Cobak Token - Жить Cobak Token цена и рыночная капитализация

Cobak Token Crypto Coin Rank 517

92,690,601 CBK

24ч

53 BTC

1 H

-0.22 %

24 H

1.92 %

7 d

4.20 %

сегодня Cobak Token цена в долларах США в настоящее время 0.5497 USD, и если он преобразуется в Bitcoin является 0.00000625 BTC. Всего 92,690,601 CBK в настоящее время распространяются на рынке. Cobak Token цены в настоящее время испытывают изменение 1.92 %, проверять все криптовалюты. За последние 24 часа 0.046 M US dollars Cobak Token торгуется на Crypto Exchanges. Получить Cobak Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cobak Token

символ

CBK

алгоритм

N/A

BTC цена

0.00000625 BTC

BTC рынок

579 BTC

BTC 24h Vol

53 BTC

Все добыденные монеты

92,690,601 CBK

-0.22 %

24h

1.92 %

4.20 %

N/A

Веб-сайт

N/A

CBK Диаграммы

CBK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.0845	$0.0909	$0.0909	$0.0909
2019-08-06	$0.0909	$0.0883	$0.0883	$0.0883
2019-08-07	$0.0883	$0.0922	$0.0922	$0.0922
2019-08-08	$0.0922	$0.0923	$0.0923	$0.0923
2019-08-09	$0.0923	$0.0914	$0.0914	$0.0914
2019-08-10	$0.0914	$0.0870	$0.0870	$0.0870
2019-08-11	$0.0870	$0.0889	$0.0889	$0.0889
2019-08-12	$0.0889	$0.0877	$0.0877	$0.0877
2019-08-13	$0.0877	$0.0837	$0.0837	$0.0837
2019-08-14	$0.0837	$0.0773	$0.0773	$0.0773
2019-08-15	$0.0773	$0.0794	$0.0794	$0.0794
2019-08-16	$0.0794	$0.0798	$0.0798	$0.0798
2019-08-17	$0.0798	$0.0787	$0.0787	$0.0787
2019-08-18	$0.0787	$0.0795	$0.0795	$0.0795
2019-08-19	$0.0795	$0.0841	$0.0841	$0.0841
2019-08-20	$0.0841	$0.0829	$0.0829	$0.0829
2019-08-21	$0.0829	$0.0780	$0.0780	$0.0780
2019-08-22	$0.0780	$0.0778	$0.0778	$0.0778
2019-08-23	$0.0778	$0.0802	$0.0802	$0.0802
2019-08-24	$0.0802	$0.0782	$0.0782	$0.0782
2019-08-25	$0.0782	$0.0781	$0.0781	$0.0781
2019-08-26	$0.0781	$0.0798	$0.0798	$0.0798
2019-08-27	$0.0798	$0.0784	$0.0784	$0.0784
2019-08-28	$0.0784	$0.0749	$0.0749	$0.0749
2019-08-29	$0.0749	$0.0731	$0.0731	$0.0731
2019-08-30	$0.0731	$0.0738	$0.0738	$0.0738
2019-08-31	$0.0738	$0.0741	$0.0741	$0.0741
2019-09-01	$0.0741	$0.0752	$0.0752	$0.0752
2019-09-02	$0.0752	$0.0800	$0.0800	$0.0800
2019-09-03	$0.0800	$0.0818	$0.0818	$0.0818
2019-09-04	$0.0818	$0.0815	$0.0815	$0.0815
2019-09-05	$0.0815	$0.0813	$0.0813	$0.0813
2019-09-06	$0.0813	$0.0794	$0.0794	$0.0794
2019-09-07	$0.0794	$0.0808	$0.0808	$0.0808
2019-09-08	$0.0808	$0.0802	$0.0802	$0.0802
2019-09-09	$0.0802	$0.0794	$0.0794	$0.0794
2019-09-10	$0.0794	$0.0778	$0.0778	$0.0778
2019-09-11	$0.0778	$0.0783	$0.0783	$0.0783
2019-09-12	$0.0783	$0.0803	$0.0803	$0.0803
2019-09-13	$0.0803	$0.0799	$0.0799	$0.0799
2019-09-14	$0.0799	$0.0798	$0.0798	$0.0798
2019-09-15	$0.0798	$0.0794	$0.0794	$0.0794
2019-09-16	$0.0794	$0.0791	$0.0791	$0.0791
2019-09-17	$0.0791	$0.0785	$0.0785	$0.0785
2019-09-18	$0.0785	$0.0783	$0.0783	$0.0783
2019-09-19	$0.0783	$0.0792	$0.0792	$0.0792
2019-09-20	$0.0792	$0.0784	$0.0784	$0.0784
2019-09-21	$0.0784	$0.0769	$0.0769	$0.0769
2019-09-22	$0.0769	$0.0773	$0.0773	$0.0773
2019-09-23	$0.0773	$0.0747	$0.0747	$0.0747
2019-09-24	$0.0747	$0.0658	$0.0658	$0.0658
2019-09-25	$0.0658	$0.0650	$0.0650	$0.0650
2019-09-26	$0.0650	$0.0622	$0.0622	$0.0622
2019-09-27	$0.0622	$0.0632	$0.0632	$0.0632
2019-09-28	$0.0632	$0.0633	$0.0633	$0.0633
2019-09-29	$0.0633	$0.0621	$0.0621	$0.0621
2019-09-30	$0.0621	$0.0640	$0.0640	$0.0640
2019-10-01	$0.0640	$0.0641	$0.0641	$0.0641
2019-10-02	$0.0641	$0.0646	$0.0646	$0.0646
2019-10-03	$0.0646	$0.0635	$0.0635	$0.0635
2019-10-04	$0.0635	$0.0629	$0.0629	$0.0629
2019-10-05	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-06	$0.0629	$0.0606	$0.0606	$0.0606
2019-10-07	$0.0606	$0.0633	$0.0633	$0.0633
2019-10-08	$0.0633	$0.0631	$0.0631	$0.0631
2019-10-09	$0.0631	$0.0662	$0.0662	$0.0662
2019-10-10	$0.0662	$0.0662	$0.0662	$0.0662
2019-10-11	$0.0662	$0.0637	$0.0637	$0.0637
2019-10-12	$0.0637	$0.0640	$0.0640	$0.0640
2019-10-13	$0.0640	$0.0639	$0.0639	$0.0639
2019-10-14	$0.0639	$0.0644	$0.0644	$0.0644
2019-10-15	$0.0644	$0.0629	$0.0629	$0.0629
2019-10-16	$0.0629	$0.0617	$0.0617	$0.0617
2019-10-17	$0.0617	$0.0622	$0.0622	$0.0622
2019-10-18	$0.0622	$0.0614	$0.0614	$0.0614
2019-10-19	$0.0614	$0.0614	$0.0614	$0.0614
2019-10-20	$0.0614	$0.0635	$0.0635	$0.0635
2019-10-21	$0.0635	$0.0633	$0.0633	$0.0633
2019-10-22	$0.0633	$0.0619	$0.0619	$0.0619
2019-10-23	$0.0619	$0.0576	$0.0576	$0.0576
2019-10-24	$0.0576	$0.0573	$0.0573	$0.0573
2019-10-25	$0.0573	$0.0668	$0.0668	$0.0668
2019-10-26	$0.0668	$0.0713	$0.0713	$0.0713
2019-10-27	$0.0713	$0.0735	$0.0735	$0.0735
2019-10-28	$0.0735	$0.0710	$0.0710	$0.0710
2019-10-29	$0.0710	$0.0726	$0.0726	$0.0726
2019-10-30	$0.0726	$0.0706	$0.0706	$0.0706
2019-10-31	$0.0706	$0.0705	$0.0705	$0.0705
2019-11-01	$0.0705	$0.0713	$0.0713	$0.0713
2019-11-02	$0.0713	$0.0717	$0.0717	$0.0717
2019-11-03	$0.0717	$0.0710	$0.0710	$0.0710
2019-11-04	$0.0710	$0.0726	$0.0726	$0.0726
2019-11-05	$0.0726	$0.0718	$0.0718	$0.0718
2019-11-06	$0.0718	$0.0720	$0.0720	$0.0720
2019-11-07	$0.0720	$0.0709	$0.0709	$0.0709
2019-11-08	$0.0709	$0.0676	$0.0676	$0.0676
2019-11-09	$0.0676	$0.0679	$0.0679	$0.0679
2019-11-10	$0.0679	$0.0697	$0.0697	$0.0697
2019-11-11	$0.0697	$0.0672	$0.0672	$0.0672
2019-11-12	$0.0672	$0.0679	$0.0679	$0.0679
2019-11-13	$0.0679	$0.0676	$0.0676	$0.0676
2019-11-14	$0.0676	$0.0665	$0.0665	$0.0665
2019-11-15	$0.0665	$0.0652	$0.0652	$0.0652
2019-11-16	$0.0652	$0.0654	$0.0654	$0.0654
2019-11-17	$0.0654	$0.0656	$0.0656	$0.0656
2019-11-18	$0.0656	$0.0631	$0.0631	$0.0631
2019-11-19	$0.0631	$0.0626	$0.0626	$0.0626
2019-11-20	$0.0626	$0.0623	$0.0623	$0.0623
2019-11-21	$0.0623	$0.0588	$0.0588	$0.0588
2019-11-22	$0.0588	$0.0562	$0.0562	$0.0562
2019-11-23	$0.0562	$0.0565	$0.0565	$0.0565
2019-11-24	$0.0565	$0.0534	$0.0534	$0.0534
2019-11-25	$0.0534	$0.0550	$0.0550	$0.0550
2019-11-26	$0.0550	$0.0552	$0.0552	$0.0552
2019-11-27	$0.0552	$0.0580	$0.0580	$0.0580
2019-11-28	$0.0580	$0.0573	$0.0573	$0.0573
2019-11-29	$0.0573	$0.0598	$0.0598	$0.0598
2019-11-30	$0.0598	$0.0583	$0.0583	$0.0583
2019-12-01	$0.0583	$0.0571	$0.0571	$0.0571
2019-12-02	$0.0571	$0.0564	$0.0564	$0.0564
2019-12-03	$0.0564	$0.0563	$0.0563	$0.0563
2019-12-04	$0.0563	$0.0555	$0.0555	$0.0555
2019-12-05	$0.0555	$0.0570	$0.0570	$0.0570
2019-12-06	$0.0570	$0.0582	$0.0582	$0.0582
2019-12-07	$0.0582	$0.0579	$0.0579	$0.0579
2019-12-08	$0.0579	$0.0581	$0.0581	$0.0581
2019-12-09	$0.0581	$0.0566	$0.0566	$0.0566
2019-12-10	$0.0566	$0.0557	$0.0557	$0.0557
2019-12-11	$0.0557	$0.0555	$0.0555	$0.0555
2019-12-12	$0.0555	$0.0554	$0.0554	$0.0554
2019-12-13	$0.0554	$0.0559	$0.0559	$0.0559
2019-12-14	$0.0559	$0.0545	$0.0545	$0.0545
2019-12-15	$0.0545	$0.0549	$0.0549	$0.0549
2019-12-16	$0.0549	$0.0531	$0.0531	$0.0531
2019-12-17	$0.0531	$0.0511	$0.0511	$0.0511
2019-12-18	$0.0511	$0.0562	$0.0562	$0.0562
2019-12-19	$0.0562	$0.0551	$0.0551	$0.0551
2019-12-20	$0.0551	$0.0555	$0.0555	$0.0555
2019-12-21	$0.0555	$0.0551	$0.0551	$0.0551
2019-12-22	$0.0551	$0.0579	$0.0579	$0.0579
2019-12-23	$0.0579	$0.0564	$0.0564	$0.0564
2019-12-24	$0.0564	$0.0559	$0.0559	$0.0559
2019-12-25	$0.0559	$0.0555	$0.0555	$0.0555
2019-12-26	$0.0555	$0.0555	$0.0555	$0.0555
2019-12-27	$0.0555	$0.0559	$0.0559	$0.0559
2019-12-28	$0.0559	$0.0563	$0.0563	$0.0563
2019-12-29	$0.0563	$0.0570	$0.0570	$0.0570
2019-12-30	$0.0570	$0.0557	$0.0557	$0.0557
2019-12-31	$0.0557	$0.0553	$0.0553	$0.0553
2020-01-01	$0.0553	$0.0554	$0.0554	$0.0554
2020-01-02	$0.0554	$0.0536	$0.0536	$0.0536
2020-01-03	$0.0536	$0.0565	$0.0565	$0.0565
2020-01-04	$0.0565	$0.0567	$0.0567	$0.0567
2020-01-05	$0.0567	$0.0567	$0.0567	$0.0567
2020-01-06	$0.0567	$0.0598	$0.0598	$0.0598
2020-01-07	$0.0598	$0.0628	$0.0628	$0.0628
2020-01-08	$0.0628	$0.0620	$0.0620	$0.0620
2020-01-09	$0.0620	$0.0602	$0.0602	$0.0602
2020-01-10	$0.0602	$0.0631	$0.0631	$0.0631
2020-01-11	$0.0631	$0.0618	$0.0618	$0.0618
2020-01-12	$0.0618	$0.0630	$0.0630	$0.0630
2020-01-13	$0.0630	$0.0624	$0.0624	$0.0624
2020-01-14	$0.0624	$0.0679	$0.0679	$0.0679
2020-01-15	$0.0679	$0.0679	$0.0679	$0.0679
2020-01-16	$0.0679	$0.0671	$0.0671	$0.0671
2020-01-17	$0.0671	$0.0685	$0.0685	$0.0685
2020-01-18	$0.0685	$0.0686	$0.0686	$0.0686
2020-01-19	$0.0686	$0.0670	$0.0670	$0.0670
2020-01-20	$0.0670	$0.0665	$0.0665	$0.0665
2020-01-21	$0.0665	$0.0672	$0.0672	$0.0672
2020-01-22	$0.0672	$0.0667	$0.0667	$0.0667
2020-01-23	$0.0667	$0.0646	$0.0646	$0.0646
2020-01-24	$0.0646	$0.0649	$0.0649	$0.0649
2020-01-25	$0.0649	$0.0643	$0.0643	$0.0643
2020-01-26	$0.0643	$0.0662	$0.0662	$0.0662
2020-01-27	$0.0662	$0.0685	$0.0685	$0.0685
2020-01-28	$0.0685	$0.0723	$0.0723	$0.0723
2020-01-29	$0.0723	$0.0715	$0.0715	$0.0715
2020-01-30	$0.0715	$0.0732	$0.0732	$0.0732
2020-01-31	$0.0732	$0.0719	$0.0719	$0.0719
2020-02-01	$0.0719	$0.0723	$0.0723	$0.0723
2020-02-02	$0.0723	$0.0719	$0.0719	$0.0719
2020-02-03	$0.0719	$0.0715	$0.0715	$0.0715
2020-02-04	$0.0715	$0.0706	$0.0706	$0.0706
2020-02-05	$0.0706	$0.0740	$0.0740	$0.0740
2020-02-06	$0.0740	$0.0751	$0.0751	$0.0751
2020-02-07	$0.0751	$0.0755	$0.0755	$0.0755
2020-02-08	$0.0755	$0.0762	$0.0762	$0.0762
2020-02-09	$0.0762	$0.0782	$0.0782	$0.0782
2020-02-10	$0.0782	$0.0759	$0.0759	$0.0759
2020-02-11	$0.0759	$0.0791	$0.0791	$0.0791
2020-02-12	$0.0791	$0.0797	$0.0797	$0.0797
2020-02-13	$0.0797	$0.0788	$0.0788	$0.0788
2020-02-14	$0.0788	$0.0798	$0.0798	$0.0798
2020-02-15	$0.0798	$0.0763	$0.0763	$0.0763
2020-02-16	$0.0763	$0.0764	$0.0764	$0.0764
2020-02-17	$0.0764	$0.0747	$0.0747	$0.0747
2020-02-18	$0.0747	$0.0784	$0.0784	$0.0784
2020-02-19	$0.0784	$0.0739	$0.0739	$0.0739
2020-02-20	$0.0739	$0.0740	$0.0740	$0.0740
2020-02-21	$0.0740	$0.0747	$0.0747	$0.0747
2020-02-22	$0.0747	$0.0745	$0.0745	$0.0745
2020-02-23	$0.0745	$0.0768	$0.0768	$0.0768
2020-02-24	$0.0768	$0.0744	$0.0744	$0.0744
2020-02-25	$0.0744	$0.0717	$0.0717	$0.0717
2020-02-26	$0.0717	$0.0677	$0.0677	$0.0677
2020-02-27	$0.0677	$0.0679	$0.0679	$0.0679
2020-02-28	$0.0679	$0.0671	$0.0671	$0.0671
2020-02-29	$0.0671	$0.0658	$0.0658	$0.0658
2020-03-01	$0.0658	$0.0658	$0.0658	$0.0658
2020-03-02	$0.0658	$0.0687	$0.0687	$0.0687
2020-03-03	$0.0687	$0.0675	$0.0675	$0.0675
2020-03-04	$0.0675	$0.0676	$0.0676	$0.0676
2020-03-05	$0.0676	$0.0699	$0.0699	$0.0699
2020-03-06	$0.0699	$0.0705	$0.0705	$0.0705
2020-03-07	$0.0705	$0.0686	$0.0686	$0.0686
2020-03-08	$0.0686	$0.0620	$0.0620	$0.0620
2020-03-09	$0.0620	$0.0612	$0.0612	$0.0612
2020-03-10	$0.0612	$0.0608	$0.0608	$0.0608
2020-03-11	$0.0608	$0.0612	$0.0612	$0.0612
2020-03-12	$0.0612	$0.0378600	$0.0378600	$0.0378600
2020-03-13	$0.0378600	$0.0433700	$0.0433700	$0.0433700
2020-03-14	$0.0433700	$0.0399000	$0.0399000	$0.0399000
2020-03-15	$0.0399000	$0.0412500	$0.0412500	$0.0412500
2020-03-16	$0.0412500	$0.0388500	$0.0388500	$0.0388500
2020-03-17	$0.0388500	$0.0411000	$0.0411000	$0.0411000
2020-03-18	$0.0411000	$0.0416800	$0.0416800	$0.0416800
2020-03-19	$0.0416800	$0.0476200	$0.0476200	$0.0476200
2020-03-20	$0.0476200	$0.0477900	$0.0477900	$0.0477900
2020-03-21	$0.0477900	$0.0477000	$0.0477000	$0.0477000
2020-03-22	$0.0477000	$0.0448800	$0.0448800	$0.0448800
2020-03-23	$0.0448800	$0.0501	$0.0501	$0.0501
2020-03-24	$0.0501	$0.0521	$0.0521	$0.0521
2020-03-25	$0.0521	$0.0516	$0.0516	$0.0516
2020-03-26	$0.0516	$0.0520	$0.0520	$0.0520
2020-03-27	$0.0520	$0.0491500	$0.0491500	$0.0491500
2020-03-28	$0.0491500	$0.0481400	$0.0481400	$0.0481400
2020-03-29	$0.0481400	$0.0452900	$0.0452900	$0.0452900
2020-03-30	$0.0452900	$0.0493100	$0.0493100	$0.0493100
2020-03-31	$0.0493100	$0.0494600	$0.0494600	$0.0494600
2020-04-01	$0.0494600	$0.0513	$0.0513	$0.0513
2020-04-02	$0.0513	$0.0524	$0.0524	$0.0524
2020-04-03	$0.0524	$0.0519	$0.0519	$0.0519
2020-04-04	$0.0519	$0.0529	$0.0529	$0.0529
2020-04-05	$0.0529	$0.0522	$0.0522	$0.0522
