793 | $0.006465 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.006895 | $0.006458 |
| 2020-09-18 | $0.006786 | $0.006563 | $0.007000 | $0.006453 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.007094 | $0.006539 |
| 2020-09-20 | $0.006650 | $0.006772 | $0.006990 | $0.006553 |
| 2020-09-21 | $0.006772 | $0.006147 | $0.006459 | $0.006147 |
| 2020-09-22 | $0.006147 | $0.005794 | $0.006637 | $0.005794 |
| 2020-09-23 | $0.005794 | $0.005529 | $0.005938 | $0.005119 |
| 2020-09-24 | $0.005529 | $0.005801 | $0.006553 | $0.005371 |
| 2020-09-25 | $0.005801 | $0.005989 | $0.006416 | $0.005775 |
| 2020-09-26 | $0.005989 | $0.005796 | $0.006119 | $0.005689 |
| 2020-09-27 | $0.005796 | $0.007116 | $0.008086 | $0.005822 |
| 2020-09-28 | $0.007116 | $0.006419 | $0.007275 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006396 | $0.006830 | $0.006396 |
| 2020-09-30 | $0.006396 | $0.005929 | $0.006360 | $0.005821 |
| 2020-10-01 | $0.005929 | $0.005843 | $0.006374 | $0.005736 |
| 2020-10-02 | $0.005843 | $0.005711 | $0.005923 | $0.005711 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005872 | $0.006192 | $0.005765 |
| 2020-10-05 | $0.005872 | $0.005937 | $0.006045 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.005832 | $0.005832 | $0.005832 |
| 2020-10-07 | $0.005832 | $0.006724 | $0.007257 | $0.005870 |
| 2020-10-08 | $0.006724 | $0.006120 | $0.006886 | $0.006120 |
| 2020-10-09 | $0.006120 | $0.006746 | $0.007631 | $0.0044240 |
| 2020-10-10 | $0.006746 | $0.006216 | $0.006894 | $0.005651 |
| 2020-10-11 | $0.006216 | $0.007167 | $0.007508 | $0.006029 |
| 2020-10-12 | $0.007167 | $0.005885 | $0.007270 | $0.005885 |
| 2020-10-13 | $0.005885 | $0.006399 | $0.007428 | $0.005828 |
| 2020-10-14 | $0.006399 | $0.005943 | $0.006400 | $0.005829 |
| 2020-10-15 | $0.005943 | $0.005869 | $0.006330 | $0.005524 |
| 2020-10-16 | $0.005869 | $0.005323 | $0.006003 | $0.0046440 |
| 2020-10-17 | $0.005323 | $0.005456 | $0.005456 | $0.005115 |
| 2020-10-18 | $0.005456 | $0.006332 | $0.006563 | $0.005181 |
| 2020-10-19 | $0.006332 | $0.005996 | $0.006466 | $0.005291 |
| 2020-10-20 | $0.005996 | $0.005842 | $0.006795 | $0.005603 |
| 2020-10-21 | $0.005842 | $0.005638 | $0.006278 | $0.0033310 |
| 2020-10-22 | $0.005638 | $0.006105 | $0.006365 | $0.005066 |
| 2020-10-23 | $0.006105 | $0.005692 | $0.006080 | $0.005304 |
| 2020-10-24 | $0.005692 | $0.005775 | $0.006038 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.006260 | $0.006781 | $0.005738 |
| 2020-10-26 | $0.006260 | $0.005228 | $0.006273 | $0.005097 |
| 2020-10-27 | $0.005228 | $0.005185 | $0.005595 | $0.005185 |
| 2020-10-28 | $0.005185 | $0.005314 | $0.005314 | $0.0049160 |
| 2020-10-29 | $0.005314 | $0.005116 | $0.005385 | $0.0048460 |
| 2020-10-30 | $0.005116 | $0.005291 | $0.005291 | $0.005155 |
| 2020-10-31 | $0.005291 | $0.005245 | $0.005521 | $0.005245 |
| 2020-11-01 | $0.005245 | $0.0046790 | $0.005229 | $0.0034400 |
| 2020-11-02 | $0.0046790 | $0.0048860 | $0.005021 | $0.0046140 |
| 2020-11-03 | $0.0048860 | $0.0047680 | $0.005329 | $0.0047680 |
| 2020-11-04 | $0.0047680 | $0.0048140 | $0.005522 | $0.0045300 |
| 2020-11-05 | $0.0048140 | $0.005148 | $0.005304 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005457 | $0.005769 | $0.0048330 |
| 2020-11-07 | $0.005457 | $0.005490 | $0.005490 | $0.005193 |
| 2020-11-08 | $0.005490 | $0.006195 | $0.006195 | $0.005266 |
| 2020-11-09 | $0.006195 | $0.006441 | $0.006594 | $0.005521 |
| 2020-11-10 | $0.006441 | $0.009188 | $0.009801 | $0.006432 |
| 2020-11-11 | $0.009188 | $0.008796 | $0.0120900 | $0.007854 |
| 2020-11-12 | $0.008796 | $0.008153 | $0.009132 | $0.008153 |
| 2020-11-13 | $0.008153 | $0.007023 | $0.008166 | $0.006860 |
| 2020-11-14 | $0.007023 | $0.006591 | $0.007556 | $0.006591 |
| 2020-11-15 | $0.006591 | $0.006546 | $0.006705 | $0.006386 |
| 2020-11-16 | $0.006546 | $0.006856 | $0.007023 | $0.006689 |
| 2020-11-17 | $0.006856 | $0.006719 | $0.007426 | $0.006542 |
| 2020-11-18 | $0.006719 | $0.006581 | $0.007115 | $0.006403 |
| 2020-11-19 | $0.006581 | $0.006773 | $0.006952 | $0.005347 |
| 2020-11-20 | $0.006773 | $0.006722 | $0.007282 | $0.006349 |
| 2020-11-21 | $0.006722 | $0.006172 | $0.006921 | $0.005985 |
| 2020-11-22 | $0.006172 | $0.006451 | $0.007372 | $0.006082 |
| 2020-11-23 | $0.006451 | $0.006803 | $0.007906 | $0.006435 |
| 2020-11-24 | $0.006803 | $0.008238 | $0.008429 | $0.005939 |
| 2020-11-25 | $0.008238 | $0.007490 | $0.008427 | $0.007303 |
| 2020-11-26 | $0.007490 | $0.007214 | $0.007557 | $0.006699 |
| 2020-11-27 | $0.007214 | $0.007205 | $0.007205 | $0.006690 |
| 2020-11-28 | $0.007205 | $0.007096 | $0.007806 | $0.007096 |
| 2020-11-29 | $0.007096 | $0.007280 | $0.007280 | $0.007098 |
| 2020-11-30 | $0.007280 | $0.007481 | $0.008072 | $0.007481 |
| 2020-12-01 | $0.007481 | $0.007141 | $0.007329 | $0.006953 |
| 2020-12-02 | $0.007141 | $0.007498 | $0.007883 | $0.007114 |
| 2020-12-03 | $0.007498 | $0.007390 | $0.007779 | $0.007196 |
| 2020-12-04 | $0.007390 | $0.007093 | $0.007466 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.007471 | $0.007854 | $0.007280 |
| 2020-12-06 | $0.007471 | $0.007752 | $0.008527 | $0.007364 |
| 2020-12-07 | $0.007752 | $0.006905 | $0.007864 | $0.006905 |
| 2020-12-08 | $0.006905 | $0.006780 | $0.007513 | $0.006596 |
| 2020-12-09 | $0.006780 | $0.007049 | $0.007976 | $0.006678 |
| 2020-12-10 | $0.007049 | $0.007300 | $0.008395 | $0.006753 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007394 | $0.007034 |
| 2020-12-12 | $0.007214 | $0.007150 | $0.007526 | $0.006397 |
| 2020-12-13 | $0.007150 | $0.007093 | $0.007284 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.006746 | $0.007324 | $0.006553 |
| 2020-12-15 | $0.006746 | $0.006416 | $0.006805 | $0.006416 |
| 2020-12-16 | $0.006416 | $0.007260 | $0.007687 | $0.006833 |
| 2020-12-17 | $0.007260 | $0.008672 | $0.009129 | $0.007303 |
| 2020-12-18 | $0.008672 | $0.007635 | $0.008792 | $0.007635 |
| 2020-12-19 | $0.007635 | $0.008346 | $0.008823 | $0.007869 |
| 2020-12-20 | $0.008346 | $0.008683 | $0.008917 | $0.007979 |
| 2020-12-21 | $0.008683 | $0.008409 | $0.008636 | $0.007727 |
| 2020-12-22 | $0.008409 | $0.008338 | $0.009053 | $0.008338 |
| 2020-12-23 | $0.008338 | $0.007437 | $0.008134 | $0.007437 |
| 2020-12-24 | $0.007437 | $0.008066 | $0.008066 | $0.007592 |
| 2020-12-25 | $0.008066 | $0.008154 | $0.008401 | $0.008154 |
| 2020-12-26 | $0.008154 | $0.008463 | $0.008727 | $0.008463 |
| 2020-12-27 | $0.008463 | $0.007875 | $0.008662 | $0.007875 |
| 2020-12-28 | $0.007875 | $0.0102700 | $0.0102700 | $0.008112 |
| 2020-12-29 | $0.0102700 | $0.0109400 | $0.0136800 | $0.009850 |
| 2020-12-30 | $0.0109400 | $0.0127100 | $0.0141600 | $0.0104000 |
| 2020-12-31 | $0.0127100 | $0.0110100 | $0.0136200 | $0.0104300 |
| 2021-01-01 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0102900 |
| 2021-01-02 | $0.0111700 | $0.0109500 | $0.0125600 | $0.0103100 |
| 2021-01-03 | $0.0109500 | $0.0132300 | $0.0132300 | $0.0102500 |
| 2021-01-04 | $0.0132300 | $0.0131300 | $0.0140900 | $0.0118500 |
| 2021-01-05 | $0.0131300 | $0.0132700 | $0.0146400 | $0.0132700 |
| 2021-01-06 | $0.0132700 | $0.0110500 | $0.0147400 | $0.008107 |
| 2021-01-07 | $0.0110500 | $0.0114500 | $0.0138200 | $0.0114500 |
| 2021-01-08 | $0.0114500 | $0.0121900 | $0.0130000 | $0.0113800 |
| 2021-01-09 | $0.0121900 | $0.0148900 | $0.0148900 | $0.0120700 |
| 2021-01-10 | $0.0148900 | $0.0129900 | $0.0141300 | $0.0110800 |
| 2021-01-11 | $0.0129900 | $0.0120700 | $0.0127800 | $0.0113600 |
| 2021-01-12 | $0.0120700 | $0.0119200 | $0.0126000 | $0.0112400 |
| 2021-01-13 | $0.0119200 | $0.0138300 | $0.0138300 | $0.0130800 |
| 2021-01-14 | $0.0138300 | $0.0164500 | $0.0172300 | $0.0137000 |
| 2021-01-15 | $0.0164500 | $0.0231800 | $0.0239100 | $0.0147200 |
| 2021-01-16 | $0.0231800 | $0.0180100 | $0.0317000 | $0.0172900 |
| 2021-01-17 | $0.0180100 | $0.0164900 | $0.0197100 | $0.0132600 |
| 2021-01-18 | $0.0164900 | $0.0186800 | $0.0223400 | $0.0164800 |
| 2021-01-19 | $0.0186800 | $0.0179700 | $0.0201200 | $0.0158100 |
| 2021-01-20 | $0.0179700 | $0.0163300 | $0.0184600 | $0.0159800 |
| 2021-01-21 | $0.0163300 | $0.0126400 | $0.0141900 | $0.0126400 |
| 2021-01-22 | $0.0126400 | $0.0135300 | $0.0145200 | $0.0132000 |
| 2021-01-23 | $0.0135300 | $0.0131600 | $0.0160500 | $0.0128400 |
| 2021-01-24 | $0.0131600 | $0.0129100 | $0.0145300 | $0.0125900 |
| 2021-01-25 | $0.0129100 | $0.0122600 | $0.0132300 | $0.0116200 |
| 2021-01-26 | $0.0122600 | $0.0130100 | $0.0130100 | $0.0120300 |
| 2021-01-27 | $0.0130100 | $0.0115600 | $0.0121700 | $0.0109500 |
| 2021-01-28 | $0.0115600 | $0.0130400 | $0.0133800 | $0.0120400 |
| 2021-01-29 | $0.0130400 | $0.0164400 | $0.0205500 | $0.0126700 |
| 2021-01-30 | $0.0164400 | $0.0157900 | $0.0185300 | $0.0151000 |
| 2021-01-31 | $0.0157900 | $0.0162400 | $0.0205500 | $0.0152500 |
| 2021-02-01 | $0.0162400 | $0.0164300 | $0.0177700 | $0.0157600 |
| 2021-02-02 | $0.0164300 | $0.0174100 | $0.0206000 | $0.0159900 |
| 2021-02-03 | $0.0174100 | $0.0169500 | $0.0211000 | $0.0169500 |
| 2021-02-04 | $0.0169500 | $0.0184900 | $0.0207100 | $0.0162700 |
| 2021-02-05 | $0.0184900 | $0.0222200 | $0.0306500 | $0.0180100 |
| 2021-02-06 | $0.0222200 | $0.0212000 | $0.0227700 | $0.0184600 |
| 2021-02-07 | $0.0212000 | $0.0264300 | $0.0272100 | $0.0209900 |
| 2021-02-08 | $0.0264300 | $0.0255400 | $0.0315800 | $0.0250800 |
| 2021-02-09 | $0.0255400 | $0.0279100 | $0.0325600 | $0.0255800 |
| 2021-02-10 | $0.0279100 | $0.0318500 | $0.0358800 | $0.0264600 |
| 2021-02-11 | $0.0318500 | $0.0398500 | $0.0436900 | $0.0336000 |
| 2021-02-12 | $0.0398500 | $0.0370000 | $0.0403200 | $0.0365300 |
| 2021-02-13 | $0.0370000 | $0.0344700 | $0.0377800 | $0.0335300 |
| 2021-02-14 | $0.0344700 | $0.0316200 | $0.0374600 | $0.0316200 |
| 2021-02-15 | $0.0316200 | $0.0359500 | $0.0369100 | $0.0302000 |
| 2021-02-16 | $0.0359500 | $0.0319700 | $0.0368900 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0323400 | $0.0375500 | $0.0292100 |
| 2021-02-18 | $0.0323400 | $0.0340500 | $0.0345700 | $0.0319900 |
| 2021-02-19 | $0.0340500 | $0.0296400 | $0.0374800 | $0.0268500 |
| 2021-02-20 | $0.0296400 | $0.0307500 | $0.0324200 | $0.0279500 |
| 2021-02-21 | $0.0307500 | $0.0293100 | $0.0321800 | $0.0287300 |
| 2021-02-22 | $0.0293100 | $0.0286800 | $0.0319300 | $0.0270600 |
| 2021-02-23 | $0.0286800 | $0.0254300 | $0.0303200 | $0.0249400 |
| 2021-02-24 | $0.0254300 | $0.0313400 | $0.0343200 | $0.0258600 |
| 2021-02-25 | $0.0313400 | $0.0291900 | $0.0348400 | $0.0282500 |