2020-04-06	$0.0522	$0.0566	$0.0566	$0.0566
2020-04-07	$0.0566	$0.0555	$0.0555	$0.0555
2020-04-08	$0.0555	$0.0567	$0.0567	$0.0567
2020-04-09	$0.0567	$0.0562	$0.0562	$0.0562
2020-04-10	$0.0562	$0.0530	$0.0530	$0.0530
2020-04-11	$0.0530	$0.0530	$0.0530	$0.0530
2020-04-12	$0.0530	$0.0532	$0.0532	$0.0532
2020-04-13	$0.0532	$0.0528	$0.0528	$0.0528
2020-04-14	$0.0528	$0.0530	$0.0530	$0.0530
2020-04-15	$0.0530	$0.0511	$0.0511	$0.0511
2020-04-16	$0.0511	$0.0548	$0.0548	$0.0548
2020-04-17	$0.0548	$0.0542	$0.0542	$0.0542
2020-04-18	$0.0542	$0.0559	$0.0559	$0.0559
2020-04-19	$0.0559	$0.0549	$0.0549	$0.0549
2020-04-20	$0.0549	$0.0527	$0.0527	$0.0527
2020-04-21	$0.0527	$0.0528	$0.0528	$0.0528
2020-04-22	$0.0528	$0.0549	$0.0549	$0.0549
2020-04-23	$0.0549	$0.0577	$0.0577	$0.0577
2020-04-24	$0.0577	$0.0578	$0.0578	$0.0578
2020-04-25	$0.0578	$0.0581	$0.0581	$0.0581
2020-04-26	$0.0581	$0.0593	$0.0593	$0.0593
2020-04-27	$0.0593	$0.0600	$0.0600	$0.0600
2020-04-28	$0.0600	$0.0598	$0.0598	$0.0598
2020-04-29	$0.0598	$0.0676	$0.0676	$0.0676
2020-04-30	$0.0676	$0.0665	$0.0665	$0.0665
2020-05-01	$0.0665	$0.0680	$0.0680	$0.0680
2020-05-02	$0.0680	$0.0692	$0.0692	$0.0692
2020-05-03	$0.0692	$0.0686	$0.0686	$0.0686
2020-05-04	$0.0686	$0.0684	$0.0684	$0.0684
2020-05-05	$0.0684	$0.0695	$0.0695	$0.0695
2020-05-06	$0.0695	$0.0705	$0.0705	$0.0705
2020-05-07	$0.0705	$0.0770	$0.0770	$0.0770
2020-05-08	$0.0770	$0.0755	$0.0755	$0.0755
2020-05-09	$0.0755	$0.0735	$0.0735	$0.0735
2020-05-10	$0.0735	$0.0673	$0.0673	$0.0673
2020-05-11	$0.0673	$0.0660	$0.0660	$0.0660
2020-05-12	$0.0660	$0.0679	$0.0679	$0.0679
2020-05-13	$0.0679	$0.0717	$0.0717	$0.0717
2020-05-14	$0.0717	$0.0754	$0.0754	$0.0754
2020-05-15	$0.0754	$0.0717	$0.0717	$0.0717
2020-05-16	$0.0717	$0.0723	$0.0723	$0.0723
2020-05-17	$0.0723	$0.0745	$0.0745	$0.0745
2020-05-18	$0.0745	$0.0749	$0.0749	$0.0749
2020-05-19	$0.0749	$0.0753	$0.0753	$0.0753
2020-05-20	$0.0753	$0.0732	$0.0732	$0.0732
2020-05-21	$0.0732	$0.0698	$0.0698	$0.0698
2020-05-22	$0.0698	$0.0706	$0.0706	$0.0706
2020-05-23	$0.0706	$0.0707	$0.0707	$0.0707
2020-05-24	$0.0707	$0.0671	$0.0671	$0.0671
2020-05-25	$0.0671	$0.0685	$0.0685	$0.0685
2020-05-26	$0.0685	$0.0681	$0.0681	$0.0681
2020-05-27	$0.0681	$0.0709	$0.0709	$0.0709
2020-05-28	$0.0709	$0.0738	$0.0738	$0.0738
2020-05-29	$0.0738	$0.0726	$0.0726	$0.0726
2020-05-30	$0.0726	$0.0747	$0.0747	$0.0747
2020-05-31	$0.0747	$0.0728	$0.0728	$0.0728
2020-06-01	$0.0728	$0.0786	$0.0786	$0.0786
2020-06-02	$0.0786	$0.0733	$0.0733	$0.0733
2020-06-03	$0.0733	$0.0744	$0.0744	$0.0744
2020-06-04	$0.0744	$0.0754	$0.0754	$0.0754
2020-06-05	$0.0754	$0.0741	$0.0741	$0.0741
2020-06-06	$0.0741	$0.0745	$0.0745	$0.0745
2020-06-07	$0.0745	$0.0751	$0.0751	$0.0751
2020-06-08	$0.0751	$0.0753	$0.0753	$0.0753
2020-06-09	$0.0753	$0.0753	$0.0753	$0.0753
2020-06-10	$0.0753	$0.0762	$0.0762	$0.0762
2020-06-11	$0.0762	$0.0714	$0.0714	$0.0714
2020-06-12	$0.0714	$0.0729	$0.0729	$0.0729
2020-06-13	$0.0729	$0.0730	$0.0730	$0.0730
2020-06-14	$0.0730	$0.0719	$0.0719	$0.0719
2020-06-15	$0.0719	$0.0726	$0.0726	$0.0726
2020-06-16	$0.0726	$0.0734	$0.0734	$0.0734
2020-06-17	$0.0734	$0.0728	$0.0728	$0.0728
2020-06-18	$0.0728	$0.0722	$0.0722	$0.0722
2020-06-19	$0.0722	$0.0716	$0.0716	$0.0716
2020-06-20	$0.0716	$0.0721	$0.0721	$0.0721
2020-06-21	$0.0721	$0.0716	$0.0716	$0.0716
2020-06-22	$0.0716	$0.0746	$0.0746	$0.0746
2020-06-23	$0.0746	$0.0741	$0.0741	$0.0741
2020-06-24	$0.0741	$0.0716	$0.0716	$0.0716
2020-06-25	$0.0716	$0.0712	$0.0712	$0.0712
2020-06-26	$0.0712	$0.0705	$0.0705	$0.0705
2020-06-27	$0.0705	$0.0694	$0.0694	$0.0694
2020-06-28	$0.0694	$0.0702	$0.0702	$0.0702
2020-06-29	$0.0702	$0.0707	$0.0707	$0.0707
2020-06-30	$0.0707	$0.0704	$0.0704	$0.0704
2020-07-01	$0.0704	$0.0711	$0.0711	$0.0711
2020-07-02	$0.0711	$0.0700	$0.0700	$0.0700
2020-07-03	$0.0700	$0.0698	$0.0698	$0.0698
2020-07-04	$0.0698	$0.0704	$0.0704	$0.0704
2020-07-05	$0.0704	$0.0699	$0.0699	$0.0699
2020-07-06	$0.0699	$0.0720	$0.0720	$0.0720
2020-07-07	$0.0720	$0.0713	$0.0713	$0.0713
2020-07-08	$0.0713	$0.0727	$0.0727	$0.0727
2020-07-09	$0.0727	$0.0711	$0.0711	$0.0711
2020-07-10	$0.0711	$0.0715	$0.0715	$0.0715
2020-07-11	$0.0715	$0.0711	$0.0711	$0.0711
2020-07-12	$0.0711	$0.0716	$0.0716	$0.0716
2020-07-13	$0.0716	$0.0711	$0.0711	$0.0711
2020-07-14	$0.0711	$0.0713	$0.0713	$0.0713
2020-07-15	$0.0713	$0.0708	$0.0708	$0.0708
2020-07-16	$0.0708	$0.0703	$0.0703	$0.0703
2020-07-17	$0.0703	$0.0705	$0.0705	$0.0705
2020-07-18	$0.0705	$0.0707	$0.0707	$0.0707
2020-07-19	$0.0707	$0.0710	$0.0710	$0.0710
2020-07-20	$0.0710	$0.0706	$0.0706	$0.0706
2020-07-21	$0.0706	$0.0723	$0.0723	$0.0723
2020-07-22	$0.0723	$0.0734	$0.0734	$0.0734
2020-07-23	$0.0734	$0.0740	$0.0740	$0.0740
2020-07-24	$0.0740	$0.0735	$0.0735	$0.0735
2020-07-25	$0.0735	$0.0748	$0.0748	$0.0748
2020-07-26	$0.0748	$0.0766	$0.0766	$0.0766
2020-07-27	$0.0766	$0.0850	$0.0850	$0.0850
2020-07-28	$0.0850	$0.0842	$0.0842	$0.0842
2020-07-29	$0.0842	$0.0856	$0.0856	$0.0856
2020-07-30	$0.0856	$0.0856	$0.0856	$0.0856
2020-07-31	$0.0856	$0.0874	$0.0874	$0.0874
2020-08-01	$0.0874	$0.0910	$0.0910	$0.0910
2020-08-02	$0.0910	$0.0852	$0.0852	$0.0852
2020-08-03	$0.0852	$0.0865	$0.0865	$0.0865
2020-08-04	$0.0865	$0.0862	$0.0862	$0.0862
2020-08-05	$0.0862	$0.0905	$0.0905	$0.0905
2020-08-06	$0.0905	$0.0906	$0.0906	$0.0906
2020-08-07	$0.0906	$0.0894	$0.0894	$0.0894
2020-08-08	$0.0894	$0.0906	$0.0906	$0.0906
2020-08-09	$0.0906	$0.0900	$0.0900	$0.0900
2020-08-10	$0.0900	$0.0916	$0.0916	$0.0916
2020-08-11	$0.0916	$0.0877	$0.0877	$0.0877
2020-08-12	$0.0877	$0.0891	$0.0891	$0.0891
2020-08-13	$0.0891	$0.0908	$0.0908	$0.0908
2020-08-14	$0.0908	$0.0907	$0.0907	$0.0907
2020-08-15	$0.0907	$0.0913	$0.0913	$0.0913
2020-08-16	$0.0913	$0.0918	$0.0918	$0.0918
2020-08-17	$0.0918	$0.0947	$0.0947	$0.0947
2020-08-18	$0.0947	$0.0921	$0.0921	$0.0921
2020-08-19	$0.0921	$0.0906	$0.0906	$0.0906
2020-08-20	$0.0906	$0.0914	$0.0914	$0.0914
2020-08-21	$0.0914	$0.0888	$0.0888	$0.0888
2020-08-22	$0.0888	$0.0899	$0.0899	$0.0899
2020-08-23	$0.0899	$0.0897	$0.0897	$0.0897
2020-08-24	$0.0897	$0.0905	$0.0905	$0.0905
2020-08-25	$0.0905	$0.0873	$0.0873	$0.0873
2020-08-26	$0.0873	$0.0883	$0.0883	$0.0883
2020-08-27	$0.0883	$0.0873	$0.0873	$0.0873
2020-08-28	$0.0873	$0.0888	$0.0888	$0.0888
2020-08-29	$0.0888	$0.0884	$0.0884	$0.0884
2020-08-30	$0.0884	$0.0902	$0.0902	$0.0902
2020-08-31	$0.0902	$0.0898	$0.0898	$0.0898
2020-09-01	$0.0898	$0.0918	$0.0918	$0.0918
2020-09-02	$0.0918	$0.0878	$0.0878	$0.0878
2020-09-03	$0.0878	$0.0783	$0.0783	$0.0783
2020-09-04	$0.0783	$0.0806	$0.0806	$0.0806
2020-09-05	$0.0806	$0.0783	$0.0783	$0.0783
2020-09-06	$0.0783	$0.0790	$0.0790	$0.0790
2020-09-07	$0.0790	$0.0799	$0.0799	$0.0799
2020-09-08	$0.0799	$0.0780	$0.0780	$0.0780
2020-09-09	$0.0780	$0.0788	$0.0788	$0.0788
2020-09-10	$0.0788	$0.0797	$0.0797	$0.0797
2020-09-11	$0.0797	$0.0801	$0.0801	$0.0801
2020-09-12	$0.0801	$0.0805	$0.0805	$0.0805
2020-09-13	$0.0805	$0.0796	$0.0796	$0.0796
2020-09-14	$0.0796	$0.0822	$0.0822	$0.0822
2020-09-15	$0.0822	$0.0831	$0.0831	$0.0831
2020-09-16	$0.0831	$0.0844	$0.0844	$0.0844
2020-09-17	$0.0844	$0.0843	$0.0843	$0.0843
2020-09-18	$0.0843	$0.0842	$0.0842	$0.0842
2020-09-19	$0.0842	$0.0853	$0.0853	$0.0853
2020-09-20	$0.0853	$0.0841	$0.0841	$0.0841
2020-09-21	$0.0841	$0.0802	$0.0802	$0.0802
2020-09-22	$0.0802	$0.0811	$0.0811	$0.0811
2020-09-23	$0.0811	$0.0788	$0.0788	$0.0788
2020-09-24	$0.0788	$0.0827	$0.0827	$0.0827
2020-09-25	$0.0827	$0.0823	$0.0823	$0.0823
2020-09-26	$0.0823	$0.0827	$0.0827	$0.0827
2020-09-27	$0.0827	$0.0830	$0.0830	$0.0830
2020-09-28	$0.0830	$0.0824	$0.0824	$0.0824
2020-09-29	$0.0824	$0.0835	$0.0835	$0.0835
2020-09-30	$0.0835	$0.0830	$0.0830	$0.0830
2020-10-01	$0.0830	$0.0818	$0.0818	$0.0818
2020-10-02	$0.0818	$0.0814	$0.0814	$0.0814
2020-10-03	$0.0814	$0.0813	$0.0813	$0.0813
2020-10-04	$0.0813	$0.0822	$0.0822	$0.0822
2020-10-05	$0.0822	$0.0831	$0.0831	$0.0831
2020-10-06	$0.0831	$0.0817	$0.0817	$0.0817
2020-10-07	$0.0817	$0.0822	$0.0822	$0.0822
2020-10-08	$0.0822	$0.0842	$0.0842	$0.0842
2020-10-09	$0.0842	$0.0852	$0.0852	$0.0852
2020-10-10	$0.0852	$0.0870	$0.0870	$0.0870
2020-10-11	$0.0870	$0.0876	$0.0876	$0.0876
2020-10-12	$0.0876	$0.0889	$0.0889	$0.0889
2020-10-13	$0.0889	$0.0880	$0.0880	$0.0880
2020-10-14	$0.0880	$0.0880	$0.0880	$0.0880
2020-10-15	$0.0880	$0.0886	$0.0886	$0.0886
2020-10-16	$0.0886	$0.0872	$0.0872	$0.0872
2020-10-17	$0.0872	$0.0875	$0.0875	$0.0875
2020-10-18	$0.0875	$0.0887	$0.0887	$0.0887
2020-10-19	$0.0887	$0.0905	$0.0905	$0.0905
2020-10-20	$0.0905	$0.0918	$0.0918	$0.0918
2020-10-21	$0.0918	$0.0987	$0.0987	$0.0987
2020-10-22	$0.0987	$0.1000000	$0.1000000	$0.1000000
2020-10-23	$0.1000000	$0.0996200	$0.0996200	$0.0996200
2020-10-24	$0.0996200	$0.1011000	$0.1011000	$0.1011000
2020-10-25	$0.1011000	$0.1004000	$0.1004000	$0.1004000
2020-10-26	$0.1004000	$0.1006000	$0.1006000	$0.1006000
2020-10-27	$0.1006000	$0.1051000	$0.1051000	$0.1051000
2020-10-28	$0.1051000	$0.1023000	$0.1023000	$0.1023000
2020-10-29	$0.1023000	$0.1037000	$0.1037000	$0.1037000
2020-10-30	$0.1037000	$0.1045000	$0.1045000	$0.1045000
2020-10-31	$0.1045000	$0.1063000	$0.1063000	$0.1063000
2020-11-01	$0.1063000	$0.1060000	$0.1060000	$0.1060000
2020-11-02	$0.1060000	$0.1045000	$0.1045000	$0.1045000
2020-11-03	$0.1045000	$0.1080000	$0.1080000	$0.1080000
2020-11-04	$0.1080000	$0.1090000	$0.1090000	$0.1090000
2020-11-05	$0.1090000	$0.1201000	$0.1201000	$0.1201000
2020-11-06	$0.1201000	$0.1200000	$0.1200000	$0.1200000
2020-11-07	$0.1200000	$0.1143000	$0.1143000	$0.1143000
2020-11-08	$0.1143000	$0.1193000	$0.1193000	$0.1193000
2020-11-09	$0.1193000	$0.1181000	$0.1181000	$0.1181000
2020-11-10	$0.1181000	$0.1179000	$0.1179000	$0.1179000
2020-11-11	$0.1179000	$0.1209000	$0.1209000	$0.1209000
2020-11-12	$0.1209000	$0.1256000	$0.1256000	$0.1256000
2020-11-13	$0.1256000	$0.1258000	$0.1258000	$0.1258000
2020-11-14	$0.1258000	$0.1238000	$0.1238000	$0.1238000
2020-11-15	$0.1238000	$0.1229000	$0.1229000	$0.1229000
2020-11-16	$0.1229000	$0.1288000	$0.1288000	$0.1288000
2020-11-17	$0.1288000	$0.1361000	$0.1361000	$0.1361000
2020-11-18	$0.1361000	$0.1370000	$0.1370000	$0.1370000
2020-11-19	$0.1370000	$0.1372000	$0.1372000	$0.1372000
2020-11-20	$0.1372000	$0.1438000	$0.1438000	$0.1438000
2020-11-21	$0.1438000	$0.1440000	$0.1440000	$0.1440000
2020-11-22	$0.1440000	$0.1419000	$0.1419000	$0.1419000
2020-11-23	$0.1419000	$0.1416000	$0.1416000	$0.1416000
2020-11-24	$0.1416000	$0.1475000	$0.1475000	$0.1475000
2020-11-25	$0.1475000	$0.1442000	$0.1442000	$0.1442000
2020-11-26	$0.1442000	$0.1323000	$0.1323000	$0.1323000
2020-11-27	$0.1323000	$0.1321000	$0.1321000	$0.1321000
2020-11-28	$0.1321000	$0.1366000	$0.1366000	$0.1366000
2020-11-29	$0.1366000	$0.1401000	$0.1401000	$0.1401000
2020-11-30	$0.1401000	$0.1516000	$0.1516000	$0.1516000
2020-12-01	$0.1516000	$0.1447000	$0.1447000	$0.1447000
2020-12-02	$0.1447000	$0.1480000	$0.1480000	$0.1480000
2020-12-03	$0.1480000	$0.1498000	$0.1498000	$0.1498000
2020-12-04	$0.1498000	$0.1437000	$0.1437000	$0.1437000
2020-12-05	$0.1437000	$0.1475000	$0.1475000	$0.1475000
2020-12-06	$0.1475000	$0.1492000	$0.1492000	$0.1492000
2020-12-07	$0.1492000	$0.1477000	$0.1477000	$0.1477000
2020-12-08	$0.1477000	$0.1411000	$0.1411000	$0.1411000
2020-12-09	$0.1411000	$0.1428000	$0.1428000	$0.1428000
2020-12-10	$0.1428000	$0.1405000	$0.1405000	$0.1405000
2020-12-11	$0.1405000	$0.1389000	$0.1389000	$0.1389000
2020-12-12	$0.1389000	$0.1449000	$0.1449000	$0.1449000
2020-12-13	$0.1449000	$0.1476000	$0.1476000	$0.1476000
2020-12-14	$0.1476000	$0.1484000	$0.1484000	$0.1484000
2020-12-15	$0.1484000	$0.1497000	$0.1497000	$0.1497000
2020-12-16	$0.1497000	$0.1644000	$0.1644000	$0.1644000
2020-12-17	$0.1644000	$0.1757000	$0.1757000	$0.1757000
2020-12-18	$0.1757000	$0.1781000	$0.1781000	$0.1781000
2020-12-19	$0.1781000	$0.1836000	$0.1836000	$0.1836000
2020-12-20	$0.1836000	$0.1807000	$0.1807000	$0.1807000
2020-12-21	$0.1807000	$0.1750000	$0.1750000	$0.1750000
2020-12-22	$0.1750000	$0.1834000	$0.1834000	$0.1834000
2020-12-23	$0.1834000	$0.1789000	$0.1789000	$0.1789000
2020-12-24	$0.1789000	$0.1827000	$0.1827000	$0.1827000
2020-12-25	$0.1827000	$0.1903000	$0.1903000	$0.1903000
2020-12-26	$0.1903000	$0.2036000	$0.2036000	$0.2036000
2020-12-27	$0.2036000	$0.2021000	$0.2021000	$0.2021000
2020-12-28	$0.2021000	$0.2082000	$0.2082000	$0.2082000
2020-12-29	$0.2082000	$0.2107000	$0.2107000	$0.2107000
2020-12-30	$0.2107000	$0.2224000	$0.2224000	$0.2224000
2020-12-31	$0.2224000	$0.2231000	$0.2231000	$0.2231000
2021-01-01	$0.2231000	$0.2263000	$0.2263000	$0.2263000
2021-01-02	$0.2263000	$0.2480000	$0.2480000	$0.2480000
2021-01-03	$0.2480000	$0.2546000	$0.2546000	$0.2546000
2021-01-04	$0.2546000	$0.2466000	$0.2466000	$0.2466000
2021-01-05	$0.2466000	$0.2621000	$0.2621000	$0.2621000
2021-01-06	$0.2621000	$0.2837000	$0.2837000	$0.2837000
2021-01-07	$0.2837000	$0.3040000	$0.3040000	$0.3040000
2021-01-08	$0.3040000	$0.3129000	$0.3129000	$0.3129000
2021-01-09	$0.3129000	$0.3098000	$0.3098000	$0.3098000
2021-01-10	$0.3098000	$0.2942000	$0.2942000	$0.2942000
2021-01-11	$0.2942000	$0.2733000	$0.2733000	$0.2733000
2021-01-12	$0.2733000	$0.2622000	$0.2622000	$0.2622000
2021-01-13	$0.2622000	$0.2878000	$0.2878000	$0.2878000
2021-01-14	$0.2878000	$0.3015000	$0.3015000	$0.3015000
2021-01-15	$0.3015000	$0.2833000	$0.2833000	$0.2833000
2021-01-16	$0.2833000	$0.2774000	$0.2774000	$0.2774000
2021-01-17	$0.2774000	$0.2760000	$0.2760000	$0.2760000
2021-01-18	$0.2760000	$0.2820000	$0.2820000	$0.2820000
2021-01-19	$0.2820000	$0.2767000	$0.2767000	$0.2767000
2021-01-20	$0.2767000	$0.2734000	$0.2734000	$0.2734000
2021-01-21	$0.2734000	$0.2375000	$0.2375000	$0.2375000
2021-01-22	$0.2375000	$0.2542000	$0.2542000	$0.2542000
2021-01-23	$0.2542000	$0.2472000	$0.2472000	$0.2472000
2021-01-24	$0.2472000	$0.2486000	$0.2486000	$0.2486000
2021-01-25	$0.2486000	$0.2485000	$0.2485000	$0.2485000
2021-01-26	$0.2485000	$0.2504000	$0.2504000	$0.2504000
2021-01-27	$0.2504000	$0.2343000	$0.2343000	$0.2343000
2021-01-28	$0.2343000	$0.2575000	$0.2575000	$0.2575000
2021-01-29	$0.2575000	$0.2637000	$0.2637000	$0.2637000
2021-01-30	$0.2637000	$0.2642000	$0.2642000	$0.2642000
2021-01-31	$0.2642000	$0.2552000	$0.2552000	$0.2552000
2021-02-01	$0.2552000	$0.2582000	$0.2582000	$0.2582000
2021-02-02	$0.2582000	$0.2735000	$0.2735000	$0.2735000
2021-02-03	$0.2735000	$0.2901000	$0.2901000	$0.2901000
2021-02-04	$0.2901000	$0.2848000	$0.2848000	$0.2848000
2021-02-05	$0.2848000	$0.2950000	$0.2950000	$0.2950000
2021-02-06	$0.2950000	$0.3024000	$0.3024000	$0.3024000
2021-02-07	$0.3024000	$0.2993000	$0.2993000	$0.2993000
2021-02-08	$0.2993000	$0.3576000	$0.3576000	$0.3576000
2021-02-09	$0.3576000	$0.3581000	$0.3581000	$0.3581000
2021-02-10	$0.3581000	$0.3454000	$0.3454000	$0.3454000
2021-02-11	$0.3454000	$0.3696000	$0.3696000	$0.3696000
2021-02-12	$0.3696000	$0.3653000	$0.3653000	$0.3653000
2021-02-13	$0.3653000	$0.3636000	$0.3636000	$0.3636000
2021-02-14	$0.3636000	$0.3746000	$0.3746000	$0.3746000
2021-02-15	$0.3746000	$0.3691000	$0.3691000	$0.3691000
2021-02-16	$0.3691000	$0.3787000	$0.3787000	$0.3787000
2021-02-17	$0.3787000	$0.4016000	$0.4016000	$0.4016000
2021-02-18	$0.4016000	$0.3973000	$0.3973000	$0.3973000
2021-02-19	$0.3973000	$0.4307000	$0.4307000	$0.4307000
2021-02-20	$0.4307000	$0.4304000	$0.4304000	$0.4304000
2021-02-21	$0.4304000	$0.4425000	$0.4425000	$0.4425000
2021-02-22	$0.4425000	$0.4167000	$0.4167000	$0.4167000
2021-02-23	$0.4167000	$0.3765000	$0.3765000	$0.3765000
2021-02-24	$0.3765000	$0.3830000	$0.3830000	$0.3830000
2021-02-25	$0.3830000	$0.3625000	$0.3625000	$0.3625000
2021-02-26	$0.3625000	$0.3567000	$0.3567000	$0.3567000
2021-02-27	$0.3567000	$0.3557000	$0.3557000	$0.3557000
2021-02-28	$0.3557000	$0.3485000	$0.3485000	$0.3485000
2021-03-01	$0.3485000	$0.3822000	$0.3822000	$0.3822000
2021-03-02	$0.3822000	$0.3735000	$0.3735000	$0.3735000
2021-03-03	$0.3735000	$0.3880000	$0.3880000	$0.3880000
2021-03-04	$0.3880000	$0.3724000	$0.3724000	$0.3724000
2021-03-05	$0.3724000	$0.3756000	$0.3756000	$0.3756000
2021-03-06	$0.3756000	$0.3765000	$0.3765000	$0.3765000
2021-03-07	$0.3765000	$0.3924000	$0.3924000	$0.3924000
2021-03-08	$0.3924000	$0.4035000	$0.4035000	$0.4035000
2021-03-09	$0.4035000	$0.4230000	$0.4230000	$0.4230000
2021-03-10	$0.4230000	$0.4304000	$0.4304000	$0.4304000
2021-03-11	$0.4304000	$0.4451000	$0.4451000	$0.4451000
2021-03-12	$0.4451000	$0.4409000	$0.4409000	$0.4409000
2021-03-13	$0.4409000	$0.4711000	$0.4711000	$0.4711000
2021-03-14	$0.4711000	$0.4543000	$0.4543000	$0.4543000
2021-03-15	$0.4543000	$0.4286000	$0.4286000	$0.4286000
2021-03-16	$0.4286000	$0.4383000	$0.4383000	$0.4383000
2021-03-17	$0.4383000	$0.4536000	$0.4536000	$0.4536000
2021-03-18	$0.4536000	$0.4439000	$0.4439000	$0.4439000
2021-03-19	$0.4439000	$0.4471000	$0.4471000	$0.4471000
2021-03-20	$0.4471000	$0.4474000	$0.4474000	$0.4474000
2021-03-21	$0.4474000	$0.4418000	$0.4418000	$0.4418000
2021-03-22	$0.4418000	$0.4165000	$0.4165000	$0.4165000
2021-03-23	$0.4165000	$0.4185000	$0.4185000	$0.4185000
2021-03-24	$0.4185000	$0.4027000	$0.4027000	$0.4027000
2021-03-25	$0.4027000	$0.3953000	$0.3953000	$0.3953000
2021-03-26	$0.3953000	$0.4239000	$0.4239000	$0.4239000
2021-03-27	$0.4239000	$0.4302000	$0.4302000	$0.4302000
2021-03-28	$0.4302000	$0.4295000	$0.4295000	$0.4295000
2021-03-29	$0.4295000	$0.4437000	$0.4437000	$0.4437000
2021-03-30	$0.4437000	$0.4526000	$0.4526000	$0.4526000
2021-03-31	$0.4526000	$0.4527000	$0.4527000	$0.4527000
2021-04-01	$0.4527000	$0.4522000	$0.4522000	$0.4522000
2021-04-02	$0.4522000	$0.4542000	$0.4542000	$0.4542000
2021-04-03	$0.4542000	$0.4395000	$0.4395000	$0.4395000
2021-04-04	$0.4395000	$0.4483000	$0.4483000	$0.4483000
2021-04-05	$0.4483000	$0.4552000	$0.4552000	$0.4552000
2021-04-06	$0.4552000	$0.4467000	$0.4467000	$0.4467000
2021-04-07	$0.4467000	$0.4308000	$0.4308000	$0.4308000
2021-04-08	$0.4308000	$0.4473000	$0.4473000	$0.4473000
2021-04-09	$0.4473000	$0.4474000	$0.4474000	$0.4474000
2021-04-10	$0.4474000	$0.4603000	$0.4603000	$0.4603000
2021-04-11	$0.4603000	$0.4618000	$0.4618000	$0.4618000
2021-04-12	$0.4618000	$0.4608000	$0.4608000	$0.4608000
2021-04-13	$0.4608000	$0.4894000	$0.4894000	$0.4894000
2021-04-14	$0.4894000	$0.4848000	$0.4848000	$0.4848000
2021-04-15	$0.4848000	$0.4869000	$0.4869000	$0.4869000
2021-04-16	$0.4869000	$0.4729000	$0.4729000	$0.4729000
2021-04-17	$0.4729000	$0.4624000	$0.4624000	$0.4624000
2021-04-18	$0.4624000	$0.4331000	$0.4331000	$0.4331000
2021-04-19	$0.4331000	$0.4287000	$0.4287000	$0.4287000
2021-04-20	$0.4287000	$0.4350000	$0.4350000	$0.4350000
2021-04-21	$0.4350000	$0.4143000	$0.4143000	$0.4143000
2021-04-22	$0.4143000	$0.3982000	$0.3982000	$0.3982000
2021-04-23	$0.3982000	$0.3941000	$0.3941000	$0.3941000
2021-04-24	$0.3941000	$0.3859000	$0.3859000	$0.3859000
2021-04-25	$0.3859000	$0.3782000	$0.3782000	$0.3782000
2021-04-26	$0.3782000	$0.4163000	$0.4163000	$0.4163000
2021-04-27	$0.4163000	$0.4241000	$0.4241000	$0.4241000
2021-04-28	$0.4241000	$0.4226000	$0.4226000	$0.4226000
2021-04-29	$0.4226000	$0.4126000	$0.4126000	$0.4126000
2021-04-30	$0.4126000	$0.4447000	$0.4447000	$0.4447000
2021-05-01	$0.4447000	$0.4454000	$0.4454000	$0.4454000
2021-05-02	$0.4454000	$0.4360000	$0.4360000	$0.4360000
2021-05-03	$0.4360000	$0.4404000	$0.4404000	$0.4404000
2021-05-04	$0.4404000	$0.4100000	$0.4100000	$0.4100000
2021-05-05	$0.4100000	$0.4428000	$0.4428000	$0.4428000
2021-05-06	$0.4428000	$0.4346000	$0.4346000	$0.4346000
2021-05-07	$0.4346000	$0.4418000	$0.4418000	$0.4418000
2021-05-08	$0.4418000	$0.4539000	$0.4539000	$0.4539000
2021-05-09	$0.4539000	$0.4489000	$0.4489000	$0.4489000
2021-05-10	$0.4489000	$0.4302000	$0.4302000	$0.4302000
2021-05-11	$0.4302000	$0.4370000	$0.4370000	$0.4370000
2021-05-12	$0.4370000	$0.3812000	$0.3812000	$0.3812000
2021-05-13	$0.3812000	$0.3827000	$0.3827000	$0.3827000
2021-05-14	$0.3827000	$0.3841000	$0.3841000	$0.3841000
2021-05-15	$0.3841000	$0.3602000	$0.3602000	$0.3602000
2021-05-16	$0.3602000	$0.3580000	$0.3580000	$0.3580000
2021-05-17	$0.3580000	$0.3354000	$0.3354000	$0.3354000
2021-05-18	$0.3354000	$0.3302000	$0.3302000	$0.3302000
2021-05-19	$0.3302000	$0.2831000	$0.2831000	$0.2831000
2021-05-20	$0.2831000	$0.3126000	$0.3126000	$0.3126000
2021-05-21	$0.3126000	$0.2876000	$0.2876000	$0.2876000
2021-05-22	$0.2876000	$0.2887000	$0.2887000	$0.2887000
2021-05-23	$0.2887000	$0.2673000	$0.2673000	$0.2673000
2021-05-24	$0.2673000	$0.2991000	$0.2991000	$0.2991000
2021-05-25	$0.2991000	$0.2956000	$0.2956000	$0.2956000
2021-05-26	$0.2956000	$0.3026000	$0.3026000	$0.3026000
2021-05-27	$0.3026000	$0.2967000	$0.2967000	$0.2967000
2021-05-28	$0.2967000	$0.2747000	$0.2747000	$0.2747000
2021-05-29	$0.2747000	$0.2665000	$0.2665000	$0.2665000
2021-05-30	$0.2665000	$0.2746000	$0.2746000	$0.2746000
2021-05-31	$0.2746000	$0.2871000	$0.2871000	$0.2871000
2021-06-01	$0.2871000	$0.2825000	$0.2825000	$0.2825000
2021-06-02	$0.2825000	$0.2893000	$0.2893000	$0.2893000
2021-06-03	$0.2893000	$0.3021000	$0.3021000	$0.3021000
2021-06-04	$0.3021000	$0.2838000	$0.2838000	$0.2838000
2021-06-05	$0.2838000	$0.2736000	$0.2736000	$0.2736000
2021-06-06	$0.2736000	$0.2756000	$0.2756000	$0.2756000
2021-06-07	$0.2756000	$0.2586000	$0.2586000	$0.2586000
2021-06-08	$0.2586000	$0.2573000	$0.2573000	$0.2573000
2021-06-09	$0.2573000	$0.2879000	$0.2879000	$0.2879000
2021-06-10	$0.2879000	$0.2824000	$0.2824000	$0.2824000
2021-06-11	$0.2824000	$0.2875000	$0.2875000	$0.2875000
2021-06-12	$0.2875000	$0.2737000	$0.2737000	$0.2737000
2021-06-13	$0.2737000	$0.3004000	$0.3004000	$0.3004000
2021-06-14	$0.3004000	$0.3121000	$0.3121000	$0.3121000
2021-06-15	$0.3121000	$0.3092000	$0.3092000	$0.3092000
2021-06-16	$0.3092000	$0.2953000	$0.2953000	$0.2953000
2021-06-17	$0.2953000	$0.2932000	$0.2932000	$0.2932000
2021-06-18	$0.2932000	$0.2759000	$0.2759000	$0.2759000
2021-06-19	$0.2759000	$0.2735000	$0.2735000	$0.2735000
2021-06-20	$0.2735000	$0.2741000	$0.2741000	$0.2741000
2021-06-21	$0.2741000	$0.2437000	$0.2437000	$0.2437000
2021-06-22	$0.2437000	$0.2505000	$0.2505000	$0.2505000
2021-06-23	$0.2505000	$0.2593000	$0.2593000	$0.2593000
2021-06-24	$0.2593000	$0.2668000	$0.2668000	$0.2668000
2021-06-25	$0.2668000	$0.2433000	$0.2433000	$0.2433000
2021-06-26	$0.2433000	$0.2488000	$0.2488000	$0.2488000
2021-06-27	$0.2488000	$0.2673000	$0.2673000	$0.2673000
2021-06-28	$0.2673000	$0.2656000	$0.2656000	$0.2656000
2021-06-29	$0.2656000	$0.2764000	$0.2764000	$0.2764000
2021-06-30	$0.2764000	$0.2699000	$0.2699000	$0.2699000
2021-07-01	$0.2699000	$0.2583000	$0.2583000	$0.2583000
2021-07-02	$0.2583000	$0.2603000	$0.2603000	$0.2603000
2021-07-03	$0.2603000	$0.2671000	$0.2671000	$0.2671000
2021-07-04	$0.2671000	$0.2717000	$0.2717000	$0.2717000
2021-07-05	$0.2717000	$0.2595000	$0.2595000	$0.2595000
2021-07-06	$0.2595000	$0.2636000	$0.2636000	$0.2636000
2021-07-07	$0.2636000	$0.2609000	$0.2609000	$0.2609000
2021-07-08	$0.2609000	$0.2531000	$0.2531000	$0.2531000
2021-07-09	$0.2531000	$0.2603000	$0.2603000	$0.2603000
2021-07-10	$0.2603000	$0.2581000	$0.2581000	$0.2581000
2021-07-11	$0.2581000	$0.2637000	$0.2637000	$0.2637000
2021-07-12	$0.2637000	$0.2548000	$0.2548000	$0.2548000
2021-07-13	$0.2548000	$0.2521000	$0.2521000	$0.2521000
2021-07-14	$0.2521000	$0.2527000	$0.2527000	$0.2527000
2021-07-15	$0.2527000	$0.2454000	$0.2454000	$0.2454000