| 2021-02-26 | $0.0291900 | $0.0310400 | $0.0338200 | $0.0273300 |
| 2021-02-27 | $0.0310400 | $0.0309500 | $0.0364900 | $0.0281800 |
| 2021-02-28 | $0.0309500 | $0.0289700 | $0.0307800 | $0.0280600 |
| 2021-03-01 | $0.0289700 | $0.0352400 | $0.0392100 | $0.0317700 |
| 2021-03-02 | $0.0352400 | $0.0325000 | $0.0344400 | $0.0276500 |
| 2021-03-03 | $0.0325000 | $0.0332600 | $0.0342700 | $0.0272100 |
| 2021-03-04 | $0.0332600 | $0.0275700 | $0.0319200 | $0.0266000 |
| 2021-03-05 | $0.0275700 | $0.0292700 | $0.0312200 | $0.0273100 |
| 2021-03-06 | $0.0292700 | $0.0278700 | $0.0317800 | $0.0264000 |
| 2021-03-07 | $0.0278700 | $0.0290500 | $0.0300700 | $0.0285400 |
| 2021-03-08 | $0.0290500 | $0.0283000 | $0.0314400 | $0.0283000 |
| 2021-03-09 | $0.0283000 | $0.0274600 | $0.0296600 | $0.0258200 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0307400 | $0.0273900 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0300600 | $0.0277500 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0292000 | $0.0274800 |
| 2021-03-13 | $0.0286300 | $0.0318100 | $0.0330400 | $0.0305900 |
| 2021-03-14 | $0.0318100 | $0.0306800 | $0.0306800 | $0.0271400 |
| 2021-03-15 | $0.0306800 | $0.0278300 | $0.0295000 | $0.0272800 |
| 2021-03-16 | $0.0278300 | $0.0335900 | $0.0358600 | $0.0284600 |
| 2021-03-17 | $0.0335900 | $0.0294500 | $0.0353500 | $0.0294500 |
| 2021-03-18 | $0.0294500 | $0.0322800 | $0.0357400 | $0.0282500 |
| 2021-03-19 | $0.0322800 | $0.0307700 | $0.0360000 | $0.0290300 |
| 2021-03-20 | $0.0307700 | $0.0337000 | $0.0348600 | $0.0302100 |
| 2021-03-21 | $0.0337000 | $0.0315600 | $0.0367200 | $0.0309800 |
| 2021-03-22 | $0.0315600 | $0.0297500 | $0.0319200 | $0.0281300 |
| 2021-03-23 | $0.0297500 | $0.0282600 | $0.0315300 | $0.0282600 |
| 2021-03-24 | $0.0282600 | $0.0266700 | $0.0308600 | $0.0256300 |
| 2021-03-25 | $0.0266700 | $0.0272100 | $0.0287500 | $0.0246400 |
| 2021-03-26 | $0.0272100 | $0.0286300 | $0.0291800 | $0.0275300 |
| 2021-03-27 | $0.0286300 | $0.0279300 | $0.0296100 | $0.0273700 |
| 2021-03-28 | $0.0279300 | $0.0284500 | $0.0284500 | $0.0273300 |
| 2021-03-29 | $0.0284500 | $0.0288100 | $0.0299700 | $0.0276600 |
| 2021-03-30 | $0.0288100 | $0.0282200 | $0.0293900 | $0.0258600 |
| 2021-03-31 | $0.0282200 | $0.0276300 | $0.0282200 | $0.0258700 |
| 2021-04-01 | $0.0276300 | $0.0270200 | $0.0287800 | $0.0270200 |
| 2021-04-02 | $0.0270200 | $0.0283100 | $0.0300800 | $0.0265400 |
| 2021-04-03 | $0.0283100 | $0.0285400 | $0.0291100 | $0.0274000 |
| 2021-04-04 | $0.0285400 | $0.0291100 | $0.0337700 | $0.0291100 |
| 2021-04-05 | $0.0291100 | $0.0301500 | $0.0325200 | $0.0295600 |
| 2021-04-06 | $0.0301500 | $0.0301700 | $0.0324900 | $0.0290100 |
| 2021-04-07 | $0.0301700 | $0.0302100 | $0.0313300 | $0.0285400 |
| 2021-04-08 | $0.0302100 | $0.0331100 | $0.0360100 | $0.0302000 |
| 2021-04-09 | $0.0331100 | $0.0348600 | $0.0348600 | $0.0319600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0388600 | $0.0334800 |
| 2021-04-11 | $0.0358700 | $0.0419900 | $0.0419900 | $0.0353900 |
| 2021-04-12 | $0.0419900 | $0.0442900 | $0.0472800 | $0.0395000 |
| 2021-04-13 | $0.0442900 | $0.0495800 | $0.0502 | $0.0406800 |
| 2021-04-14 | $0.0495800 | $0.0428200 | $0.0491100 | $0.0415600 |
| 2021-04-15 | $0.0428200 | $0.0423700 | $0.0455300 | $0.0385700 |
| 2021-04-16 | $0.0423700 | $0.0399200 | $0.0417600 | $0.0374600 |
| 2021-04-17 | $0.0399200 | $0.0553 | $0.0559 | $0.0378400 |
| 2021-04-18 | $0.0553 | $0.0523 | $0.0574 | $0.0433100 |
| 2021-04-19 | $0.0523 | $0.0495600 | $0.0601 | $0.0467700 |
| 2021-04-20 | $0.0495600 | $0.0446300 | $0.0503 | $0.0395500 |
| 2021-04-21 | $0.0446300 | $0.0382000 | $0.0430400 | $0.0349700 |
| 2021-04-22 | $0.0382000 | $0.0356900 | $0.0377500 | $0.0341300 |
| 2021-04-23 | $0.0356900 | $0.0332700 | $0.0368500 | $0.0291700 |
| 2021-04-24 | $0.0332700 | $0.0345800 | $0.0370900 | $0.0310700 |
| 2021-04-25 | $0.0345800 | $0.0334000 | $0.0363500 | $0.0329100 |
| 2021-04-26 | $0.0334000 | $0.0378400 | $0.0389200 | $0.0362200 |
| 2021-04-27 | $0.0378400 | $0.0402000 | $0.0413100 | $0.0374500 |
| 2021-04-28 | $0.0402000 | $0.0378700 | $0.0422600 | $0.0378700 |
| 2021-04-29 | $0.0378700 | $0.0391100 | $0.0401900 | $0.0369700 |
| 2021-04-30 | $0.0391100 | $0.0410100 | $0.0421600 | $0.0398500 |
| 2021-05-01 | $0.0410100 | $0.0404900 | $0.0416500 | $0.0399100 |
| 2021-05-02 | $0.0404900 | $0.0402000 | $0.0419000 | $0.0390700 |
| 2021-05-03 | $0.0402000 | $0.0383200 | $0.0423200 | $0.0383200 |
| 2021-05-04 | $0.0383200 | $0.0330100 | $0.0362100 | $0.0308800 |
| 2021-05-05 | $0.0330100 | $0.0345000 | $0.0379500 | $0.0339300 |
| 2021-05-06 | $0.0345000 | $0.0349900 | $0.0349900 | $0.0338700 |
| 2021-05-07 | $0.0349900 | $0.0338500 | $0.0361500 | $0.0332800 |
| 2021-05-08 | $0.0338500 | $0.0359600 | $0.0359600 | $0.0341900 |
| 2021-05-09 | $0.0359600 | $0.0349800 | $0.0367300 | $0.0332300 |
| 2021-05-10 | $0.0349800 | $0.0346400 | $0.0379900 | $0.0307300 |
| 2021-05-11 | $0.0346400 | $0.0329100 | $0.0363200 | $0.0329100 |
| 2021-05-12 | $0.0329100 | $0.0282200 | $0.0292100 | $0.0257400 |
| 2021-05-13 | $0.0282200 | $0.0253500 | $0.0283300 | $0.0248500 |
| 2021-05-14 | $0.0253500 | $0.0274400 | $0.0274400 | $0.0254400 |
| 2021-05-15 | $0.0274400 | $0.0247900 | $0.0257300 | $0.0243200 |
| 2021-05-16 | $0.0247900 | $0.0246400 | $0.0246400 | $0.0237100 |
| 2021-05-17 | $0.0246400 | $0.0217800 | $0.0230800 | $0.0217800 |
| 2021-05-18 | $0.0217800 | $0.0218700 | $0.0240200 | $0.0214400 |
| 2021-05-19 | $0.0218700 | $0.0183900 | $0.0194900 | $0.0158100 |
| 2021-05-20 | $0.0183900 | $0.0190800 | $0.0203000 | $0.0190800 |
| 2021-05-21 | $0.0190800 | $0.0153100 | $0.0186800 | $0.0138200 |
| 2021-05-22 | $0.0153100 | $0.0157500 | $0.0157500 | $0.0150000 |
| 2021-05-23 | $0.0157500 | $0.0128500 | $0.0149300 | $0.0121500 |
| 2021-05-24 | $0.0128500 | $0.0167000 | $0.0167000 | $0.0143700 |
| 2021-05-25 | $0.0167000 | $0.0153500 | $0.0165100 | $0.0145900 |
| 2021-05-26 | $0.0153500 | $0.0153300 | $0.0161100 | $0.0149300 |
| 2021-05-27 | $0.0153300 | $0.0165700 | $0.0165700 | $0.0150300 |
| 2021-05-28 | $0.0165700 | $0.0160600 | $0.0164100 | $0.0149900 |
| 2021-05-29 | $0.0160600 | $0.0180000 | $0.0186900 | $0.0152300 |
| 2021-05-30 | $0.0180000 | $0.0171200 | $0.0185400 | $0.0167600 |
| 2021-05-31 | $0.0171200 | $0.0175300 | $0.0193900 | $0.0175300 |
| 2021-06-01 | $0.0175300 | $0.0179700 | $0.0190800 | $0.0172400 |
| 2021-06-02 | $0.0179700 | $0.0199200 | $0.0202900 | $0.0184100 |
| 2021-06-03 | $0.0199200 | $0.0200100 | $0.0211800 | $0.0196100 |
| 2021-06-04 | $0.0200100 | $0.0199100 | $0.0206400 | $0.0188000 |
| 2021-06-05 | $0.0199100 | $0.0206100 | $0.0213200 | $0.0191900 |
| 2021-06-06 | $0.0206100 | $0.0214800 | $0.0225500 | $0.0204100 |
| 2021-06-07 | $0.0214800 | $0.0201500 | $0.0214900 | $0.0198100 |
| 2021-06-08 | $0.0201500 | $0.0197100 | $0.0223800 | $0.0167000 |
| 2021-06-09 | $0.0197100 | $0.0213100 | $0.0220600 | $0.0205700 |
| 2021-06-10 | $0.0213100 | $0.0205400 | $0.0212700 | $0.0194400 |
| 2021-06-11 | $0.0205400 | $0.0197900 | $0.0216600 | $0.0194200 |
| 2021-06-12 | $0.0197900 | $0.0199000 | $0.0216800 | $0.0188400 |
| 2021-06-13 | $0.0199000 | $0.0218500 | $0.0257500 | $0.0218500 |
| 2021-06-14 | $0.0218500 | $0.0231000 | $0.0239100 | $0.0218800 |
| 2021-06-15 | $0.0231000 | $0.0224900 | $0.0228900 | $0.0208800 |
| 2021-06-16 | $0.0224900 | $0.0218600 | $0.0218600 | $0.0199400 |
| 2021-06-17 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0209500 |
| 2021-06-18 | $0.0217100 | $0.0207800 | $0.0229300 | $0.0197100 |
| 2021-06-19 | $0.0207800 | $0.0198900 | $0.0206000 | $0.0191800 |
| 2021-06-20 | $0.0198900 | $0.0202900 | $0.0202900 | $0.0195800 |
| 2021-06-21 | $0.0202900 | $0.0161400 | $0.0180400 | $0.0161400 |
| 2021-06-22 | $0.0161400 | $0.0156200 | $0.0169200 | $0.0133400 |
| 2021-06-23 | $0.0156200 | $0.0168400 | $0.0175100 | $0.0148200 |
| 2021-06-24 | $0.0168400 | $0.0159400 | $0.0183600 | $0.0155900 |
| 2021-06-25 | $0.0159400 | $0.0154800 | $0.0170600 | $0.0145300 |
| 2021-06-26 | $0.0154800 | $0.0161500 | $0.0161500 | $0.0155100 |
| 2021-06-27 | $0.0161500 | $0.0170100 | $0.0173600 | $0.0166600 |
| 2021-06-28 | $0.0170100 | $0.0165500 | $0.0169000 | $0.0155200 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0143600 |
| 2021-06-30 | $0.0172300 | $0.0154200 | $0.0168300 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0147600 |
| 2021-07-02 | $0.0154300 | $0.0148700 | $0.0155500 | $0.0135200 |
| 2021-07-03 | $0.0148700 | $0.0142200 | $0.0156100 | $0.0121400 |
| 2021-07-04 | $0.0142200 | $0.0144700 | $0.0144700 | $0.0141200 |
| 2021-07-05 | $0.0144700 | $0.0138200 | $0.0158400 | $0.0111200 |
| 2021-07-06 | $0.0138200 | $0.0133500 | $0.0140400 | $0.0130100 |
| 2021-07-07 | $0.0133500 | $0.0142300 | $0.0142300 | $0.0132100 |
| 2021-07-08 | $0.0142300 | $0.0131500 | $0.0138100 | $0.0124900 |
| 2021-07-09 | $0.0131500 | $0.0131800 | $0.0135200 | $0.0128500 |
| 2021-07-10 | $0.0131800 | $0.0137400 | $0.0137400 | $0.0130700 |
| 2021-07-11 | $0.0137400 | $0.0150700 | $0.0150700 | $0.0140400 |
| 2021-07-12 | $0.0150700 | $0.0139000 | $0.0145600 | $0.0139000 |
| 2021-07-13 | $0.0139000 | $0.0130900 | $0.0140800 | $0.0127700 |
| 2021-07-14 | $0.0130900 | $0.0131300 | $0.0134600 | $0.0131300 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-16 | $0.0127500 | $0.0122500 | $0.0128700 | $0.0122500 |
| 2021-07-17 | $0.0122500 | $0.0119900 | $0.0123000 | $0.0116700 |
| 2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-07-19 | $0.0120900 | $0.0114100 | $0.0120300 | $0.0111100 |
| 2021-07-20 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0107300 |
| 2021-07-21 | $0.0113200 | $0.0118900 | $0.0125300 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0122700 | $0.0129200 | $0.0119500 |
| 2021-07-23 | $0.0122700 | $0.0124500 | $0.0134600 | $0.0117700 |
| 2021-07-24 | $0.0124500 | $0.0133700 | $0.0133700 | $0.0120000 |
| 2021-07-25 | $0.0133700 | $0.0137900 | $0.0137900 | $0.0134400 |
| 2021-07-26 | $0.0137900 | $0.0156500 | $0.0156500 | $0.0130400 |
| 2021-07-27 | $0.0156500 | $0.0146100 | $0.0165900 | $0.0146100 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0144100 | $0.0152100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0168900 | $0.0168900 | $0.0152000 |
| 2021-07-31 | $0.0168900 | $0.0161800 | $0.0170000 | $0.0157600 |
| 2021-08-01 | $0.0161800 | $0.0163500 | $0.0167500 | $0.0155500 |
| 2021-08-02 | $0.0163500 | $0.0156600 | $0.0160500 | $0.0156600 |