2021-07-16	$0.2454000	$0.2418000	$0.2418000	$0.2418000
2021-07-17	$0.2418000	$0.2429000	$0.2429000	$0.2429000
2021-07-18	$0.2429000	$0.2449000	$0.2449000	$0.2449000
2021-07-19	$0.2449000	$0.2375000	$0.2375000	$0.2375000
2021-07-20	$0.2375000	$0.2294000	$0.2294000	$0.2294000
2021-07-21	$0.2294000	$0.2475000	$0.2475000	$0.2475000
2021-07-22	$0.2475000	$0.2487000	$0.2487000	$0.2487000
2021-07-23	$0.2487000	$0.2590000	$0.2590000	$0.2590000
2021-07-24	$0.2590000	$0.2640000	$0.2640000	$0.2640000
2021-07-25	$0.2640000	$0.2723000	$0.2723000	$0.2723000
2021-07-26	$0.2723000	$0.2870000	$0.2870000	$0.2870000
2021-07-27	$0.2870000	$0.3041000	$0.3041000	$0.3041000
2021-07-28	$0.3041000	$0.3082000	$0.3082000	$0.3082000
2021-07-29	$0.3082000	$0.3082000	$0.3082000	$0.3082000
2021-07-30	$0.3082000	$0.3252000	$0.3252000	$0.3252000
2021-07-31	$0.3252000	$0.3194000	$0.3194000	$0.3194000
2021-08-01	$0.3194000	$0.3070000	$0.3070000	$0.3070000
2021-08-02	$0.3070000	$0.3015000	$0.3015000	$0.3015000
2021-08-03	$0.3015000	$0.2941000	$0.2941000	$0.2941000
2021-08-04	$0.2941000	$0.3060000	$0.3060000	$0.3060000
2021-08-05	$0.3060000	$0.3148000	$0.3148000	$0.3148000
2021-08-06	$0.3148000	$0.3300000	$0.3300000	$0.3300000
2021-08-07	$0.3300000	$0.3436000	$0.3436000	$0.3436000
2021-08-08	$0.3436000	$0.3375000	$0.3375000	$0.3375000
2021-08-09	$0.3375000	$0.3565000	$0.3565000	$0.3565000
2021-08-10	$0.3565000	$0.3511000	$0.3511000	$0.3511000
2021-08-11	$0.3511000	$0.3508000	$0.3508000	$0.3508000
2021-08-12	$0.3508000	$0.3421000	$0.3421000	$0.3421000
2021-08-13	$0.3421000	$0.3683000	$0.3683000	$0.3683000
2021-08-14	$0.3683000	$0.3627000	$0.3627000	$0.3627000
2021-08-15	$0.3627000	$0.3620000	$0.3620000	$0.3620000
2021-08-16	$0.3620000	$0.3536000	$0.3536000	$0.3536000
2021-08-17	$0.3536000	$0.3441000	$0.3441000	$0.3441000
2021-08-18	$0.3441000	$0.3443000	$0.3443000	$0.3443000
2021-08-19	$0.3443000	$0.3601000	$0.3601000	$0.3601000
2021-08-20	$0.3601000	$0.3799000	$0.3799000	$0.3799000
2021-08-21	$0.3799000	$0.3763000	$0.3763000	$0.3763000
2021-08-22	$0.3763000	$0.3795000	$0.3795000	$0.3795000
2021-08-23	$0.3795000	$0.3813000	$0.3813000	$0.3813000
2021-08-24	$0.3813000	$0.3672000	$0.3672000	$0.3672000
2021-08-25	$0.3672000	$0.3773000	$0.3773000	$0.3773000
2021-08-26	$0.3773000	$0.3608000	$0.3608000	$0.3608000
2021-08-27	$0.3608000	$0.3780000	$0.3780000	$0.3780000
2021-08-28	$0.3780000	$0.3767000	$0.3767000	$0.3767000
2021-08-29	$0.3767000	$0.3757000	$0.3757000	$0.3757000
2021-08-30	$0.3757000	$0.3618000	$0.3618000	$0.3618000
2021-08-31	$0.3618000	$0.3631000	$0.3631000	$0.3631000
2021-09-01	$0.3631000	$0.3761000	$0.3761000	$0.3761000
2021-09-02	$0.3761000	$0.3795000	$0.3795000	$0.3795000
2021-09-03	$0.3795000	$0.3852000	$0.3852000	$0.3852000
2021-09-04	$0.3852000	$0.3845000	$0.3845000	$0.3845000
2021-09-05	$0.3845000	$0.3987000	$0.3987000	$0.3987000
2021-09-06	$0.3987000	$0.4057000	$0.4057000	$0.4057000
2021-09-07	$0.4057000	$0.3608000	$0.3608000	$0.3608000
2021-09-08	$0.3608000	$0.3548000	$0.3548000	$0.3548000
2021-09-09	$0.3548000	$0.3572000	$0.3572000	$0.3572000
2021-09-10	$0.3572000	$0.3454000	$0.3454000	$0.3454000
2021-09-11	$0.3454000	$0.3478000	$0.3478000	$0.3478000
2021-09-12	$0.3478000	$0.3546000	$0.3546000	$0.3546000
2021-09-13	$0.3546000	$0.3462000	$0.3462000	$0.3462000
2021-09-14	$0.3462000	$0.3629000	$0.3629000	$0.3629000
2021-09-15	$0.3629000	$0.3707000	$0.3707000	$0.3707000
2021-09-16	$0.3707000	$0.3678000	$0.3678000	$0.3678000
2021-09-17	$0.3678000	$0.3642000	$0.3642000	$0.3642000
2021-09-18	$0.3642000	$0.3720000	$0.3720000	$0.3720000
2021-09-19	$0.3720000	$0.3638000	$0.3638000	$0.3638000
2021-09-20	$0.3638000	$0.3305000	$0.3305000	$0.3305000
2021-09-21	$0.3305000	$0.3135000	$0.3135000	$0.3135000
2021-09-22	$0.3135000	$0.3355000	$0.3355000	$0.3355000
2021-09-23	$0.3355000	$0.3457000	$0.3457000	$0.3457000
2021-09-24	$0.3457000	$0.3299000	$0.3299000	$0.3299000
2021-09-25	$0.3299000	$0.3290000	$0.3290000	$0.3290000
2021-09-26	$0.3290000	$0.3327000	$0.3327000	$0.3327000
2021-09-27	$0.3327000	$0.3248000	$0.3248000	$0.3248000
2021-09-28	$0.3248000	$0.3161000	$0.3161000	$0.3161000
2021-09-29	$0.3161000	$0.3199000	$0.3199000	$0.3199000
2021-09-30	$0.3199000	$0.3375000	$0.3375000	$0.3375000
2021-10-01	$0.3375000	$0.3709000	$0.3709000	$0.3709000
2021-10-02	$0.3709000	$0.3671000	$0.3671000	$0.3671000
2021-10-03	$0.3671000	$0.3714000	$0.3714000	$0.3714000
2021-10-04	$0.3714000	$0.3794000	$0.3794000	$0.3794000
2021-10-05	$0.3794000	$0.3966000	$0.3966000	$0.3966000
2021-10-06	$0.3966000	$0.4262000	$0.4262000	$0.4262000
2021-10-07	$0.4261000	$0.4142000	$0.4142000	$0.4142000
2021-10-08	$0.4142000	$0.4154000	$0.4154000	$0.4154000
2021-10-09	$0.4154000	$0.4233000	$0.4233000	$0.4233000
2021-10-10	$0.4233000	$0.4212000	$0.4212000	$0.4212000
2021-10-11	$0.4212000	$0.4427000	$0.4427000	$0.4427000
2021-10-12	$0.4427000	$0.4313000	$0.4313000	$0.4313000
2021-10-13	$0.4313000	$0.4417000	$0.4417000	$0.4417000
2021-10-14	$0.4417000	$0.4417000	$0.4417000	$0.4417000
2021-10-15	$0.4417000	$0.4750000	$0.4750000	$0.4750000
2021-10-16	$0.4750000	$0.4688000	$0.4688000	$0.4688000
2021-10-17	$0.4688000	$0.4737000	$0.4737000	$0.4737000
2021-10-18	$0.4737000	$0.4777000	$0.4777000	$0.4777000
2021-10-19	$0.4777000	$0.4950000	$0.4950000	$0.4950000
2021-10-20	$0.4950000	$0.5084000	$0.5084000	$0.5084000
2021-10-21	$0.5084000	$0.4796000	$0.4796000	$0.4796000
2021-10-22	$0.4796000	$0.4673000	$0.4673000	$0.4673000
2021-10-23	$0.4673000	$0.4721000	$0.4721000	$0.4721000
2021-10-24	$0.4721000	$0.4686000	$0.4686000	$0.4686000
2021-10-25	$0.4686000	$0.4858000	$0.4858000	$0.4858000
2021-10-26	$0.4858000	$0.4644000	$0.4644000	$0.4644000
2021-10-27	$0.4644000	$0.4502000	$0.4502000	$0.4502000
2021-10-28	$0.4502000	$0.4667000	$0.4667000	$0.4667000
2021-10-29	$0.4667000	$0.4796000	$0.4796000	$0.4796000
2021-10-30	$0.4796000	$0.4766000	$0.4766000	$0.4766000
2021-10-31	$0.4766000	$0.4724000	$0.4724000	$0.4724000
2021-11-01	$0.4724000	$0.4694000	$0.4694000	$0.4694000
2021-11-02	$0.4694000	$0.4871000	$0.4871000	$0.4871000
2021-11-03	$0.4871000	$0.4846000	$0.4846000	$0.4846000
2021-11-04	$0.4846000	$0.4732000	$0.4732000	$0.4732000
2021-11-05	$0.4732000	$0.4699000	$0.4699000	$0.4699000
2021-11-06	$0.4699000	$0.4738000	$0.4738000	$0.4738000
2021-11-07	$0.4738000	$0.4874000	$0.4874000	$0.4874000
2021-11-08	$0.4874000	$0.5201000	$0.5201000	$0.5201000
2021-11-09	$0.5201000	$0.5154000	$0.5154000	$0.5154000
2021-11-10	$0.5154000	$0.4999000	$0.4999000	$0.4999000
2021-11-11	$0.4999000	$0.4991000	$0.4991000	$0.4991000
2021-11-12	$0.4991000	$0.4940000	$0.4940000	$0.4940000
2021-11-13	$0.4940000	$0.4960000	$0.4960000	$0.4960000
2021-11-14	$0.4960000	$0.5044000	$0.5044000	$0.5044000
2021-11-15	$0.5044000	$0.4898000	$0.4898000	$0.4898000
2021-11-16	$0.4898000	$0.4628000	$0.4628000	$0.4628000
2021-11-17	$0.4628000	$0.4648000	$0.4648000	$0.4648000
2021-11-18	$0.4648000	$0.4384000	$0.4384000	$0.4384000
2021-11-19	$0.4384000	$0.4476000	$0.4476000	$0.4476000
2021-11-20	$0.4476000	$0.4602000	$0.4602000	$0.4602000
2021-11-21	$0.4602000	$0.4520000	$0.4520000	$0.4520000
2021-11-22	$0.4520000	$0.4335000	$0.4335000	$0.4335000
2021-11-23	$0.4335000	$0.4433000	$0.4433000	$0.4433000
2021-11-24	$0.4433000	$0.4402000	$0.4402000	$0.4402000
2021-11-25	$0.4402000	$0.4540000	$0.4540000	$0.4540000
2021-11-26	$0.4540000	$0.4142000	$0.4142000	$0.4142000
2021-11-27	$0.4142000	$0.4220000	$0.4220000	$0.4220000
2021-11-28	$0.4220000	$0.4415000	$0.4415000	$0.4415000
2021-11-29	$0.4415000	$0.4454000	$0.4454000	$0.4454000
2021-11-30	$0.4454000	$0.4387000	$0.4387000	$0.4387000
2021-12-01	$0.4387000	$0.4407000	$0.4407000	$0.4407000
2021-12-02	$0.4407000	$0.4352000	$0.4352000	$0.4352000
2021-12-03	$0.4352000	$0.4132000	$0.4132000	$0.4132000
2021-12-04	$0.4132000	$0.3792000	$0.3792000	$0.3792000
2021-12-05	$0.3792000	$0.3809000	$0.3809000	$0.3809000
2021-12-06	$0.3809000	$0.3893000	$0.3893000	$0.3893000
2021-12-07	$0.3893000	$0.3899000	$0.3899000	$0.3899000
2021-12-08	$0.3899000	$0.3890000	$0.3890000	$0.3890000
2021-12-09	$0.3890000	$0.3665000	$0.3665000	$0.3665000
2021-12-10	$0.3665000	$0.3634000	$0.3634000	$0.3634000
2021-12-11	$0.3634000	$0.3804000	$0.3804000	$0.3804000
2021-12-12	$0.3804000	$0.3858000	$0.3858000	$0.3858000
2021-12-13	$0.3858000	$0.3598000	$0.3598000	$0.3598000
2021-12-14	$0.3598000	$0.3726000	$0.3726000	$0.3726000
2021-12-15	$0.3726000	$0.3764000	$0.3764000	$0.3764000
2021-12-16	$0.3764000	$0.3668000	$0.3668000	$0.3668000
2021-12-17	$0.3668000	$0.3555000	$0.3555000	$0.3555000
2021-12-18	$0.3555000	$0.3608000	$0.3608000	$0.3608000
2021-12-19	$0.3608000	$0.3596000	$0.3596000	$0.3596000
2021-12-20	$0.3596000	$0.3612000	$0.3612000	$0.3612000
2021-12-21	$0.3612000	$0.3767000	$0.3767000	$0.3767000
2021-12-22	$0.3767000	$0.3743000	$0.3743000	$0.3743000
2021-12-23	$0.3743000	$0.3914000	$0.3914000	$0.3914000
2021-12-24	$0.3914000	$0.3915000	$0.3915000	$0.3915000
2021-12-25	$0.3915000	$0.3883000	$0.3883000	$0.3883000
2021-12-26	$0.3883000	$0.3911000	$0.3911000	$0.3911000
2021-12-27	$0.3911000	$0.3905000	$0.3905000	$0.3905000
2021-12-28	$0.3905000	$0.3660000	$0.3660000	$0.3660000
2021-12-29	$0.3660000	$0.3578000	$0.3578000	$0.3578000
2021-12-30	$0.3578000	$0.3629000	$0.3629000	$0.3629000
2021-12-31	$0.3629000	$0.3557000	$0.3557000	$0.3557000
2022-01-01	$0.3557000	$0.3676000	$0.3676000	$0.3676000
2022-01-02	$0.3676000	$0.3643000	$0.3643000	$0.3643000
2022-01-03	$0.3643000	$0.3577000	$0.3577000	$0.3577000
2022-01-04	$0.3577000	$0.3528000	$0.3528000	$0.3528000
2022-01-05	$0.3528000	$0.3344000	$0.3344000	$0.3344000
2022-01-06	$0.3344000	$0.3318000	$0.3318000	$0.3318000
2022-01-07	$0.3318000	$0.3199000	$0.3199000	$0.3199000
2022-01-08	$0.3199000	$0.3210000	$0.3210000	$0.3210000
2022-01-09	$0.3210000	$0.3224000	$0.3224000	$0.3224000
2022-01-10	$0.3224000	$0.3221000	$0.3221000	$0.3221000
2022-01-11	$0.3221000	$0.3291000	$0.3291000	$0.3291000
2022-01-12	$0.3291000	$0.3382000	$0.3382000	$0.3382000
2022-01-13	$0.3382000	$0.3278000	$0.3278000	$0.3278000
2022-01-14	$0.3278000	$0.3318000	$0.3318000	$0.3318000
2022-01-15	$0.3318000	$0.3318000	$0.3318000	$0.3318000
2022-01-16	$0.3318000	$0.3319000	$0.3319000	$0.3319000
2022-01-17	$0.3319000	$0.3251000	$0.3251000	$0.3251000
2022-01-18	$0.3251000	$0.3263000	$0.3263000	$0.3263000
2022-01-19	$0.3263000	$0.3209000	$0.3209000	$0.3209000
2022-01-20	$0.3209000	$0.3134000	$0.3134000	$0.3134000
2022-01-21	$0.3134000	$0.2808000	$0.2808000	$0.2808000
2022-01-22	$0.2808000	$0.2701000	$0.2701000	$0.2701000
2022-01-23	$0.2701000	$0.2794000	$0.2794000	$0.2794000
2022-01-24	$0.2794000	$0.2826000	$0.2826000	$0.2826000
2022-01-25	$0.2826000	$0.2847000	$0.2847000	$0.2847000
2022-01-26	$0.2847000	$0.2836000	$0.2836000	$0.2836000
2022-01-27	$0.2836000	$0.2864000	$0.2864000	$0.2864000
2022-01-28	$0.2864000	$0.2906000	$0.2906000	$0.2906000
2022-01-29	$0.2906000	$0.2940000	$0.2940000	$0.2940000
2022-01-30	$0.2940000	$0.2919000	$0.2919000	$0.2919000
2022-01-31	$0.2919000	$0.2964000	$0.2964000	$0.2964000
2022-02-01	$0.2964000	$0.2982000	$0.2982000	$0.2982000
2022-02-02	$0.2982000	$0.2843000	$0.2843000	$0.2843000
2022-02-03	$0.2843000	$0.2874000	$0.2874000	$0.2874000
2022-02-04	$0.2874000	$0.3202000	$0.3202000	$0.3202000
2022-02-05	$0.3202000	$0.3189000	$0.3189000	$0.3189000
2022-02-06	$0.3189000	$0.3266000	$0.3266000	$0.3266000
2022-02-07	$0.3266000	$0.3377000	$0.3377000	$0.3377000
2022-02-08	$0.3377000	$0.3394000	$0.3394000	$0.3394000
2022-02-09	$0.3394000	$0.3421000	$0.3421000	$0.3421000
2022-02-10	$0.3421000	$0.3352000	$0.3352000	$0.3352000
2022-02-11	$0.3352000	$0.3265000	$0.3265000	$0.3265000
2022-02-12	$0.3265000	$0.3252000	$0.3252000	$0.3252000
2022-02-13	$0.3252000	$0.3239000	$0.3239000	$0.3239000
2022-02-14	$0.3239000	$0.3277000	$0.3277000	$0.3277000
2022-02-15	$0.3277000	$0.3432000	$0.3432000	$0.3432000
2022-02-16	$0.3432000	$0.3380000	$0.3380000	$0.3380000
2022-02-17	$0.3380000	$0.3122000	$0.3122000	$0.3122000
2022-02-18	$0.3122000	$0.3080000	$0.3080000	$0.3080000
2022-02-19	$0.3080000	$0.3088000	$0.3088000	$0.3088000
2022-02-20	$0.3088000	$0.2957000	$0.2957000	$0.2957000
2022-02-21	$0.2957000	$0.2852000	$0.2852000	$0.2852000
2022-02-22	$0.2852000	$0.2947000	$0.2947000	$0.2947000
2022-02-23	$0.2947000	$0.2870000	$0.2870000	$0.2870000
2022-02-24	$0.2870000	$0.2953000	$0.2953000	$0.2953000
2022-02-25	$0.2953000	$0.3021000	$0.3021000	$0.3021000
2022-02-26	$0.3021000	$0.3013000	$0.3013000	$0.3013000
2022-02-27	$0.3013000	$0.2904000	$0.2904000	$0.2904000
2022-02-28	$0.2904000	$0.3326000	$0.3326000	$0.3326000
2022-03-01	$0.3326000	$0.3421000	$0.3421000	$0.3421000
2022-03-02	$0.3421000	$0.3383000	$0.3383000	$0.3383000
2022-03-03	$0.3383000	$0.3271000	$0.3271000	$0.3271000
2022-03-04	$0.3271000	$0.3015000	$0.3015000	$0.3015000
2022-03-05	$0.3015000	$0.3034000	$0.3034000	$0.3034000
2022-03-06	$0.3034000	$0.2959000	$0.2959000	$0.2959000
2022-03-07	$0.2959000	$0.2928000	$0.2928000	$0.2928000
2022-03-08	$0.2928000	$0.2984000	$0.2984000	$0.2984000
2022-03-09	$0.2984000	$0.3231000	$0.3231000	$0.3231000
2022-03-10	$0.3231000	$0.3037000	$0.3037000	$0.3037000
2022-03-11	$0.3037000	$0.2983000	$0.2983000	$0.2983000
2022-03-12	$0.2983000	$0.2988000	$0.2988000	$0.2988000
2022-03-13	$0.2988000	$0.2910000	$0.2910000	$0.2910000
2022-03-14	$0.2910000	$0.3057000	$0.3057000	$0.3057000
2022-03-15	$0.3057000	$0.3027000	$0.3027000	$0.3027000
2022-03-16	$0.3027000	$0.3167000	$0.3167000	$0.3167000
2022-03-17	$0.3167000	$0.3154000	$0.3154000	$0.3154000
2022-03-18	$0.3154000	$0.3218000	$0.3218000	$0.3218000
2022-03-19	$0.3218000	$0.3252000	$0.3252000	$0.3252000
2022-03-20	$0.3252000	$0.3176000	$0.3176000	$0.3176000
2022-03-21	$0.3176000	$0.3160000	$0.3160000	$0.3160000
2022-03-22	$0.3160000	$0.3263000	$0.3263000	$0.3263000
2022-03-23	$0.3263000	$0.3304000	$0.3304000	$0.3304000
2022-03-24	$0.3304000	$0.3389000	$0.3389000	$0.3389000
2022-03-25	$0.3389000	$0.3414000	$0.3414000	$0.3414000
2022-03-26	$0.3414000	$0.3430000	$0.3430000	$0.3430000
2022-03-27	$0.3430000	$0.3607000	$0.3607000	$0.3607000
2022-03-28	$0.3607000	$0.3629000	$0.3629000	$0.3629000
2022-03-29	$0.3629000	$0.3653000	$0.3653000	$0.3653000
2022-03-30	$0.3653000	$0.3623000	$0.3623000	$0.3623000
2022-03-31	$0.3623000	$0.3505000	$0.3505000	$0.3505000
2022-04-01	$0.3505000	$0.3565000	$0.3565000	$0.3565000
2022-04-02	$0.3565000	$0.3528000	$0.3528000	$0.3528000
2022-04-03	$0.3528000	$0.3574000	$0.3574000	$0.3574000
2022-04-04	$0.3574000	$0.3589000	$0.3589000	$0.3589000
2022-04-05	$0.3589000	$0.3504000	$0.3504000	$0.3504000
2022-04-06	$0.3504000	$0.3325000	$0.3325000	$0.3325000
2022-04-07	$0.3325000	$0.3347000	$0.3347000	$0.3347000
2022-04-08	$0.3347000	$0.3255000	$0.3255000	$0.3255000
2022-04-09	$0.3255000	$0.3293000	$0.3293000	$0.3293000
2022-04-10	$0.3293000	$0.3246000	$0.3246000	$0.3246000
2022-04-11	$0.3246000	$0.3044000	$0.3044000	$0.3044000
2022-04-12	$0.3044000	$0.3087000	$0.3087000	$0.3087000
2022-04-13	$0.3087000	$0.3169000	$0.3169000	$0.3169000
2022-04-14	$0.3169000	$0.3076000	$0.3076000	$0.3076000
2022-04-15	$0.3076000	$0.3123000	$0.3123000	$0.3123000
2022-04-16	$0.3123000	$0.3110000	$0.3110000	$0.3110000
2022-04-17	$0.3110000	$0.3056000	$0.3056000	$0.3056000
2022-04-18	$0.3056000	$0.3142000	$0.3142000	$0.3142000
2022-04-19	$0.3142000	$0.3196000	$0.3196000	$0.3196000
2022-04-20	$0.3196000	$0.3186000	$0.3186000	$0.3186000
2022-04-21	$0.3186000	$0.3118000	$0.3118000	$0.3118000
2022-04-22	$0.3118000	$0.3058000	$0.3058000	$0.3058000
2022-04-23	$0.3058000	$0.3037000	$0.3037000	$0.3037000
2022-04-24	$0.3037000	$0.3039000	$0.3039000	$0.3039000
2022-04-25	$0.3039000	$0.3114000	$0.3114000	$0.3114000
2022-04-26	$0.3114000	$0.2935000	$0.2935000	$0.2935000
2022-04-27	$0.2935000	$0.3022000	$0.3022000	$0.3022000
2022-04-28	$0.3022000	$0.3061000	$0.3061000	$0.3061000
2022-04-29	$0.3061000	$0.2972000	$0.2972000	$0.2972000
2022-04-30	$0.2972000	$0.2899000	$0.2899000	$0.2899000
2022-05-01	$0.2899000	$0.2963000	$0.2963000	$0.2963000
2022-05-02	$0.2963000	$0.2966000	$0.2966000	$0.2966000
2022-05-03	$0.2966000	$0.2905000	$0.2905000	$0.2905000
2022-05-04	$0.2905000	$0.3055000	$0.3055000	$0.3055000
2022-05-05	$0.3055000	$0.2814000	$0.2814000	$0.2814000
2022-05-06	$0.2814000	$0.2773000	$0.2773000	$0.2773000
2022-05-07	$0.2773000	$0.2731000	$0.2731000	$0.2731000
2022-05-08	$0.2731000	$0.2621000	$0.2621000	$0.2621000
2022-05-09	$0.2621000	$0.2316000	$0.2316000	$0.2316000
2022-05-10	$0.2316000	$0.2388000	$0.2388000	$0.2388000
2022-05-11	$0.2388000	$0.2234000	$0.2234000	$0.2234000
2022-05-12	$0.2234000	$0.2227000	$0.2227000	$0.2227000
2022-05-13	$0.2227000	$0.2252000	$0.2252000	$0.2252000
2022-05-14	$0.2252000	$0.2314000	$0.2314000	$0.2314000
2022-05-15	$0.2314000	$0.2410000	$0.2410000	$0.2410000
2022-05-16	$0.2410000	$0.2298000	$0.2298000	$0.2298000
2022-05-17	$0.2298000	$0.2342000	$0.2342000	$0.2342000
2022-05-18	$0.2342000	$0.2207000	$0.2207000	$0.2207000
2022-05-19	$0.2207000	$0.2332000	$0.2332000	$0.2332000
2022-05-20	$0.2332000	$0.2246000	$0.2246000	$0.2246000
2022-05-21	$0.2246000	$0.2265000	$0.2265000	$0.2265000
2022-05-22	$0.2265000	$0.2330000	$0.2330000	$0.2330000
2022-05-23	$0.2330000	$0.2239000	$0.2239000	$0.2239000
2022-05-24	$0.2239000	$0.2282000	$0.2282000	$0.2282000
2022-05-25	$0.2282000	$0.2272000	$0.2272000	$0.2272000
2022-05-26	$0.2272000	$0.2248000	$0.2248000	$0.2248000
2022-05-27	$0.2248000	$0.2202000	$0.2202000	$0.2202000
2022-05-28	$0.2202000	$0.2234000	$0.2234000	$0.2234000
2022-05-29	$0.2234000	$0.2268000	$0.2268000	$0.2268000
2022-05-30	$0.2268000	$0.2442000	$0.2442000	$0.2442000
2022-05-31	$0.2442000	$0.2447000	$0.2447000	$0.2447000
2022-06-01	$0.2447000	$0.2294000	$0.2294000	$0.2294000
2022-06-02	$0.2294000	$0.2344000	$0.2344000	$0.2344000
2022-06-03	$0.2344000	$0.2285000	$0.2285000	$0.2285000
2022-06-04	$0.2285000	$0.2298000	$0.2298000	$0.2298000
2022-06-05	$0.2298000	$0.2302000	$0.2302000	$0.2302000
2022-06-06	$0.2302000	$0.2414000	$0.2414000	$0.2414000
2022-06-07	$0.2414000	$0.2396000	$0.2396000	$0.2396000
2022-06-08	$0.2396000	$0.2325000	$0.2325000	$0.2325000
2022-06-09	$0.2325000	$0.2316000	$0.2316000	$0.2316000
2022-06-10	$0.2316000	$0.2238000	$0.2238000	$0.2238000
2022-06-11	$0.2238000	$0.2186000	$0.2186000	$0.2186000
2022-06-12	$0.2186000	$0.2047000	$0.2047000	$0.2047000
2022-06-13	$0.2047000	$0.1730000	$0.1730000	$0.1730000
2022-06-14	$0.1730000	$0.1703000	$0.1703000	$0.1703000
2022-06-15	$0.1703000	$0.1738000	$0.1738000	$0.1738000
2022-06-16	$0.1738000	$0.1569000	$0.1569000	$0.1569000
2022-06-17	$0.1569000	$0.1573000	$0.1573000	$0.1573000
2022-06-18	$0.1573000	$0.1459000	$0.1459000	$0.1459000
2022-06-19	$0.1459000	$0.1583000	$0.1583000	$0.1583000
2022-06-20	$0.1583000	$0.1582000	$0.1582000	$0.1582000
2022-06-21	$0.1582000	$0.1594000	$0.1594000	$0.1594000
2022-06-22	$0.1594000	$0.1537000	$0.1537000	$0.1537000
2022-06-23	$0.1537000	$0.1625000	$0.1625000	$0.1625000
2022-06-24	$0.1625000	$0.1634000	$0.1634000	$0.1634000
2022-06-25	$0.1634000	$0.1654000	$0.1654000	$0.1654000
2022-06-26	$0.1654000	$0.1619000	$0.1619000	$0.1619000
2022-06-27	$0.1619000	$0.1595000	$0.1595000	$0.1595000
2022-06-28	$0.1595000	$0.1559000	$0.1559000	$0.1559000
2022-06-29	$0.1559000	$0.1547000	$0.1547000	$0.1547000
2022-06-30	$0.1547000	$0.1533000	$0.1533000	$0.1533000
2022-07-01	$0.1533000	$0.1482000	$0.1482000	$0.1482000
2022-07-02	$0.1482000	$0.1480000	$0.1480000	$0.1480000
2022-07-03	$0.1480000	$0.1486000	$0.1486000	$0.1486000
2022-07-04	$0.1486000	$0.1556000	$0.1556000	$0.1556000
2022-07-05	$0.1556000	$0.1552000	$0.1552000	$0.1552000
2022-07-06	$0.1552000	$0.1582000	$0.1582000	$0.1582000
2022-07-07	$0.1582000	$0.1664000	$0.1664000	$0.1664000
2022-07-08	$0.1664000	$0.1663000	$0.1663000	$0.1663000
2022-07-09	$0.1663000	$0.1662000	$0.1662000	$0.1662000
2022-07-10	$0.1662000	$0.1605000	$0.1605000	$0.1605000
2022-07-11	$0.1605000	$0.1536000	$0.1536000	$0.1536000
2022-07-12	$0.1536000	$0.1487000	$0.1487000	$0.1487000
2022-07-13	$0.1487000	$0.1558000	$0.1558000	$0.1558000
2022-07-14	$0.1558000	$0.1584000	$0.1584000	$0.1584000
2022-07-15	$0.1584000	$0.1604000	$0.1604000	$0.1604000
2022-07-16	$0.1604000	$0.1632000	$0.1632000	$0.1632000
2022-07-17	$0.1632000	$0.1601000	$0.1601000	$0.1601000
2022-07-18	$0.1601000	$0.1728000	$0.1728000	$0.1728000
2022-07-19	$0.1728000	$0.1802000	$0.1802000	$0.1802000
2022-07-20	$0.1802000	$0.1788000	$0.1788000	$0.1788000
2022-07-21	$0.1788000	$0.1783000	$0.1783000	$0.1783000
2022-07-22	$0.1783000	$0.1747000	$0.1747000	$0.1747000
2022-07-23	$0.1747000	$0.1729000	$0.1729000	$0.1729000
2022-07-24	$0.1729000	$0.1739000	$0.1739000	$0.1739000
2022-07-25	$0.1739000	$0.1641000	$0.1641000	$0.1641000
2022-07-26	$0.1641000	$0.1637000	$0.1637000	$0.1637000
2022-07-27	$0.1637000	$0.1768000	$0.1768000	$0.1768000
2022-07-28	$0.1768000	$0.1837000	$0.1837000	$0.1837000
2022-07-29	$0.1837000	$0.1830000	$0.1830000	$0.1830000
2022-07-30	$0.1830000	$0.1821000	$0.1821000	$0.1821000
2022-07-31	$0.1821000	$0.1795000	$0.1795000	$0.1795000
2022-08-01	$0.1795000	$0.1792000	$0.1792000	$0.1792000
2022-08-02	$0.1792000	$0.1770000	$0.1770000	$0.1770000
2022-08-03	$0.1770000	$0.1758000	$0.1758000	$0.1758000
2022-08-04	$0.1758000	$0.1742000	$0.1742000	$0.1742000
2022-08-05	$0.1742000	$0.1796000	$0.1796000	$0.1796000
2022-08-06	$0.1796000	$0.1768000	$0.1768000	$0.1768000
2022-08-07	$0.1768000	$0.1785000	$0.1785000	$0.1785000
2022-08-08	$0.1785000	$0.1834000	$0.1834000	$0.1834000
2022-08-09	$0.1834000	$0.1783000	$0.1783000	$0.1783000
2022-08-10	$0.1783000	$0.1845000	$0.1845000	$0.1845000
2022-08-11	$0.1845000	$0.1844000	$0.1844000	$0.1844000
2022-08-12	$0.1844000	$0.1880000	$0.1880000	$0.1880000
2022-08-13	$0.1880000	$0.1883000	$0.1883000	$0.1883000
2022-08-14	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2022-08-15	$0.1872000	$0.1856000	$0.1856000	$0.1856000
2022-08-16	$0.1856000	$0.1837000	$0.1837000	$0.1837000
2022-08-17	$0.1837000	$0.1797000	$0.1797000	$0.1797000
2022-08-18	$0.1797000	$0.1787000	$0.1787000	$0.1787000
2022-08-19	$0.1787000	$0.1604000	$0.1604000	$0.1604000
2022-08-20	$0.1604000	$0.1628000	$0.1628000	$0.1628000
2022-08-21	$0.1628000	$0.1657000	$0.1657000	$0.1657000
2022-08-22	$0.1657000	$0.1648000	$0.1648000	$0.1648000
2022-08-23	$0.1648000	$0.1657000	$0.1657000	$0.1657000
2022-08-24	$0.1657000	$0.1645000	$0.1645000	$0.1645000
2022-08-25	$0.1645000	$0.1661000	$0.1661000	$0.1661000
2022-08-26	$0.1661000	$0.1559000	$0.1559000	$0.1559000
2022-08-27	$0.1559000	$0.1543000	$0.1543000	$0.1543000
2022-08-28	$0.1543000	$0.1506000	$0.1506000	$0.1506000
2022-08-29	$0.1506000	$0.1563000	$0.1563000	$0.1563000
2022-08-30	$0.1563000	$0.1526000	$0.1526000	$0.1526000
2022-08-31	$0.1526000	$0.1544000	$0.1544000	$0.1544000
2022-09-01	$0.1544000	$0.1550000	$0.1550000	$0.1550000
2022-09-02	$0.1550000	$0.1537000	$0.1537000	$0.1537000
2022-09-03	$0.1537000	$0.1527000	$0.1527000	$0.1527000
2022-09-04	$0.1527000	$0.1540000	$0.1540000	$0.1540000
2022-09-05	$0.1540000	$0.1524000	$0.1524000	$0.1524000
2022-09-06	$0.1524000	$0.1447000	$0.1447000	$0.1447000
2022-09-07	$0.1447000	$0.1485000	$0.1485000	$0.1485000
2022-09-08	$0.1485000	$0.1488000	$0.1488000	$0.1488000
2022-09-09	$0.1488000	$0.1645000	$0.1645000	$0.1645000
2022-09-10	$0.1645000	$0.1667000	$0.1667000	$0.1667000
2022-09-11	$0.1667000	$0.1681000	$0.1681000	$0.1681000