| 2021-08-03 | $0.0156600 | $0.0148900 | $0.0152800 | $0.0148900 |
| 2021-08-04 | $0.0148900 | $0.0151000 | $0.0166900 | $0.0151000 |
| 2021-08-05 | $0.0151000 | $0.0155400 | $0.0155400 | $0.0151300 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0162800 | $0.0158600 |
| 2021-08-07 | $0.0162800 | $0.0165100 | $0.0169500 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0162200 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0162200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0182400 | $0.0182400 | $0.0168700 |
| 2021-08-11 | $0.0182400 | $0.0173100 | $0.0182200 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0168800 | $0.0173300 | $0.0168800 |
| 2021-08-13 | $0.0168800 | $0.0177000 | $0.0186500 | $0.0177000 |
| 2021-08-14 | $0.0177000 | $0.0174300 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0174300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0160700 | $0.0169900 | $0.0160700 |
| 2021-08-17 | $0.0160700 | $0.0156400 | $0.0160900 | $0.0156400 |
| 2021-08-18 | $0.0156400 | $0.0156500 | $0.0161000 | $0.0152000 |
| 2021-08-19 | $0.0156500 | $0.0154300 | $0.0163700 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0172700 | $0.0187500 | $0.0148000 |
| 2021-08-21 | $0.0172700 | $0.0161300 | $0.0171000 | $0.0156400 |
| 2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-08-23 | $0.0162700 | $0.0158500 | $0.0168400 | $0.0158500 |
| 2021-08-24 | $0.0158500 | $0.0152600 | $0.0171700 | $0.0152600 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0156800 | $0.0122500 |
| 2021-08-26 | $0.0156800 | $0.0173400 | $0.0187400 | $0.0145200 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0176700 |
| 2021-08-28 | $0.0181600 | $0.0176100 | $0.0181000 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0165900 | $0.0190300 | $0.0146400 |
| 2021-08-30 | $0.0165900 | $0.0155100 | $0.0159800 | $0.0155100 |
| 2021-08-31 | $0.0155100 | $0.0160300 | $0.0160300 | $0.0155600 |
| 2021-09-01 | $0.0160300 | $0.0166100 | $0.0166100 | $0.0156300 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0155100 | $0.0155100 | $0.0145100 |
| 2021-09-04 | $0.0155100 | $0.0164800 | $0.0184800 | $0.0149800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0222700 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0200200 | $0.0168600 |
| 2021-09-07 | $0.0173900 | $0.0149900 | $0.0164000 | $0.0149900 |
| 2021-09-08 | $0.0149900 | $0.0156600 | $0.0156600 | $0.0142800 |
| 2021-09-09 | $0.0156600 | $0.0143800 | $0.0157700 | $0.0143800 |
| 2021-09-10 | $0.0143800 | $0.0157000 | $0.0157000 | $0.0139000 |
| 2021-09-11 | $0.0157000 | $0.0140000 | $0.0158100 | $0.0140000 |
| 2021-09-12 | $0.0140000 | $0.0152000 | $0.0161200 | $0.0142800 |
| 2021-09-13 | $0.0152000 | $0.0152900 | $0.0175300 | $0.0148400 |
| 2021-09-14 | $0.0152900 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-09-15 | $0.0169700 | $0.0163700 | $0.0173300 | $0.0154100 |
| 2021-09-16 | $0.0163700 | $0.0167200 | $0.0176700 | $0.0162400 |
| 2021-09-17 | $0.0167200 | $0.0165500 | $0.0165500 | $0.0160800 |
| 2021-09-18 | $0.0165500 | $0.0164300 | $0.0169100 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-09-20 | $0.0160700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-09-21 | $0.0145900 | $0.0146600 | $0.0146600 | $0.0138400 |
| 2021-09-22 | $0.0146600 | $0.0143800 | $0.0156900 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0143700 | $0.0148100 | $0.0143700 |
| 2021-09-24 | $0.0143700 | $0.0167100 | $0.0227100 | $0.0137100 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0170900 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0164200 | $0.0168500 | $0.0164200 |
| 2021-09-27 | $0.0164200 | $0.0151900 | $0.0164500 | $0.0151900 |
| 2021-09-28 | $0.0151900 | $0.0131400 | $0.0147800 | $0.0127300 |
| 2021-09-29 | $0.0131400 | $0.0132900 | $0.0137100 | $0.0132900 |
| 2021-09-30 | $0.0132900 | $0.0135900 | $0.0149000 | $0.0122700 |
| 2021-10-01 | $0.0135900 | $0.0149300 | $0.0154100 | $0.0130000 |
| 2021-10-02 | $0.0149300 | $0.0147800 | $0.0147800 | $0.0133500 |
| 2021-10-03 | $0.0147800 | $0.0139900 | $0.0149500 | $0.0125400 |
| 2021-10-04 | $0.0139900 | $0.0133000 | $0.0147800 | $0.0133000 |
| 2021-10-05 | $0.0133000 | $0.0144200 | $0.0154500 | $0.0139100 |
| 2021-10-06 | $0.0144200 | $0.0138400 | $0.0160500 | $0.0099620 |
| 2021-10-07 | $0.0138400 | $0.0107600 | $0.0139900 | $0.009146 |
| 2021-10-08 | $0.0107600 | $0.0102500 | $0.0124100 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0120900 | $0.0131900 | $0.0104400 |
| 2021-10-10 | $0.0120900 | $0.0142200 | $0.0147700 | $0.0114900 |
| 2021-10-11 | $0.0142200 | $0.0138000 | $0.0155200 | $0.0132200 |
| 2021-10-12 | $0.0138000 | $0.0151200 | $0.0151200 | $0.0128800 |
| 2021-10-13 | $0.0151200 | $0.0137700 | $0.0160600 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0126200 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0215900 | $0.0111000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0152200 | $0.0133900 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0153800 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0142700 | $0.0210900 | $0.0117900 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0154300 | $0.0128600 |
| 2021-10-20 | $0.0147900 | $0.0132000 | $0.0158500 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0149500 | $0.0149500 | $0.0124600 |
| 2021-10-22 | $0.0149500 | $0.0151700 | $0.0200300 | $0.0127500 |
| 2021-10-23 | $0.0151700 | $0.0147200 | $0.0159400 | $0.0134900 |
| 2021-10-24 | $0.0147200 | $0.0158200 | $0.0158200 | $0.0133900 |
| 2021-10-25 | $0.0158200 | $0.0151400 | $0.0170300 | $0.0145100 |
| 2021-10-26 | $0.0151400 | $0.0150800 | $0.0150800 | $0.0138700 |
| 2021-10-27 | $0.0150800 | $0.0140300 | $0.0152000 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0133300 | $0.0145500 | $0.0133300 |
| 2021-10-29 | $0.0133300 | $0.0149500 | $0.0205500 | $0.0137000 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0173300 | $0.0142400 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0177900 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0182900 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0234100 | $0.0329000 | $0.0151800 |
| 2021-11-03 | $0.0234100 | $0.0207700 | $0.0245400 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0183100 | $0.0213600 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0172300 | $0.0215400 | $0.0166100 |
| 2021-11-07 | $0.0172300 | $0.0170900 | $0.0215200 | $0.0158300 |
| 2021-11-08 | $0.0170900 | $0.0182400 | $0.0202600 | $0.0175600 |
| 2021-11-09 | $0.0182400 | $0.0227600 | $0.0241000 | $0.0180700 |
| 2021-11-10 | $0.0227600 | $0.0168800 | $0.0298700 | $0.0168800 |
| 2021-11-11 | $0.0168800 | $0.0175000 | $0.0188000 | $0.0168500 |
| 2021-11-12 | $0.0175000 | $0.0166800 | $0.0186100 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0173900 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0173900 | $0.0183400 | $0.0183400 | $0.0176900 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0190800 | $0.0159000 |
| 2021-11-16 | $0.0178100 | $0.0162300 | $0.0186300 | $0.0156300 |
| 2021-11-17 | $0.0162300 | $0.0157000 | $0.0175100 | $0.0157000 |
| 2021-11-18 | $0.0157000 | $0.0148000 | $0.0159400 | $0.0142300 |
| 2021-11-19 | $0.0148000 | $0.0145300 | $0.0162800 | $0.0145300 |
| 2021-11-20 | $0.0145300 | $0.0149400 | $0.0155400 | $0.0143400 |
| 2021-11-21 | $0.0149400 | $0.0146800 | $0.0158500 | $0.0140900 |
| 2021-11-22 | $0.0146800 | $0.0157600 | $0.0157600 | $0.0140800 |
| 2021-11-23 | $0.0157600 | $0.0143900 | $0.0161200 | $0.0143900 |
| 2021-11-24 | $0.0143900 | $0.0142900 | $0.0160100 | $0.0142900 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0159200 | $0.0141500 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0129100 |
| 2021-11-27 | $0.0139800 | $0.0131500 | $0.0148000 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0149100 | $0.0149100 | $0.0137600 |
| 2021-11-29 | $0.0149100 | $0.0144600 | $0.0150400 | $0.0138800 |
| 2021-11-30 | $0.0144600 | $0.0142400 | $0.0148100 | $0.0136700 |
| 2021-12-01 | $0.0142400 | $0.0131600 | $0.0143100 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0141300 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0139500 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0128000 | $0.0128000 | $0.0113300 |
| 2021-12-05 | $0.0128000 | $0.0118700 | $0.0138500 | $0.0113800 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0136500 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0131600 | $0.0131600 | $0.0121500 |
| 2021-12-08 | $0.0131600 | $0.0116200 | $0.0131300 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0119000 | $0.0123700 | $0.0109500 |
| 2021-12-10 | $0.0119000 | $0.008966 | $0.0118000 | $0.006607 |
| 2021-12-11 | $0.008966 | $0.008398 | $0.009880 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.009521 | $0.0100200 | $0.008519 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.009814 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009678 | $0.009678 | $0.008710 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.0104800 | $0.0104800 | $0.008574 |
| 2021-12-17 | $0.0104800 | $0.009694 | $0.0110800 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.009372 | $0.009841 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.008872 | $0.009339 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008444 | $0.008914 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.009294 | $0.009294 | $0.008805 |
| 2021-12-22 | $0.009294 | $0.008751 | $0.009237 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.0106700 | $0.0106700 | $0.009149 |
| 2021-12-24 | $0.0106700 | $0.009660 | $0.0106800 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.0105900 | $0.0105900 | $0.009582 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.009142 |
| 2021-12-27 | $0.0106700 | $0.009636 | $0.0111600 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.0099830 | $0.0109300 | $0.009032 |
| 2021-12-29 | $0.0099830 | $0.008830 | $0.009759 | $0.008365 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008483 |
| 2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.007854 |
| 2022-01-01 | $0.008316 | $0.008115 | $0.0105000 | $0.007638 |
| 2022-01-02 | $0.008115 | $0.0108800 | $0.0108800 | $0.008042 |
| 2022-01-03 | $0.0108800 | $0.008826 | $0.0106800 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008248 | $0.0100800 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.008619 | $0.008619 | $0.007757 |