2022-09-12	$0.1681000	$0.1725000	$0.1725000	$0.1725000
2022-09-13	$0.1725000	$0.1553000	$0.1553000	$0.1553000
2022-09-14	$0.1553000	$0.1558000	$0.1558000	$0.1558000
2022-09-15	$0.1558000	$0.1517000	$0.1517000	$0.1517000
2022-09-16	$0.1517000	$0.1525000	$0.1525000	$0.1525000
2022-09-17	$0.1525000	$0.1549000	$0.1549000	$0.1549000
2022-09-18	$0.1549000	$0.1495000	$0.1495000	$0.1495000
2022-09-19	$0.1495000	$0.1505000	$0.1505000	$0.1505000
2022-09-20	$0.1505000	$0.1454000	$0.1454000	$0.1454000
2022-09-21	$0.1454000	$0.1422000	$0.1422000	$0.1422000
2022-09-22	$0.1422000	$0.1494000	$0.1494000	$0.1494000
2022-09-23	$0.1494000	$0.1485000	$0.1485000	$0.1485000
2022-09-24	$0.1485000	$0.1457000	$0.1457000	$0.1457000
2022-09-25	$0.1457000	$0.1448000	$0.1448000	$0.1448000
2022-09-26	$0.1448000	$0.1481000	$0.1481000	$0.1481000
2022-09-27	$0.1481000	$0.1469000	$0.1469000	$0.1469000
2022-09-28	$0.1469000	$0.1495000	$0.1495000	$0.1495000
2022-09-29	$0.1495000	$0.1509000	$0.1509000	$0.1509000
2022-09-30	$0.1509000	$0.1496000	$0.1496000	$0.1496000
2022-10-01	$0.1496000	$0.1487000	$0.1487000	$0.1487000
2022-10-02	$0.1487000	$0.1467000	$0.1467000	$0.1467000
2022-10-03	$0.1467000	$0.1512000	$0.1512000	$0.1512000
2022-10-04	$0.1512000	$0.1567000	$0.1567000	$0.1567000
2022-10-05	$0.1567000	$0.1552000	$0.1552000	$0.1552000
2022-10-06	$0.1552000	$0.1537000	$0.1537000	$0.1537000
2022-10-07	$0.1537000	$0.1504000	$0.1504000	$0.1504000
2022-10-08	$0.1504000	$0.1495000	$0.1495000	$0.1495000
2022-10-09	$0.1495000	$0.1497000	$0.1497000	$0.1497000
2022-10-10	$0.1497000	$0.1473000	$0.1473000	$0.1473000
2022-10-11	$0.1473000	$0.1467000	$0.1467000	$0.1467000
2022-10-12	$0.1467000	$0.1475000	$0.1475000	$0.1475000
2022-10-13	$0.1475000	$0.1492000	$0.1492000	$0.1492000
2022-10-14	$0.1492000	$0.1477000	$0.1477000	$0.1477000
2022-10-15	$0.1477000	$0.1468000	$0.1468000	$0.1468000
2022-10-16	$0.1468000	$0.1483000	$0.1483000	$0.1483000
2022-10-17	$0.1483000	$0.1505000	$0.1505000	$0.1505000
2022-10-18	$0.1505000	$0.1488000	$0.1488000	$0.1488000
2022-10-19	$0.1488000	$0.1473000	$0.1473000	$0.1473000
2022-10-20	$0.1473000	$0.1466000	$0.1466000	$0.1466000
2022-10-21	$0.1466000	$0.1476000	$0.1476000	$0.1476000
2022-10-22	$0.1476000	$0.1479000	$0.1479000	$0.1479000
2022-10-23	$0.1479000	$0.1507000	$0.1507000	$0.1507000
2022-10-24	$0.1507000	$0.1488000	$0.1488000	$0.1488000
2022-10-25	$0.1488000	$0.1547000	$0.1547000	$0.1547000
2022-10-26	$0.1547000	$0.1600000	$0.1600000	$0.1600000
2022-10-27	$0.1600000	$0.1563000	$0.1563000	$0.1563000
2022-10-28	$0.1563000	$0.1586000	$0.1586000	$0.1586000
2022-10-29	$0.1586000	$0.1603000	$0.1603000	$0.1603000
2022-10-30	$0.1603000	$0.1589000	$0.1589000	$0.1589000
2022-10-31	$0.1589000	$0.1578000	$0.1578000	$0.1578000
2022-11-01	$0.1578000	$0.1577000	$0.1577000	$0.1577000
2022-11-02	$0.1577000	$0.1552000	$0.1552000	$0.1552000
2022-11-03	$0.1552000	$0.1556000	$0.1556000	$0.1556000
2022-11-04	$0.1556000	$0.1629000	$0.1629000	$0.1629000
2022-11-05	$0.1629000	$0.1640000	$0.1640000	$0.1640000
2022-11-06	$0.1640000	$0.1610000	$0.1610000	$0.1610000
2022-11-07	$0.1610000	$0.1586000	$0.1586000	$0.1586000
2022-11-08	$0.1586000	$0.1428000	$0.1428000	$0.1428000
2022-11-09	$0.1428000	$0.1218000	$0.1218000	$0.1218000
2022-11-10	$0.1218000	$0.1352000	$0.1352000	$0.1352000
2022-11-11	$0.1352000	$0.1310000	$0.1310000	$0.1310000
2022-11-12	$0.1310000	$0.1292000	$0.1292000	$0.1292000
2022-11-13	$0.1292000	$0.1256000	$0.1256000	$0.1256000
2022-11-14	$0.1256000	$0.1278000	$0.1278000	$0.1278000
2022-11-15	$0.1278000	$0.1300000	$0.1300000	$0.1300000
2022-11-16	$0.1300000	$0.1282000	$0.1282000	$0.1282000
2022-11-17	$0.1282000	$0.1284000	$0.1284000	$0.1284000
2022-11-18	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2022-11-19	$0.1284000	$0.1285000	$0.1285000	$0.1285000
2022-11-20	$0.1285000	$0.1252000	$0.1252000	$0.1252000
2022-11-21	$0.1252000	$0.1214000	$0.1214000	$0.1214000
2022-11-22	$0.1214000	$0.1247000	$0.1247000	$0.1247000
2022-11-23	$0.1247000	$0.1278000	$0.1278000	$0.1278000
2022-11-24	$0.1278000	$0.1277000	$0.1277000	$0.1277000
2022-11-25	$0.1277000	$0.1271000	$0.1271000	$0.1271000
2022-11-26	$0.1271000	$0.1267000	$0.1267000	$0.1267000
2022-11-27	$0.1267000	$0.1264000	$0.1264000	$0.1264000
2022-11-28	$0.1264000	$0.1248000	$0.1248000	$0.1248000
2022-11-29	$0.1248000	$0.1265000	$0.1265000	$0.1265000
2022-11-30	$0.1265000	$0.1322000	$0.1322000	$0.1322000
2022-12-01	$0.1322000	$0.1307000	$0.1307000	$0.1307000
2022-12-02	$0.1307000	$0.1316000	$0.1316000	$0.1316000
2022-12-03	$0.1316000	$0.1300000	$0.1300000	$0.1300000
2022-12-04	$0.1300000	$0.1318000	$0.1318000	$0.1318000
2022-12-05	$0.1318000	$0.1306000	$0.1306000	$0.1306000
2022-12-06	$0.1306000	$0.1316000	$0.1316000	$0.1316000
2022-12-07	$0.1316000	$0.1297000	$0.1297000	$0.1297000
2022-12-08	$0.1297000	$0.1326000	$0.1326000	$0.1326000
2022-12-09	$0.1326000	$0.1319000	$0.1319000	$0.1319000
2022-12-10	$0.1319000	$0.1319000	$0.1319000	$0.1319000
2022-12-11	$0.1319000	$0.1316000	$0.1316000	$0.1316000
2022-12-12	$0.1316000	$0.1325000	$0.1325000	$0.1325000
2022-12-13	$0.1325000	$0.1369000	$0.1369000	$0.1369000
2022-12-14	$0.1369000	$0.1371000	$0.1371000	$0.1371000
2022-12-15	$0.1371000	$0.1337000	$0.1337000	$0.1337000
2022-12-16	$0.1337000	$0.1283000	$0.1283000	$0.1283000
2022-12-17	$0.1283000	$0.1292000	$0.1292000	$0.1292000
2022-12-18	$0.1292000	$0.1289000	$0.1289000	$0.1289000
2022-12-19	$0.1289000	$0.1266000	$0.1266000	$0.1266000
2022-12-20	$0.1266000	$0.1301000	$0.1301000	$0.1301000
2022-12-21	$0.1301000	$0.1295000	$0.1295000	$0.1295000
2022-12-22	$0.1295000	$0.1295000	$0.1295000	$0.1295000
2022-12-23	$0.1295000	$0.1292000	$0.1292000	$0.1292000
2022-12-24	$0.1292000	$0.1296000	$0.1296000	$0.1296000
2022-12-25	$0.1296000	$0.1296000	$0.1296000	$0.1296000
2022-12-26	$0.1296000	$0.1303000	$0.1303000	$0.1303000
2022-12-27	$0.1303000	$0.1286000	$0.1286000	$0.1286000
2022-12-28	$0.1286000	$0.1274000	$0.1274000	$0.1274000
2022-12-29	$0.1274000	$0.1281000	$0.1281000	$0.1281000
2022-12-30	$0.1281000	$0.1278000	$0.1278000	$0.1278000
2022-12-31	$0.1278000	$0.1273000	$0.1273000	$0.1273000
2023-01-01	$0.1273000	$0.1279000	$0.1279000	$0.1279000
2023-01-02	$0.1279000	$0.1284000	$0.1284000	$0.1284000
2023-01-03	$0.1284000	$0.1284000	$0.1284000	$0.1284000
2023-01-04	$0.1284000	$0.1297000	$0.1297000	$0.1297000
2023-01-05	$0.1297000	$0.1296000	$0.1296000	$0.1296000
2023-01-06	$0.1296000	$0.1305000	$0.1305000	$0.1305000
2023-01-07	$0.1305000	$0.1305000	$0.1305000	$0.1305000
2023-01-08	$0.1305000	$0.1318000	$0.1318000	$0.1318000
2023-01-09	$0.1318000	$0.1323000	$0.1323000	$0.1323000
2023-01-10	$0.1323000	$0.1343000	$0.1343000	$0.1343000
2023-01-11	$0.1343000	$0.1381000	$0.1381000	$0.1381000
2023-01-12	$0.1381000	$0.1451000	$0.1451000	$0.1451000
2023-01-13	$0.1451000	$0.1535000	$0.1535000	$0.1535000
2023-01-14	$0.1535000	$0.1613000	$0.1613000	$0.1613000
2023-01-15	$0.1613000	$0.1608000	$0.1608000	$0.1608000
2023-01-16	$0.1608000	$0.1632000	$0.1632000	$0.1632000
2023-01-17	$0.1632000	$0.1627000	$0.1627000	$0.1627000
2023-01-18	$0.1627000	$0.1592000	$0.1592000	$0.1592000
2023-01-19	$0.1592000	$0.1623000	$0.1623000	$0.1623000
2023-01-20	$0.1623000	$0.1746000	$0.1746000	$0.1746000
2023-01-21	$0.1746000	$0.1755000	$0.1755000	$0.1755000
2023-01-22	$0.1755000	$0.1749000	$0.1749000	$0.1749000
2023-01-23	$0.1749000	$0.1765000	$0.1765000	$0.1765000
2023-01-24	$0.1765000	$0.1743000	$0.1743000	$0.1743000
2023-01-25	$0.1743000	$0.1776000	$0.1776000	$0.1776000
2023-01-26	$0.1776000	$0.1772000	$0.1772000	$0.1772000
2023-01-27	$0.1772000	$0.1777000	$0.1777000	$0.1777000
2023-01-28	$0.1777000	$0.1773000	$0.1773000	$0.1773000
2023-01-29	$0.1773000	$0.1829000	$0.1829000	$0.1829000
2023-01-30	$0.1829000	$0.1758000	$0.1758000	$0.1758000
2023-01-31	$0.1758000	$0.1781000	$0.1781000	$0.1781000
2023-02-01	$0.1781000	$0.1827000	$0.1827000	$0.1827000
2023-02-02	$0.1827000	$0.1807000	$0.1807000	$0.1807000
2023-02-03	$0.1807000	$0.1805000	$0.1805000	$0.1805000
2023-02-04	$0.1805000	$0.1797000	$0.1797000	$0.1797000
2023-02-05	$0.1797000	$0.1766000	$0.1766000	$0.1766000
2023-02-06	$0.1766000	$0.1753000	$0.1753000	$0.1753000
2023-02-07	$0.1753000	$0.1790000	$0.1790000	$0.1790000
2023-02-08	$0.1790000	$0.1768000	$0.1768000	$0.1768000
2023-02-09	$0.1768000	$0.1679000	$0.1679000	$0.1679000
2023-02-10	$0.1679000	$0.1666000	$0.1666000	$0.1666000
2023-02-11	$0.1666000	$0.1683000	$0.1683000	$0.1683000
2023-02-12	$0.1683000	$0.1678000	$0.1678000	$0.1678000
2023-02-13	$0.1678000	$0.1678000	$0.1678000	$0.1678000
2023-02-14	$0.1678000	$0.1710000	$0.1710000	$0.1710000
2023-02-15	$0.1710000	$0.1874000	$0.1874000	$0.1874000
2023-02-16	$0.1874000	$0.1812000	$0.1812000	$0.1812000
2023-02-17	$0.1812000	$0.1893000	$0.1893000	$0.1893000
2023-02-18	$0.1893000	$0.1897000	$0.1897000	$0.1897000
2023-02-19	$0.1897000	$0.1870000	$0.1870000	$0.1870000
2023-02-20	$0.1870000	$0.1913000	$0.1913000	$0.1913000
2023-02-21	$0.1913000	$0.1883000	$0.1883000	$0.1883000
2023-02-22	$0.1883000	$0.1862000	$0.1862000	$0.1862000
2023-02-23	$0.1862000	$0.1843000	$0.1843000	$0.1843000
2023-02-24	$0.1843000	$0.1786000	$0.1786000	$0.1786000
2023-02-25	$0.1786000	$0.1784000	$0.1784000	$0.1784000
2023-02-26	$0.1784000	$0.1814000	$0.1814000	$0.1814000
2023-02-27	$0.1814000	$0.1809000	$0.1809000	$0.1809000
2023-02-28	$0.1809000	$0.1782000	$0.1782000	$0.1782000
2023-03-01	$0.1782000	$0.1820000	$0.1820000	$0.1820000
2023-03-02	$0.1820000	$0.1807000	$0.1807000	$0.1807000
2023-03-03	$0.1807000	$0.1722000	$0.1722000	$0.1722000
2023-03-04	$0.1722000	$0.1721000	$0.1721000	$0.1721000
2023-03-05	$0.1721000	$0.1727000	$0.1727000	$0.1727000
2023-03-06	$0.1727000	$0.1726000	$0.1726000	$0.1726000
2023-03-07	$0.1726000	$0.1710000	$0.1710000	$0.1710000
2023-03-08	$0.1710000	$0.1671000	$0.1671000	$0.1671000
2023-03-09	$0.1671000	$0.1569000	$0.1569000	$0.1569000
2023-03-10	$0.1569000	$0.1556000	$0.1556000	$0.1556000
2023-03-11	$0.1556000	$0.1587000	$0.1587000	$0.1587000
2023-03-12	$0.1587000	$0.1708000	$0.1708000	$0.1708000
2023-03-13	$0.1708000	$0.1864000	$0.1864000	$0.1864000
2023-03-14	$0.1864000	$0.1906000	$0.1906000	$0.1906000
2023-03-15	$0.1906000	$0.1877000	$0.1877000	$0.1877000
2023-03-16	$0.1877000	$0.1929000	$0.1929000	$0.1929000
2023-03-17	$0.1929000	$0.2113000	$0.2113000	$0.2113000
2023-03-18	$0.2113000	$0.2077000	$0.2077000	$0.2077000
2023-03-19	$0.2077000	$0.2159000	$0.2159000	$0.2159000
2023-03-20	$0.2159000	$0.2141000	$0.2141000	$0.2141000
2023-03-21	$0.2141000	$0.2170000	$0.2170000	$0.2170000
2023-03-22	$0.2170000	$0.2103000	$0.2103000	$0.2103000
2023-03-23	$0.2103000	$0.2183000	$0.2183000	$0.2183000
2023-03-24	$0.2183000	$0.2117000	$0.2117000	$0.2117000
2023-03-25	$0.2117000	$0.2117000	$0.2117000	$0.2117000
2023-03-26	$0.2117000	$0.2156000	$0.2156000	$0.2156000
2023-03-27	$0.2156000	$0.2090000	$0.2090000	$0.2090000
2023-03-28	$0.2090000	$0.2099000	$0.2099000	$0.2099000
2023-03-29	$0.2099000	$0.2183000	$0.2183000	$0.2183000
2023-03-30	$0.2183000	$0.2159000	$0.2159000	$0.2159000
2023-03-31	$0.2159000	$0.2193000	$0.2193000	$0.2193000
2023-04-01	$0.2193000	$0.2192000	$0.2192000	$0.2192000
2023-04-02	$0.2192000	$0.2170000	$0.2170000	$0.2170000
2023-04-03	$0.2170000	$0.2141000	$0.2141000	$0.2141000
2023-04-04	$0.2141000	$0.2170000	$0.2170000	$0.2170000
2023-04-05	$0.2170000	$0.2170000	$0.2170000	$0.2170000
2023-04-06	$0.2170000	$0.2159000	$0.2159000	$0.2159000
2023-04-07	$0.2159000	$0.2150000	$0.2150000	$0.2150000
2023-04-08	$0.2150000	$0.2152000	$0.2152000	$0.2152000
2023-04-09	$0.2152000	$0.2182000	$0.2182000	$0.2182000
2023-04-10	$0.2182000	$0.2283000	$0.2283000	$0.2283000