| 2022-01-07 | $0.008619 | $0.007478 | $0.008309 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007112 | $0.007530 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007694 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007906 | $0.007906 | $0.007466 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.008189 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.008189 | $0.007600 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.008051 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007918 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.007294 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007621 | $0.006532 |
| 2022-01-24 | $0.007258 | $0.007708 | $0.007708 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007025 | $0.007765 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006629 | $0.006998 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.007384 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.008284 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007456 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007494 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.008271 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007659 | $0.007659 | $0.007234 |
| 2022-02-15 | $0.007659 | $0.007578 | $0.008024 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007023 | $0.007901 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006799 | $0.006799 | $0.006399 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006818 | $0.005376 | $0.006528 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005926 | $0.006296 | $0.005185 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.006137 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005494 |
| 2022-02-26 | $0.005886 | $0.005479 | $0.005870 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.005712 | $0.006590 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.006371 | $0.006371 | $0.005522 |
| 2022-03-04 | $0.006371 | $0.006265 | $0.006265 | $0.0043070 |
| 2022-03-05 | $0.006265 | $0.0047290 | $0.006305 | $0.0039410 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0039440 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.005036 | $0.005036 | $0.0038740 |
| 2022-03-12 | $0.005036 | $0.0046570 | $0.005433 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.005291 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0047180 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0049360 | $0.0049360 | $0.0045250 |
| 2022-03-17 | $0.0049360 | $0.0040960 | $0.0049150 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0037120 | $0.0041240 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.005509 | $0.005509 | $0.0038140 |
| 2022-03-23 | $0.005509 | $0.0042900 | $0.005578 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.008866 | $0.0128600 | $0.0044330 |
| 2022-03-26 | $0.008866 | $0.008018 | $0.009354 | $0.007127 |
| 2022-03-27 | $0.008018 | $0.007963 | $0.008432 | $0.007026 |
| 2022-03-28 | $0.007963 | $0.007069 | $0.009897 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.0104400 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.008470 | $0.009411 | $0.006117 |
| 2022-03-31 | $0.008470 | $0.006373 | $0.009560 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006945 | $0.008797 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.008248 | $0.0142000 | $0.006873 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.009322 | $0.0121200 | $0.008390 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.008645 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008204 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.007609 | $0.008455 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007271 |
| 2022-04-10 | $0.007698 | $0.006745 | $0.008852 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.005761 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.007191 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.007191 | $0.006085 | $0.007301 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.007271 | $0.007271 | $0.006059 |
| 2022-04-17 | $0.007271 | $0.006747 | $0.007144 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006122 | $0.006938 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.007471 | $0.007471 | $0.006226 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.006206 |
| 2022-04-21 | $0.007448 | $0.008908 | $0.009313 | $0.006479 |
| 2022-04-22 | $0.008908 | $0.007943 | $0.008738 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.005917 | $0.007889 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.007893 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006470 | $0.006470 | $0.006066 |
| 2022-04-26 | $0.006470 | $0.006861 | $0.006861 | $0.0049550 |
| 2022-04-27 | $0.006861 | $0.0047100 | $0.007065 | $0.0043180 |
| 2022-04-28 | $0.0047100 | $0.005565 | $0.005565 | $0.0043720 |
| 2022-04-29 | $0.005565 | $0.005017 | $0.005403 | $0.0046310 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.0046220 | $0.005007 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0049040 | $0.0030180 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.005041 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.005041 | $0.0042560 | $0.0049660 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0045120 | $0.0045120 | $0.0036090 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0031010 |
| 2022-05-11 | $0.0046520 | $0.0031920 | $0.0043530 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0020240 | $0.0043370 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0026320 | $0.0026320 | $0.0020470 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0025040 | $0.0025040 | $0.0021910 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0021290 | $0.0024330 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0022930 | $0.0025800 | $0.0020070 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0023330 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0023260 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0020660 | $0.0029510 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0026270 | $0.0032110 | $0.0020430 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-05-29 | $0.0026110 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-05-30 | $0.0026510 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0023880 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0025080 |
| 2022-06-07 | $0.0028220 | $0.0024890 | $0.0028000 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0030190 | $0.0030190 | $0.0024150 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0023930 | $0.0026590 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0011280 | $0.0024820 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0020850 | $0.0020850 | $0.0013270 |
| 2022-06-19 | $0.0020850 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0026720 | $0.0022610 | $0.0026720 | $0.0020550 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0017960 | $0.0019960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0021220 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0019330 | $0.0019330 | $0.0017180 |
| 2022-06-26 | $0.0019330 | $0.0021030 | $0.0025240 | $0.0016830 |
| 2022-06-27 | $0.0021030 | $0.0018650 | $0.0020720 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0020250 | $0.0022280 | $0.0016200 |
| 2022-06-29 | $0.0020250 | $0.0014070 | $0.0020090 | $0.0012060 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0015930 | $0.0011950 |
| 2022-07-01 | $0.0013940 | $0.0011550 | $0.0015400 | $0.0005780 |
| 2022-07-02 | $0.0011550 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0012130 |
| 2022-07-05 | $0.0014150 | $0.0016130 | $0.0016130 | $0.0014110 |
| 2022-07-06 | $0.0016130 | $0.0012330 | $0.0016440 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0017290 | $0.0017290 | $0.0012970 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0017270 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0012140 | $0.0016180 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0014400 | $0.0014400 | $0.0012350 |
| 2022-07-15 | $0.0014400 | $0.0016660 | $0.0016660 | $0.0014580 |
| 2022-07-16 | $0.0016660 | $0.0014840 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0020790 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0020200 | $0.0024690 | $0.0017960 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0021060 | $0.0025550 | $0.0027870 | $0.0018580 |
| 2022-07-21 | $0.0025550 | $0.0016210 | $0.0025470 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0022690 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0024840 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0019180 | $0.0023440 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0022960 | $0.0027550 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0019080 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0023770 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0016090 | $0.0027590 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0022830 | $0.0022830 | $0.0015980 |
| 2022-08-04 | $0.0022830 | $0.0024890 | $0.0024890 | $0.0020360 |
| 2022-08-05 | $0.0024890 | $0.0023320 | $0.0025650 | $0.0020990 |
| 2022-08-06 | $0.0023320 | $0.0025250 | $0.0025250 | $0.0022960 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0026850 | $0.0031780 | $0.0031780 | $0.0026890 |
| 2022-08-14 | $0.0031780 | $0.0034040 | $0.0034040 | $0.0026750 |
| 2022-08-15 | $0.0034040 | $0.0031330 | $0.0036150 | $0.0026510 |
| 2022-08-16 | $0.0031330 | $0.0033400 | $0.0033400 | $0.0031020 |
| 2022-08-17 | $0.0033400 | $0.0028010 | $0.0032670 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0032480 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0031250 | $0.0025000 |
| 2022-08-20 | $0.0029170 | $0.0031710 | $0.0031710 | $0.0025370 |
| 2022-08-21 | $0.0031710 | $0.0030120 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0032050 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0032050 | $0.0030190 | $0.0032350 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0034420 | $0.0034420 | $0.0028350 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0028050 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0029720 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0034090 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0030010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0025120 | $0.0028980 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0036810 | $0.0036810 | $0.0028150 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0031360 | $0.0038080 | $0.0029120 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-09-17 | $0.0031690 | $0.0036210 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0036210 | $0.0031070 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-21 | $0.0030210 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0032170 | $0.0028390 |
| 2022-09-25 | $0.0030280 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-09-26 | $0.0030100 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0034350 | $0.0034350 | $0.0030530 |
| 2022-09-28 | $0.0034350 | $0.0031060 | $0.0034940 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0035270 | $0.0035270 | $0.0023510 |
| 2022-09-30 | $0.0035270 | $0.0033020 | $0.0034970 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0034770 | $0.0034770 | $0.0032830 |
| 2022-10-02 | $0.0034770 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0033370 | $0.0035340 | $0.0029450 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0032260 | $0.0034270 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0025950 | $0.005990 | $0.0015970 |
| 2022-10-07 | $0.0025950 | $0.0035160 | $0.005274 | $0.0023440 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0038120 | $0.0034300 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0032610 | $0.0034530 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0028900 | $0.0032750 | $0.0026970 |
| 2022-10-17 | $0.0028900 | $0.0035190 | $0.0037150 | $0.0027370 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0031320 | $0.0035230 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0030440 | $0.0032470 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0032960 | $0.0032960 | $0.0018540 |
| 2022-10-29 | $0.0032960 | $0.0027070 | $0.0033310 | $0.0027070 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0022690 |
| 2022-10-31 | $0.0026820 | $0.0028690 | $0.0028690 | $0.0026640 |
| 2022-11-01 | $0.0028690 | $0.0026620 | $0.0028670 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0022170 | $0.0026200 | $0.0018140 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0021150 | $0.0027500 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0027690 | $0.0027690 | $0.0021300 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0024710 | $0.0026770 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0012660 | $0.0015820 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0017560 | $0.0017560 | $0.0014050 |
| 2022-11-11 | $0.0017560 | $0.0015310 | $0.0018710 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0016310 | $0.0017940 | $0.0014680 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-11-16 | $0.0016880 | $0.0018310 | $0.0018310 | $0.0016650 |
| 2022-11-17 | $0.0018310 | $0.0021680 | $0.0025020 | $0.0018350 |
| 2022-11-18 | $0.0021680 | $0.0018350 | $0.0021680 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0021690 | $0.0021690 | $0.0018350 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0021060 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0021060 | $0.0018250 | $0.0021570 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0019810 | $0.0019810 | $0.0016510 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0016970 | $0.0020360 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0024120 | $0.0024120 | $0.0015500 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0018930 | $0.0022370 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0016000 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0020090 | $0.0020090 | $0.0015070 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0023020 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0018590 | $0.0020280 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0016630 | $0.0018290 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0018180 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0015000 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0018640 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0018640 | $0.0015250 | $0.0018640 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0018900 | $0.0018900 | $0.0015460 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0016140 | $0.0019730 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0018850 | $0.0018850 | $0.0016960 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0025050 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0027550 | $0.0027550 | $0.0023310 |
| 2023-01-17 | $0.0027550 | $0.0029590 | $0.0029590 | $0.0027480 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0025300 | $0.0029520 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0024940 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0029530 | $0.0029530 | $0.0024990 |
| 2023-01-23 | $0.0029530 | $0.0025210 | $0.0029790 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0029430 | $0.0029430 | $0.0024900 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0029990 | $0.0023010 | $0.0029910 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0023080 | $0.0011540 |
| 2023-01-28 | $0.0020770 | $0.0029940 | $0.0041460 | $0.0020730 |
| 2023-01-29 | $0.0029940 | $0.0026120 | $0.0030870 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0023730 | $0.0023730 | $0.0018980 |
| 2023-02-02 | $0.0023730 | $0.0021120 | $0.0023470 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2023-02-05 | $0.0021000 | $0.0018350 | $0.0020650 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0020490 | $0.0020490 | $0.0018210 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
| 2023-02-08 | $0.0023250 | $0.0020670 | $0.0022960 | $0.0018370 |
| 2023-02-09 | $0.0020670 | $0.0021810 | $0.0021810 | $0.0017450 |
| 2023-02-10 | $0.0021810 | $0.0017310 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0021860 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0018530 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0018790 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0016550 | $0.0021280 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0017890 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0017890 | $0.0015650 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0024650 | $0.0026890 | $0.0015690 |
| 2023-03-07 | $0.0024650 | $0.0026640 | $0.0026640 | $0.0024420 |
| 2023-03-08 | $0.0026640 | $0.0028220 | $0.0030390 | $0.0026050 |
| 2023-03-09 | $0.0028220 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0022670 | $0.0028860 | $0.0018550 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0025050 | $0.0027550 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0030190 | $0.0032930 | $0.0027440 |
| 2023-03-18 | $0.0030190 | $0.0032370 | $0.0032370 | $0.0026970 |
| 2023-03-19 | $0.0032370 | $0.0033650 | $0.0033650 | $0.0028040 |
| 2023-03-20 | $0.0033650 | $0.0027810 | $0.0033370 | $0.0025030 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0028000 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-03-29 | $0.0024540 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0028040 | $0.0028040 | $0.0025240 |
| 2023-03-31 | $0.0028040 | $0.0025630 | $0.0028470 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0028190 | $0.0022550 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0030990 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0027930 | $0.0030720 | $0.0025140 |
| 2023-04-08 | $0.0027930 | $0.0030750 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0030750 | $0.0028340 | $0.0031170 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0032620 | $0.0032620 | $0.0029660 |
| 2023-04-11 | $0.0032620 | $0.0030230 | $0.0033250 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0026920 | $0.0029910 | $0.0026920 |
| 2023-04-13 | $0.0026920 | $0.0027370 | $0.0033450 | $0.0027370 |
| 2023-04-14 | $0.0027370 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0030320 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0033440 | $0.0033440 | $0.0030400 |
| 2023-04-19 | $0.0033440 | $0.0031700 | $0.0031700 | $0.0025940 |
| 2023-04-20 | $0.0031700 | $0.0025420 | $0.0031070 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0027260 | $0.0027260 | $0.0024540 |
| 2023-04-22 | $0.0027260 | $0.0025040 | $0.0027820 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0027600 | $0.0027600 | $0.0024840 |
| 2023-04-24 | $0.0027600 | $0.0024770 | $0.0027520 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0028310 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0028430 | $0.0028430 | $0.0025590 |
| 2023-04-27 | $0.0028430 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2023-04-28 | $0.0029480 | $0.0026410 | $0.0029340 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0029240 | $0.0029240 | $0.0026310 |
| 2023-05-01 | $0.0029240 | $0.0028090 | $0.0028090 | $0.0025280 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0017220 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0025980 | $0.0028870 | $0.0020210 |
| 2023-05-05 | $0.0025980 | $0.0020680 | $0.0026590 | $0.0017730 |
| 2023-05-06 | $0.0020680 | $0.0017370 | $0.0023160 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0020000 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0020000 | $0.0016670 | $0.0019450 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0016610 | $0.0019340 | $0.0019340 | $0.0016580 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-05-13 | $0.0018760 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0021740 | $0.0021740 | $0.0019020 |
| 2023-05-16 | $0.0021740 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-05-17 | $0.0021630 | $0.0019180 | $0.0021920 | $0.0019180 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0021780 | $0.0021780 | $0.0019060 |
| 2023-05-24 | $0.0021780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-05-25 | $0.0021060 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0019650 | $0.0022460 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0016330 | $0.0019050 | $0.0010890 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0010850 |
| 2023-06-05 | $0.0016280 | $0.0010300 | $0.0015440 | $0.0010300 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0010340 | $0.0012970 | $0.0012970 | $0.0010380 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0010050 | $0.0012560 | $0.0010050 |
| 2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-18 | $0.0010600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-19 | $0.0010540 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-06-20 | $0.0010740 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-06-21 | $0.0011330 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-06-22 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-06-23 | $0.0011960 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2023-06-24 | $0.0012280 | $0.0015270 | $0.0015270 | $0.0012220 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-27 | $0.0015140 | $0.0012280 | $0.0015350 | $0.0012280 |