2023-04-11	$0.2283000	$0.2327000	$0.2327000	$0.2327000
2023-04-12	$0.2327000	$0.2303000	$0.2303000	$0.2303000
2023-04-13	$0.2303000	$0.2341000	$0.2341000	$0.2341000
2023-04-14	$0.2341000	$0.2348000	$0.2348000	$0.2348000
2023-04-15	$0.2348000	$0.2335000	$0.2335000	$0.2335000
2023-04-16	$0.2335000	$0.2335000	$0.2335000	$0.2335000
2023-04-17	$0.2335000	$0.2267000	$0.2267000	$0.2267000
2023-04-18	$0.2267000	$0.2340000	$0.2340000	$0.2340000
2023-04-19	$0.2340000	$0.2219000	$0.2219000	$0.2219000
2023-04-20	$0.2219000	$0.2175000	$0.2175000	$0.2175000
2023-04-21	$0.2175000	$0.2099000	$0.2099000	$0.2099000
2023-04-22	$0.2099000	$0.2142000	$0.2142000	$0.2142000
2023-04-23	$0.2142000	$0.2125000	$0.2125000	$0.2125000
2023-04-24	$0.2125000	$0.2119000	$0.2119000	$0.2119000
2023-04-25	$0.2119000	$0.2180000	$0.2180000	$0.2180000
2023-04-26	$0.2180000	$0.2189000	$0.2189000	$0.2189000
2023-04-27	$0.2189000	$0.2270000	$0.2270000	$0.2270000
2023-04-28	$0.2270000	$0.2259000	$0.2259000	$0.2259000
2023-04-29	$0.2259000	$0.2252000	$0.2252000	$0.2252000
2023-04-30	$0.2252000	$0.2251000	$0.2251000	$0.2251000
2023-05-01	$0.2251000	$0.2163000	$0.2163000	$0.2163000
2023-05-02	$0.2163000	$0.2209000	$0.2209000	$0.2209000
2023-05-03	$0.2209000	$0.2236000	$0.2236000	$0.2236000
2023-05-04	$0.2236000	$0.2223000	$0.2223000	$0.2223000
2023-05-05	$0.2223000	$0.2275000	$0.2275000	$0.2275000
2023-05-06	$0.2275000	$0.2229000	$0.2229000	$0.2229000
2023-05-07	$0.2229000	$0.2200000	$0.2200000	$0.2200000
2023-05-08	$0.2200000	$0.2139000	$0.2139000	$0.2139000
2023-05-09	$0.2139000	$0.2131000	$0.2131000	$0.2131000
2023-05-10	$0.2131000	$0.2127000	$0.2127000	$0.2127000
2023-05-11	$0.2127000	$0.2078000	$0.2078000	$0.2078000
2023-05-12	$0.2078000	$0.2064000	$0.2064000	$0.2064000
2023-05-13	$0.2064000	$0.2063000	$0.2063000	$0.2063000
2023-05-14	$0.2063000	$0.2074000	$0.2074000	$0.2074000
2023-05-15	$0.2074000	$0.2093000	$0.2093000	$0.2093000
2023-05-16	$0.2093000	$0.2082000	$0.2082000	$0.2082000
2023-05-17	$0.2082000	$0.2110000	$0.2110000	$0.2110000
2023-05-18	$0.2110000	$0.2065000	$0.2065000	$0.2065000
2023-05-19	$0.2065000	$0.2070000	$0.2070000	$0.2070000
2023-05-20	$0.2070000	$0.2088000	$0.2088000	$0.2088000
2023-05-21	$0.2088000	$0.2060000	$0.2060000	$0.2060000
2023-05-22	$0.2060000	$0.2068000	$0.2068000	$0.2068000
2023-05-23	$0.2068000	$0.2096000	$0.2096000	$0.2096000
2023-05-24	$0.2096000	$0.2027000	$0.2027000	$0.2027000
2023-05-25	$0.2027000	$0.2039000	$0.2039000	$0.2039000
2023-05-26	$0.2039000	$0.2057000	$0.2057000	$0.2057000
2023-05-27	$0.2057000	$0.2069000	$0.2069000	$0.2069000
2023-05-28	$0.2069000	$0.2162000	$0.2162000	$0.2162000
2023-05-29	$0.2162000	$0.2136000	$0.2136000	$0.2136000
2023-05-30	$0.2136000	$0.2133000	$0.2133000	$0.2133000
2023-05-31	$0.2133000	$0.2096000	$0.2096000	$0.2096000
2023-06-01	$0.2096000	$0.2066000	$0.2066000	$0.2066000
2023-06-02	$0.2066000	$0.2098000	$0.2098000	$0.2098000
2023-06-03	$0.2098000	$0.2085000	$0.2085000	$0.2085000
2023-06-04	$0.2085000	$0.2089000	$0.2089000	$0.2089000
2023-06-05	$0.2089000	$0.1982000	$0.1982000	$0.1982000
2023-06-06	$0.1982000	$0.2100000	$0.2100000	$0.2100000
2023-06-07	$0.2100000	$0.2029000	$0.2029000	$0.2029000
2023-06-08	$0.2029000	$0.2041000	$0.2041000	$0.2041000
2023-06-09	$0.2041000	$0.2039000	$0.2039000	$0.2039000
2023-06-10	$0.2039000	$0.1991000	$0.1991000	$0.1991000
2023-06-11	$0.1991000	$0.1997000	$0.1997000	$0.1997000
2023-06-12	$0.1997000	$0.1995000	$0.1995000	$0.1995000
2023-06-13	$0.1995000	$0.1997000	$0.1997000	$0.1997000
2023-06-14	$0.1997000	$0.1935000	$0.1935000	$0.1935000
2023-06-15	$0.1935000	$0.1969000	$0.1969000	$0.1969000
2023-06-16	$0.1969000	$0.2027000	$0.2027000	$0.2027000
2023-06-17	$0.2027000	$0.2041000	$0.2041000	$0.2041000
2023-06-18	$0.2041000	$0.2028000	$0.2028000	$0.2028000
2023-06-19	$0.2028000	$0.2067000	$0.2067000	$0.2067000
2023-06-20	$0.2067000	$0.2181000	$0.2181000	$0.2181000
2023-06-21	$0.2181000	$0.2310000	$0.2310000	$0.2310000
2023-06-22	$0.2310000	$0.2302000	$0.2302000	$0.2302000
2023-06-23	$0.2302000	$0.2364000	$0.2364000	$0.2364000
2023-06-24	$0.2364000	$0.2352000	$0.2352000	$0.2352000
2023-06-25	$0.2352000	$0.2346000	$0.2346000	$0.2346000
2023-06-26	$0.2346000	$0.2331000	$0.2331000	$0.2331000
2023-06-27	$0.2331000	$0.2364000	$0.2364000	$0.2364000
2023-06-28	$0.2364000	$0.2316000	$0.2316000	$0.2316000
2023-06-29	$0.2316000	$0.2344000	$0.2344000	$0.2344000
2023-06-30	$0.2344000	$0.2346000	$0.2346000	$0.2346000
2023-07-01	$0.2346000	$0.2355000	$0.2355000	$0.2355000
2023-07-02	$0.2355000	$0.2358000	$0.2358000	$0.2358000
2023-07-03	$0.2358000	$0.2399000	$0.2399000	$0.2399000
2023-07-04	$0.2399000	$0.2370000	$0.2370000	$0.2370000
2023-07-05	$0.2370000	$0.2349000	$0.2349000	$0.2349000
2023-07-06	$0.2349000	$0.2303000	$0.2303000	$0.2303000
2023-07-07	$0.2303000	$0.2337000	$0.2337000	$0.2337000
2023-07-08	$0.2337000	$0.2333000	$0.2333000	$0.2333000
2023-07-09	$0.2333000	$0.2323000	$0.2323000	$0.2323000
2023-07-10	$0.2323000	$0.2342000	$0.2342000	$0.2342000
2023-07-11	$0.2342000	$0.2358000	$0.2358000	$0.2358000
2023-07-12	$0.2358000	$0.2340000	$0.2340000	$0.2340000
2023-07-13	$0.2340000	$0.2424000	$0.2424000	$0.2424000
2023-07-14	$0.2424000	$0.2335000	$0.2335000	$0.2335000
2023-07-15	$0.2335000	$0.2333000	$0.2333000	$0.2333000
2023-07-16	$0.2333000	$0.2329000	$0.2329000	$0.2329000
2023-07-17	$0.2329000	$0.2321000	$0.2321000	$0.2321000
2023-07-18	$0.2321000	$0.2300000	$0.2300000	$0.2300000
2023-07-19	$0.2300000	$0.2304000	$0.2304000	$0.2304000
2023-07-20	$0.2304000	$0.2295000	$0.2295000	$0.2295000
2023-07-21	$0.2295000	$0.2303000	$0.2303000	$0.2303000
2023-07-22	$0.2303000	$0.2294000	$0.2294000	$0.2294000
2023-07-23	$0.2294000	$0.2317000	$0.2317000	$0.2317000
2023-07-24	$0.2317000	$0.2247000	$0.2247000	$0.2247000
2023-07-25	$0.2247000	$0.2250000	$0.2250000	$0.2250000
2023-07-26	$0.2250000	$0.2260000	$0.2260000	$0.2260000
2023-07-27	$0.2260000	$0.2250000	$0.2250000	$0.2250000
2023-07-28	$0.2250000	$0.2257000	$0.2257000	$0.2257000
2023-07-29	$0.2257000	$0.2261000	$0.2261000	$0.2261000
2023-07-30	$0.2261000	$0.2255000	$0.2255000	$0.2255000
2023-07-31	$0.2255000	$0.2251000	$0.2251000	$0.2251000
2023-08-01	$0.2251000	$0.2287000	$0.2287000	$0.2287000
2023-08-02	$0.2287000	$0.2246000	$0.2246000	$0.2246000
2023-08-03	$0.2246000	$0.2247000	$0.2247000	$0.2247000
2023-08-04	$0.2247000	$0.2239000	$0.2239000	$0.2239000
2023-08-05	$0.2239000	$0.2237000	$0.2237000	$0.2237000
2023-08-06	$0.2237000	$0.2237000	$0.2237000	$0.2237000
2023-08-07	$0.2237000	$0.2247000	$0.2247000	$0.2247000
2023-08-08	$0.2247000	$0.2292000	$0.2292000	$0.2292000
2023-08-09	$0.2292000	$0.2277000	$0.2277000	$0.2277000
2023-08-10	$0.2277000	$0.2266000	$0.2266000	$0.2266000
2023-08-11	$0.2266000	$0.2264000	$0.2264000	$0.2264000
2023-08-12	$0.2264000	$0.2265000	$0.2265000	$0.2265000
2023-08-13	$0.2265000	$0.2255000	$0.2255000	$0.2255000
2023-08-14	$0.2255000	$0.2265000	$0.2265000	$0.2265000
2023-08-15	$0.2265000	$0.2246000	$0.2246000	$0.2246000
2023-08-16	$0.2246000	$0.2210000	$0.2210000	$0.2210000
2023-08-17	$0.2210000	$0.2050000	$0.2050000	$0.2050000
2023-08-18	$0.2050000	$0.2006000	$0.2006000	$0.2006000
2023-08-19	$0.2006000	$0.2009000	$0.2009000	$0.2009000
2023-08-20	$0.2009000	$0.2017000	$0.2017000	$0.2017000
2023-08-21	$0.2017000	$0.2012000	$0.2012000	$0.2012000
2023-08-22	$0.2012000	$0.2005000	$0.2005000	$0.2005000
2023-08-23	$0.2005000	$0.2035000	$0.2035000	$0.2035000
2023-08-24	$0.2035000	$0.2015000	$0.2015000	$0.2015000
2023-08-25	$0.2015000	$0.2006000	$0.2006000	$0.2006000
2023-08-26	$0.2006000	$0.2003000	$0.2003000	$0.2003000
2023-08-27	$0.2003000	$0.2009000	$0.2009000	$0.2009000
2023-08-28	$0.2009000	$0.2010000	$0.2010000	$0.2010000
2023-08-29	$0.2010000	$0.2135000	$0.2135000	$0.2135000
2023-08-30	$0.2135000	$0.2103000	$0.2103000	$0.2103000
2023-08-31	$0.2103000	$0.1997000	$0.1997000	$0.1997000
2023-09-01	$0.1997000	$0.1987000	$0.1987000	$0.1987000
2023-09-02	$0.1987000	$0.1992000	$0.1992000	$0.1992000
2023-09-03	$0.1992000	$0.2000000	$0.2000000	$0.2000000
2023-09-04	$0.2000000	$0.1988000	$0.1988000	$0.1988000
2023-09-05	$0.1988000	$0.1985000	$0.1985000	$0.1985000
2023-09-06	$0.1985000	$0.1983000	$0.1983000	$0.1983000
2023-09-07	$0.1983000	$0.2022000	$0.2022000	$0.2022000
2023-09-08	$0.2022000	$0.1995000	$0.1995000	$0.1995000
2023-09-09	$0.1995000	$0.1994000	$0.1994000	$0.1994000
2023-09-10	$0.1994000	$0.1989000	$0.1989000	$0.1989000
2023-09-11	$0.1989000	$0.1937000	$0.1937000	$0.1937000
2023-09-12	$0.1937000	$0.1990000	$0.1990000	$0.1990000
2023-09-13	$0.1990000	$0.2020000	$0.2020000	$0.2020000
2023-09-14	$0.2020000	$0.2043000	$0.2043000	$0.2043000
2023-09-15	$0.2043000	$0.2049000	$0.2049000	$0.2049000
2023-09-16	$0.2049000	$0.2046000	$0.2046000	$0.2046000
2023-09-17	$0.2046000	$0.2043000	$0.2043000	$0.2043000
2023-09-18	$0.2043000	$0.2061000	$0.2061000	$0.2061000
2023-09-19	$0.2061000	$0.2096000	$0.2096000	$0.2096000
2023-09-20	$0.2096000	$0.2089000	$0.2089000	$0.2089000
2023-09-21	$0.2089000	$0.2046000	$0.2046000	$0.2046000
2023-09-22	$0.2046000	$0.2047000	$0.2047000	$0.2047000
2023-09-23	$0.2047000	$0.2047000	$0.2047000	$0.2047000
2023-09-24	$0.2047000	$0.2022000	$0.2022000	$0.2022000
2023-09-25	$0.2022000	$0.2025000	$0.2025000	$0.2025000
2023-09-26	$0.2025000	$0.2018000	$0.2018000	$0.2018000
2023-09-27	$0.2018000	$0.2030000	$0.2030000	$0.2030000
2023-09-28	$0.2030000	$0.2081000	$0.2081000	$0.2081000
2023-09-29	$0.2081000	$0.2072000	$0.2072000	$0.2072000
2023-09-30	$0.2072000	$0.2076000	$0.2076000	$0.2076000
2023-10-01	$0.2076000	$0.2156000	$0.2156000	$0.2156000
2023-10-02	$0.2156000	$0.2118000	$0.2118000	$0.2118000
2023-10-03	$0.2118000	$0.2112000	$0.2112000	$0.2112000
2023-10-04	$0.2112000	$0.2140000	$0.2140000	$0.2140000
2023-10-05	$0.2140000	$0.2111000	$0.2111000	$0.2111000
2023-10-06	$0.2111000	$0.2152000	$0.2152000	$0.2152000
2023-10-07	$0.2152000	$0.2154000	$0.2154000	$0.2154000
2023-10-08	$0.2154000	$0.2151000	$0.2151000	$0.2151000
2023-10-09	$0.2151000	$0.2125000	$0.2125000	$0.2125000
2023-10-10	$0.2125000	$0.2109000	$0.2109000	$0.2109000
2023-10-11	$0.2109000	$0.2069000	$0.2069000	$0.2069000
2023-10-12	$0.2069000	$0.2060000	$0.2060000	$0.2060000
2023-10-13	$0.2060000	$0.2068000	$0.2068000	$0.2068000
2023-10-14	$0.2068000	$0.2068000	$0.2068000	$0.2068000
2023-10-15	$0.2068000	$0.2093000	$0.2093000	$0.2093000
2023-10-16	$0.2093000	$0.2196000	$0.2196000	$0.2196000
2023-10-17	$0.2196000	$0.2188000	$0.2188000	$0.2188000
2023-10-18	$0.2188000	$0.2181000	$0.2181000	$0.2181000
2023-10-19	$0.2181000	$0.2213000	$0.2213000	$0.2213000
2023-10-20	$0.2213000	$0.2286000	$0.2286000	$0.2286000
2023-10-21	$0.2286000	$0.2304000	$0.2304000	$0.2304000
2023-10-22	$0.2304000	$0.2310000	$0.2310000	$0.2310000
2023-10-23	$0.2310000	$0.2547000	$0.2547000	$0.2547000
2023-10-24	$0.2547000	$0.2612000	$0.2612000	$0.2612000
2023-10-25	$0.2612000	$0.2657000	$0.2657000	$0.2657000
2023-10-26	$0.2657000	$0.2630000	$0.2630000	$0.2630000
2023-10-27	$0.2630000	$0.2611000	$0.2611000	$0.2611000
2023-10-28	$0.2611000	$0.2625000	$0.2625000	$0.2625000
2023-10-29	$0.2625000	$0.2659000	$0.2659000	$0.2659000
2023-10-30	$0.2659000	$0.2656000	$0.2656000	$0.2656000
2023-10-31	$0.2656000	$0.2669000	$0.2669000	$0.2669000
2023-11-01	$0.2669000	$0.2729000	$0.2729000	$0.2729000
2023-11-02	$0.2729000	$0.2691000	$0.2691000	$0.2691000
2023-11-03	$0.2691000	$0.2674000	$0.2674000	$0.2674000
2023-11-04	$0.2674000	$0.2702000	$0.2702000	$0.2702000
2023-11-05	$0.2702000	$0.2698000	$0.2698000	$0.2698000
2023-11-06	$0.2698000	$0.2699000	$0.2699000	$0.2699000
2023-11-07	$0.2699000	$0.2727000	$0.2727000	$0.2727000