| 2023-06-28 | $0.0012280 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-06-29 | $0.0012030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-06-30 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-07-01 | $0.0012190 | $0.0012240 | $0.0015300 | $0.0012240 |
| 2023-07-02 | $0.0012240 | $0.0012250 | $0.0015310 | $0.0012250 |
| 2023-07-03 | $0.0012250 | $0.0012460 | $0.0012460 | $0.0009350 |
| 2023-07-04 | $0.0012460 | $0.0009230 | $0.0012310 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0015150 | $0.0015150 | $0.0009090 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0018230 | $0.0018230 | $0.0015190 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018890 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-16 | $0.0018180 | $0.0012100 | $0.0018150 | $0.0012100 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-07-18 | $0.0012060 | $0.0014930 | $0.0014930 | $0.0011950 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-26 | $0.0014610 | $0.0011740 | $0.0014680 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-28 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-07-29 | $0.0011730 | $0.0014680 | $0.0014680 | $0.0011740 |
| 2023-07-30 | $0.0014680 | $0.0017570 | $0.0017570 | $0.0014640 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0011880 | $0.0017820 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-08-05 | $0.0011630 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-08-06 | $0.0011620 | $0.0014520 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0014890 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-08-10 | $0.0014780 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-11 | $0.0014710 | $0.0011760 | $0.0014700 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-19 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-20 | $0.0010440 | $0.0013100 | $0.0013100 | $0.0010480 |
| 2023-08-21 | $0.0013100 | $0.0010450 | $0.0013060 | $0.0010450 |
| 2023-08-22 | $0.0010450 | $0.0010420 | $0.0013020 | $0.0010420 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-08-27 | $0.0010400 | $0.0013050 | $0.0013050 | $0.0010440 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-29 | $0.0013050 | $0.0011090 | $0.0013860 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0012920 | $0.0012920 | $0.0010340 |
| 2023-09-13 | $0.0012920 | $0.0010490 | $0.0013110 | $0.0010490 |
| 2023-09-14 | $0.0010490 | $0.0013270 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0013280 | $0.0013280 | $0.0010630 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0010710 | $0.0013380 | $0.0010710 |
| 2023-09-19 | $0.0010710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-09-20 | $0.0010890 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-09-21 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-22 | $0.0010630 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0010810 | $0.0013510 | $0.0010810 |
| 2023-09-29 | $0.0010810 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2023-09-30 | $0.0013450 | $0.0010790 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0013750 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0011120 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0011180 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-10-10 | $0.0011040 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-14 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-10-15 | $0.0010740 | $0.0008150 | $0.0010870 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0011410 | $0.0011410 | $0.0008560 |
| 2023-10-17 | $0.0011410 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-10-21 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-10-22 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-10-23 | $0.0009000 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-10-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-26 | $0.0010350 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2023-10-27 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-10-28 | $0.0010170 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-10-29 | $0.0010230 | $0.0010360 | $0.0013810 | $0.0010360 |
| 2023-10-30 | $0.0010360 | $0.0013800 | $0.0013800 | $0.0010350 |
| 2023-10-31 | $0.0013800 | $0.0010400 | $0.0013860 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0006950 | $0.0010420 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0014030 | $0.0014030 | $0.0007020 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0010690 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0007420 | $0.0011120 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-11-15 | $0.0007110 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-11-16 | $0.0007580 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-11-17 | $0.0007230 | $0.0014650 | $0.0014650 | $0.0007320 |
| 2023-11-18 | $0.0014650 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-11-19 | $0.0014640 | $0.0007480 | $0.0014960 | $0.0007480 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0011240 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0001790 | $0.0007150 | $0.0000720 |
| 2023-11-22 | $0.0001790 | $0.0001870 | $0.0003740 | $0.0001870 |
| 2023-11-23 | $0.0001870 | $0.0002610 | $0.0002610 | $0.0001860 |
| 2023-11-24 | $0.0002610 | $0.0003020 | $0.0003020 | $0.0002640 |
| 2023-11-25 | $0.0003020 | $0.0003780 | $0.0003780 | $0.0002650 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003000 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2023-11-28 | $0.0003720 | $0.0003030 | $0.0003780 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003410 | $0.0003790 | $0.0003030 |
| 2023-11-30 | $0.0003410 | $0.0003020 | $0.0003770 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0003100 | $0.0003870 | $0.0003100 |
| 2023-12-02 | $0.0003100 | $0.0002760 | $0.0003950 | $0.0002760 |
| 2023-12-03 | $0.0002760 | $0.0002400 | $0.0004000 | $0.0002400 |
| 2023-12-04 | $0.0002400 | $0.0002520 | $0.0003780 | $0.0002520 |
| 2023-12-05 | $0.0002520 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-12-06 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-12-07 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-12-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-12-09 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-10 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-12-11 | $0.0002630 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-12-12 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-12-13 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-12-14 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-12-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-12-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-12-17 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-12-18 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-12-19 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-12-20 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-21 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-12-22 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-12-23 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-24 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-12-25 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-26 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-12-27 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-12-28 | $0.0002610 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-12-29 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-12-30 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-12-31 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-01-01 | $0.0002540 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-01-02 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-01-03 | $0.0002700 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-04 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-01-05 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-01-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-01-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-01-08 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-01-09 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-01-10 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-01-11 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-01-12 | $0.0002780 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-13 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-14 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-15 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-01-16 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-01-17 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-01-18 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-01-19 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-21 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-01-22 | $0.0002490 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-01-23 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-01-24 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-01-25 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-01-26 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-01-27 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-01-28 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-01-29 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-01-30 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-02-12 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-13 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-14 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-02-17 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-18 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-02-19 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-02-20 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-02-21 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-02-22 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-02-23 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-02-24 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-02-25 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-26 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-02-27 | $0.0003270 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-02-28 | $0.0003420 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-02-29 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-03-01 | $0.0003670 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-03-02 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-03-03 | $0.0003720 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-03-04 | $0.0003790 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-03-05 | $0.0004100 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-03-06 | $0.0003830 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-03-07 | $0.0003970 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-03-08 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-03-09 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-03-10 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-03-11 | $0.0004140 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-03-12 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-03-13 | $0.0004290 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-03-14 | $0.0004390 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-03-15 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-03-16 | $0.0004170 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-03-17 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-03-18 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-03-19 | $0.0004060 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-03-20 | $0.0003720 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-03-21 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-03-22 | $0.0003930 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-03-23 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-03-24 | $0.0003840 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-03-25 | $0.0004030 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-03-26 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-03-27 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-03-28 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-03-29 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-03-30 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-03-31 | $0.0004180 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-04-01 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-04-02 | $0.0004180 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-04-03 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-04-04 | $0.0003960 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-04-05 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-04-06 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-04-07 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-04-08 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-04-09 | $0.0004300 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-04-10 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-04-11 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-04-12 | $0.0004200 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-04-13 | $0.0004030 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-04-14 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-04-15 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-04-16 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-04-17 | $0.0003830 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-04-18 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-04-19 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-04-20 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-04-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-04-22 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-04-23 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-04-24 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-04-25 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-04-26 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2024-04-27 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-04-28 | $0.0003810 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-04-29 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-04-30 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-05-01 | $0.0003640 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-05-02 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-05-03 | $0.0003540 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-05-04 | $0.0003780 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-05-05 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-05-06 | $0.0003840 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-05-07 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2024-05-08 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-05-09 | $0.0003670 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-05-10 | $0.0003780 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-05-11 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-05-12 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-05-13 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-05-14 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-05-15 | $0.0003690 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-05-16 | $0.0003980 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-05-17 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-05-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-05-19 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-05-20 | $0.0003980 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-05-21 | $0.0004290 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-05-22 | $0.0004210 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-05-23 | $0.0004150 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-05-24 | $0.0004080 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-05-25 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-05-26 | $0.0004160 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-05-27 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-05-28 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-05-29 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-05-30 | $0.0004060 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-05-31 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-06-01 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-06-02 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-06-03 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-06-04 | $0.0004130 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-06-10 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-06-19 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-06-20 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-06-21 | $0.0003890 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-06-22 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-06-23 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-06-24 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-25 | $0.0003620 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-26 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-27 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-06-28 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-06-29 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-13 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-07-14 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-07-15 | $0.0003650 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-07-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-07-19 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-07-20 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-07-21 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-07-22 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-07-23 | $0.0004050 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-24 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-07-25 | $0.0003920 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-07-26 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-27 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-28 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-07-29 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-30 | $0.0004010 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-17 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-18 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-08-19 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-20 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-08-21 | $0.0003540 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-08-22 | $0.0003670 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-08-23 | $0.0003620 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-08-24 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-08-25 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-26 | $0.0003860 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-08-27 | $0.0003770 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-28 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-08-29 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-30 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-08-31 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-09-01 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-09-02 | $0.0003440 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-09-03 | $0.0003550 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-09-04 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-09-05 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-09-06 | $0.0003370 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-09-07 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-09-08 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-09-09 | $0.0003290 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-09-10 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-09-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-09-12 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-09-13 | $0.0003490 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-09-14 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-09-15 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-09-16 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-09-17 | $0.0003490 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-09-18 | $0.0003620 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-09-19 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-09-20 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-09-21 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-09-22 | $0.0003800 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2024-09-23 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-09-24 | $0.0003800 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-09-25 | $0.0003860 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-09-26 | $0.0003790 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-09-27 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-09-28 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-09-29 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2024-09-30 | $0.0003940 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-10-01 | $0.0003800 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-10-02 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-10-03 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-10-04 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-10-05 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-10-06 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-10-07 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-10-08 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-10-09 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-10-10 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-10-11 | $0.0003620 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-10-12 | $0.0003750 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-10-13 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-10-14 | $0.0003770 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-10-15 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-10-16 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-10-17 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-10-18 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-10-19 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-10-20 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-10-21 | $0.0004140 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-10-22 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-10-23 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-10-24 | $0.0004000 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-10-25 | $0.0004090 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-10-26 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-10-27 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-10-28 | $0.0004080 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-10-29 | $0.0004200 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-10-30 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-10-31 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-11-01 | $0.0004210 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-11-02 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-11-03 | $0.0004160 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-11-04 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-11-05 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-11-06 | $0.0004160 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-11-07 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-11-08 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-11-09 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-11-10 | $0.0004600 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-11-11 | $0.0004830 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-11-12 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-11-13 | $0.0005280 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-11-14 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-11-15 | $0.0005240 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-11-16 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2024-11-17 | $0.0005440 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2024-11-18 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-11-19 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-11-20 | $0.0005540 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-11-21 | $0.0005660 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-11-22 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-11-23 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-11-24 | $0.0005870 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-11-25 | $0.0005880 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-11-26 | $0.0005580 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-11-27 | $0.0005510 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-11-28 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-11-29 | $0.0005740 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-11-30 | $0.0005850 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-12-01 | $0.0005790 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-12-02 | $0.0005840 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-12-03 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-12-04 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-12-05 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-12-06 | $0.0005820 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2024-12-07 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-12-08 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-12-09 | $0.0006070 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-12-10 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-12-11 | $0.0005800 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-12-12 | $0.0006070 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-12-13 | $0.0006000 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-12-14 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-12-15 | $0.0006080 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-12-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-12-17 | $0.0006360 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-12-18 | $0.0006370 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-12-19 | $0.0006010 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-12-20 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-12-21 | $0.0005870 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-12-22 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-12-23 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-12-24 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-12-25 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-12-26 | $0.0005960 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-12-27 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2024-12-28 | $0.0005650 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-12-29 | $0.0005710 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-12-30 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-12-31 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-01-01 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-01-02 | $0.0005660 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2025-01-03 | $0.0005810 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-01-04 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-01-05 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-01-06 | $0.0005900 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2025-01-07 | $0.0006140 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-01-08 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-01-09 | $0.0005700 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2025-01-10 | $0.0005550 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-01-11 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-01-12 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-01-13 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-01-14 | $0.0005670 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-01-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-01-16 | $0.0006030 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-01-17 | $0.0006000 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2025-01-18 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2025-01-19 | $0.0006270 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2025-01-20 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2025-01-21 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2025-01-22 | $0.0006370 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2025-01-23 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2025-01-24 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2025-01-25 | $0.0006290 | $0.0006480 | $0.0006530 | $0.0006290 |
Description
PotCoin Crypto ICO Description
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Technology
PotCoin Crypto Technology
Sorry, detailed technology about PotCoin is not currently available
Features
PotCoin - Detailed Information
Find everything you need to know about PotCoin in this section.
What is the current price of PotCoin?
2025-05-17 15:56:32 Today, the price of PotCoin in US dollars is currently 0.01. If converted to BTC, the price is 0.11 BTC.
What is the 24-hour price change for PotCoin?
2025-05-17 15:56:32 The price of PotCoin is currently experiencing a change of 0.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of PotCoin?
2025-05-17 15:56:32 The available supply of PotCoin is currently 224,136,335 POT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofPotCoin?
The market capitalization of PotCoin is currently 1,803,241.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for PotCoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for PotCoin?
The price of PotCoin has changed by 4.78% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of PotCoin?
The all-time high price of PotCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports PotCoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for PotCoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for PotCoin?
The price of PotCoin changed by -0.23% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of PotCoin?
PotCoin is currently ranked at position 794 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for PotCoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange PotCoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to PotCoin?
Reddit: N/A, X: @PotCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support PotCoin?
Various wallets are available for POT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your POT safely.
What is the ICO status of PotCoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for PotCoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for PotCoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of PotCoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to PotCoin?
Keeping up with market news is important for making informed decisions regarding investments in PotCoin. You can also check the latest news specifically about PotCoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.