2023-11-08	$0.2727000	$0.2744000	$0.2744000	$0.2744000
2023-11-09	$0.2744000	$0.2826000	$0.2826000	$0.2826000
2023-11-10	$0.2826000	$0.2874000	$0.2874000	$0.2874000
2023-11-11	$0.2874000	$0.2860000	$0.2860000	$0.2860000
2023-11-12	$0.2860000	$0.2855000	$0.2855000	$0.2855000
2023-11-13	$0.2855000	$0.2809000	$0.2809000	$0.2809000
2023-11-14	$0.2809000	$0.2737000	$0.2737000	$0.2737000
2023-11-15	$0.2737000	$0.2917000	$0.2917000	$0.2917000
2023-11-16	$0.2917000	$0.2785000	$0.2785000	$0.2785000
2023-11-17	$0.2785000	$0.2820000	$0.2820000	$0.2820000
2023-11-18	$0.2820000	$0.2818000	$0.2818000	$0.2818000
2023-11-19	$0.2818000	$0.2879000	$0.2879000	$0.2879000
2023-11-20	$0.2879000	$0.2886000	$0.2886000	$0.2886000
2023-11-21	$0.2886000	$0.2753000	$0.2753000	$0.2753000
2023-11-22	$0.2753000	$0.2882000	$0.2882000	$0.2882000
2023-11-23	$0.2882000	$0.2872000	$0.2872000	$0.2872000
2023-11-24	$0.2872000	$0.2906000	$0.2906000	$0.2906000
2023-11-25	$0.2906000	$0.2911000	$0.2911000	$0.2911000
2023-11-26	$0.2911000	$0.2884000	$0.2884000	$0.2884000
2023-11-27	$0.2884000	$0.2868000	$0.2868000	$0.2868000
2023-11-28	$0.2868000	$0.2913000	$0.2913000	$0.2913000
2023-11-29	$0.2913000	$0.2915000	$0.2915000	$0.2915000
2023-11-30	$0.2915000	$0.2905000	$0.2905000	$0.2905000
2023-12-01	$0.2905000	$0.2980000	$0.2980000	$0.2980000
2023-12-02	$0.2980000	$0.3039000	$0.3039000	$0.3039000
2023-12-03	$0.3039000	$0.3079000	$0.3079000	$0.3079000
2023-12-04	$0.3079000	$0.3233000	$0.3233000	$0.3233000
2023-12-05	$0.3233000	$0.3395000	$0.3395000	$0.3395000
2023-12-06	$0.3395000	$0.3370000	$0.3370000	$0.3370000
2023-12-07	$0.3370000	$0.3333000	$0.3333000	$0.3333000
2023-12-08	$0.3333000	$0.3402000	$0.3402000	$0.3402000
2023-12-09	$0.3402000	$0.3367000	$0.3367000	$0.3367000
2023-12-10	$0.3367000	$0.3372000	$0.3372000	$0.3372000
2023-12-11	$0.3372000	$0.3175000	$0.3175000	$0.3175000
2023-12-12	$0.3175000	$0.3193000	$0.3193000	$0.3193000
2023-12-13	$0.3193000	$0.3302000	$0.3302000	$0.3302000
2023-12-14	$0.3302000	$0.3313000	$0.3313000	$0.3313000
2023-12-15	$0.3313000	$0.3229000	$0.3229000	$0.3229000
2023-12-16	$0.3229000	$0.3253000	$0.3253000	$0.3253000
2023-12-17	$0.3253000	$0.3184000	$0.3184000	$0.3184000
2023-12-18	$0.3184000	$0.3284000	$0.3284000	$0.3284000
2023-12-19	$0.3284000	$0.3255000	$0.3255000	$0.3255000
2023-12-20	$0.3255000	$0.3363000	$0.3363000	$0.3363000
2023-12-21	$0.3363000	$0.3378000	$0.3378000	$0.3378000
2023-12-22	$0.3378000	$0.3389000	$0.3389000	$0.3389000
2023-12-23	$0.3389000	$0.3367000	$0.3367000	$0.3367000
2023-12-24	$0.3367000	$0.3313000	$0.3313000	$0.3313000
2023-12-25	$0.3313000	$0.3357000	$0.3357000	$0.3357000
2023-12-26	$0.3357000	$0.3274000	$0.3274000	$0.3274000
2023-12-27	$0.3274000	$0.3347000	$0.3347000	$0.3347000
2023-12-28	$0.3347000	$0.3279000	$0.3279000	$0.3279000
2023-12-29	$0.3279000	$0.3240000	$0.3240000	$0.3240000
2023-12-30	$0.3240000	$0.3245000	$0.3245000	$0.3245000
2023-12-31	$0.3245000	$0.3256000	$0.3256000	$0.3256000
2024-01-01	$0.3256000	$0.3403000	$0.3403000	$0.3403000
2024-01-02	$0.3403000	$0.3463000	$0.3463000	$0.3463000
2024-01-03	$0.3463000	$0.3300000	$0.3300000	$0.3300000
2024-01-04	$0.3300000	$0.3403000	$0.3403000	$0.3403000
2024-01-05	$0.3403000	$0.3402000	$0.3402000	$0.3402000
2024-01-06	$0.3402000	$0.3387000	$0.3387000	$0.3387000
2024-01-07	$0.3387000	$0.3384000	$0.3384000	$0.3384000
2024-01-08	$0.3384000	$0.3618000	$0.3618000	$0.3618000
2024-01-09	$0.3618000	$0.3551000	$0.3551000	$0.3551000
2024-01-10	$0.3551000	$0.3593000	$0.3593000	$0.3593000
2024-01-11	$0.3593000	$0.3569000	$0.3569000	$0.3569000
2024-01-12	$0.3569000	$0.3294000	$0.3294000	$0.3294000
2024-01-13	$0.3294000	$0.3299000	$0.3299000	$0.3299000
2024-01-14	$0.3299000	$0.3211000	$0.3211000	$0.3211000
2024-01-15	$0.3211000	$0.3272000	$0.3272000	$0.3272000
2024-01-16	$0.3272000	$0.3321000	$0.3321000	$0.3321000
2024-01-17	$0.3321000	$0.3291000	$0.3291000	$0.3291000
2024-01-18	$0.3291000	$0.3179000	$0.3179000	$0.3179000
2024-01-19	$0.3179000	$0.3205000	$0.3205000	$0.3205000
2024-01-20	$0.3205000	$0.3209000	$0.3209000	$0.3209000
2024-01-21	$0.3209000	$0.3201000	$0.3201000	$0.3201000
2024-01-22	$0.3201000	$0.3043000	$0.3043000	$0.3043000
2024-01-23	$0.3043000	$0.3070000	$0.3070000	$0.3070000
2024-01-24	$0.3070000	$0.3086000	$0.3086000	$0.3086000
2024-01-25	$0.3086000	$0.3076000	$0.3076000	$0.3076000
2024-01-26	$0.3076000	$0.3220000	$0.3220000	$0.3220000
2024-01-27	$0.3220000	$0.3244000	$0.3244000	$0.3244000
2024-01-28	$0.3244000	$0.3236000	$0.3236000	$0.3236000
2024-01-29	$0.3236000	$0.3334000	$0.3334000	$0.3334000
2024-01-30	$0.3334000	$0.3307000	$0.3307000	$0.3307000
2024-01-31	$0.3307000	$0.3277000	$0.3277000	$0.3277000
2024-02-01	$0.3277000	$0.3317000	$0.3317000	$0.3317000
2024-02-02	$0.3317000	$0.3325000	$0.3325000	$0.3325000
2024-02-03	$0.3325000	$0.3311000	$0.3311000	$0.3311000
2024-02-04	$0.3311000	$0.3278000	$0.3278000	$0.3278000
2024-02-05	$0.3278000	$0.3285000	$0.3285000	$0.3285000
2024-02-06	$0.3285000	$0.3318000	$0.3318000	$0.3318000
2024-02-07	$0.3318000	$0.3414000	$0.3414000	$0.3414000
2024-02-08	$0.3414000	$0.3488000	$0.3488000	$0.3488000
2024-02-09	$0.3488000	$0.3631000	$0.3631000	$0.3631000
2024-02-10	$0.3631000	$0.3678000	$0.3678000	$0.3678000
2024-02-11	$0.3678000	$0.3720000	$0.3720000	$0.3720000
2024-02-12	$0.3720000	$0.3846000	$0.3846000	$0.3846000
2024-02-13	$0.3846000	$0.3829000	$0.3829000	$0.3829000
2024-02-14	$0.3829000	$0.3992000	$0.3992000	$0.3992000
2024-02-15	$0.3992000	$0.3999000	$0.3999000	$0.3999000
2024-02-16	$0.3999000	$0.4017000	$0.4017000	$0.4017000
2024-02-17	$0.4017000	$0.3978000	$0.3978000	$0.3978000
2024-02-18	$0.3978000	$0.4015000	$0.4015000	$0.4015000
2024-02-19	$0.4015000	$0.3987000	$0.3987000	$0.3987000
2024-02-20	$0.3987000	$0.4025000	$0.4025000	$0.4025000
2024-02-21	$0.4025000	$0.3993000	$0.3993000	$0.3993000
2024-02-22	$0.3993000	$0.3947000	$0.3947000	$0.3947000
2024-02-23	$0.3947000	$0.3907000	$0.3907000	$0.3907000
2024-02-24	$0.3907000	$0.3971000	$0.3971000	$0.3971000
2024-02-25	$0.3971000	$0.3983000	$0.3983000	$0.3983000
2024-02-26	$0.3983000	$0.4198000	$0.4198000	$0.4198000
2024-02-27	$0.4198000	$0.4395000	$0.4395000	$0.4395000
2024-02-28	$0.4395000	$0.4813000	$0.4813000	$0.4813000
2024-02-29	$0.4813000	$0.4711000	$0.4711000	$0.4711000
2024-03-01	$0.4711000	$0.4807000	$0.4807000	$0.4807000
2024-03-02	$0.4807000	$0.4777000	$0.4777000	$0.4777000
2024-03-03	$0.4777000	$0.4863000	$0.4863000	$0.4863000
2024-03-04	$0.4863000	$0.5262000	$0.5262000	$0.5262000
2024-03-05	$0.5262000	$0.4913000	$0.4913000	$0.4913000
2024-03-06	$0.4913000	$0.5091000	$0.5091000	$0.5091000
2024-03-07	$1.21	$1.23	$1.24	$1.20
2024-03-08	$1.23	$1.22	$1.25	$1.17
2024-03-09	$1.22	$1.22	$1.23	$1.17
2024-03-10	$1.22	$1.20	$1.23	$1.18
2024-03-11	$1.20	$1.25	$1.26	$1.14
2024-03-12	$1.25	$1.28	$1.29	$1.20
2024-03-13	$1.28	$1.31	$1.32	$1.25
2024-03-14	$1.31	$1.24	$1.31	$1.16
2024-03-15	$1.24	$1.12	$1.26	$1.06
2024-03-16	$1.12	$1.02	$1.14	$1.01
2024-03-17	$1.02	$1.04	$1.07	$0.9711000
2024-03-18	$1.04	$1.01	$1.10	$0.9956000
2024-03-19	$1.01	$0.8985000	$1.08	$0.8820000
2024-03-20	$0.8985000	$0.9848000	$0.9921000	$0.8658000
2024-03-21	$0.9848000	$1.01	$1.03	$0.9637000
2024-03-22	$1.01	$0.9637000	$1.02	$0.9422000
2024-03-23	$0.9637000	$0.9836000	$1.01	$0.9553000
2024-03-24	$0.9836000	$1.00	$1.02	$0.9504000
2024-03-25	$1.00	$1.05	$1.06	$0.9741000
2024-03-26	$1.05	$1.12	$1.14	$1.05
2024-03-27	$1.12	$1.09	$1.14	$1.06
2024-03-28	$1.09	$1.11	$1.12	$1.06
2024-03-29	$1.11	$1.08	$1.12	$1.07
2024-03-30	$1.08	$1.07	$1.08	$1.06
2024-03-31	$1.07	$1.09	$1.10	$1.06
2024-04-01	$1.09	$1.02	$1.10	$1.00
2024-04-02	$1.02	$0.9576000	$1.02	$0.9451000
2024-04-03	$0.9576000	$0.9675000	$0.9793000	$0.9330000
2024-04-04	$0.9675000	$0.9787000	$0.9879000	$0.9295000
2024-04-05	$0.9787000	$0.9850000	$0.9889000	$0.9438000
2024-04-06	$0.9850000	$0.9875000	$0.9999000	$0.9692000
2024-04-07	$0.9875000	$0.9896000	$1.02	$0.9789000
2024-04-08	$0.9896000	$1.02	$1.03	$0.9617000
2024-04-09	$1.02	$0.9829000	$1.04	$0.9772000
2024-04-10	$0.9829000	$0.9983000	$1.03	$0.9586000
2024-04-11	$0.9983000	$1.04	$1.04	$0.9914000
2024-04-12	$1.04	$0.9147000	$1.04	$0.8722000
2024-04-13	$0.9147000	$0.7652000	$0.9195000	$0.7067000
2024-04-14	$0.7652000	$0.8083000	$0.8093000	$0.7410000
2024-04-15	$0.8083000	$0.7738000	$0.8267000	$0.7515000
2024-04-16	$0.7738000	$0.7666000	$0.7768000	$0.7375000
2024-04-17	$0.7666000	$0.7557000	$0.7842000	$0.7425000
2024-04-18	$0.7557000	$0.7822000	$0.7859000	$0.7315000
2024-04-19	$0.7822000	$0.7880000	$0.8136000	$0.7289000
2024-04-20	$0.7880000	$0.8378000	$0.8415000	$0.7770000
2024-04-21	$0.8378000	$0.8339000	$0.8693000	$0.8262000
2024-04-22	$0.8339000	$0.8462000	$0.8611000	$0.8285000
2024-04-23	$0.8462000	$0.8392000	$0.9268000	$0.8283000
2024-04-24	$0.8392000	$0.8097000	$0.8680000	$0.8049000
2024-04-25	$0.8097000	$0.8057000	$0.8240000	$0.7809000
2024-04-26	$0.8057000	$0.8228000	$0.8621000	$0.7939000
2024-04-27	$0.8228000	$0.8343000	$0.8390000	$0.7990000
2024-04-28	$0.8343000	$0.8220000	$0.8438000	$0.8185000
2024-04-29	$0.8220000	$0.8114000	$0.8303000	$0.7905000
2024-04-30	$0.8114000	$0.7713000	$0.8134000	$0.7562000
2024-05-01	$0.7713000	$0.7561000	$0.7723000	$0.7179000
2024-05-02	$0.7561000	$0.7623000	$0.7733000	$0.7334000
2024-05-03	$0.7623000	$0.7890000	$0.7931000	$0.7543000
2024-05-04	$0.7890000	$0.8009000	$0.8082000	$0.7773000
2024-05-05	$0.8009000	$0.8017000	$0.8125000	$0.7828000
2024-05-06	$0.8017000	$0.8040000	$0.8183000	$0.7898000
2024-05-07	$0.8040000	$0.7999000	$0.8333000	$0.7978000
2024-05-08	$0.7999000	$0.7976000	$0.8088000	$0.7972000
2024-05-09	$0.7976000	$0.8057000	$0.8076000	$0.7896000
2024-05-10	$0.8057000	$0.7846000	$0.8248000	$0.7792000
2024-05-11	$0.7846000	$0.7818000	$0.8221000	$0.7780000
2024-05-12	$0.7818000	$0.7649000	$0.7821000	$0.7643000
2024-05-13	$0.7649000	$0.7523000	$0.7666000	$0.7242000
2024-05-14	$0.7523000	$0.7535000	$0.7633000	$0.7417000
2024-05-15	$0.7535000	$0.7943000	$0.7959000	$0.7459000
2024-05-16	$0.7943000	$0.7851000	$0.7973000	$0.7819000
2024-05-17	$0.7851000	$0.7975000	$0.8024000	$0.7790000
2024-05-18	$0.7975000	$0.7980000	$0.8010000	$0.7884000
2024-05-19	$0.7980000	$0.7724000	$0.8009000	$0.7703000
2024-05-20	$0.7724000	$0.8112000	$0.8135000	$0.7639000
2024-05-21	$0.8112000	$0.8211000	$0.8255000	$0.7995000
2024-05-22	$0.8211000	$0.8131000	$0.8231000	$0.8009000
2024-05-23	$0.8131000	$0.7844000	$0.8153000	$0.7706000
2024-05-24	$0.7844000	$0.8016000	$0.8018000	$0.7731000
2024-05-25	$0.8016000	$0.8030000	$0.8126000	$0.7955000
2024-05-26	$0.8030000	$0.8095000	$0.8728000	$0.7957000
2024-05-27	$0.8095000	$0.8462000	$0.8700000	$0.8071000
2024-05-28	$0.8462000	$0.8133000	$0.8618000	$0.8040000
2024-05-29	$0.8133000	$0.7974000	$0.8157000	$0.7924000
2024-05-30	$0.7974000	$0.7742000	$0.7990000	$0.7665000
2024-05-31	$0.7742000	$0.7661000	$0.7844000	$0.7586000
2024-06-01	$0.7661000	$0.7635000	$0.7696000	$0.7607000
2024-06-02	$0.7635000	$0.7657000	$0.7789000	$0.7571000
2024-06-03	$0.7657000	$0.7419000	$0.7677000	$0.7400000
2024-06-04	$0.7419000	$0.7281000	$0.7423000	$0.6867000
2024-06-05	$0.7281000	$0.7292000	$0.7369000	$0.7107000
2024-06-06	$0.7292000	$0.7137000	$0.7331000	$0.7128000
2024-06-07	$0.7137000	$0.7126000	$0.7413000	$0.6982000
2024-06-08	$0.7126000	$0.6860000	$0.7160000	$0.6795000
2024-06-09	$0.6860000	$0.6806000	$0.6864000	$0.6701000
2024-06-10	$0.6806000	$0.6880000	$0.7202000	$0.6774000
2024-06-11	$0.6880000	$0.6394000	$0.6887000	$0.6363000
2024-06-12	$0.6394000	$0.6528000	$0.6645000	$0.6220000
2024-06-13	$0.6528000	$0.6284000	$0.6599000	$0.6249000
2024-06-14	$0.6284000	$0.6140000	$0.6393000	$0.6108000
2024-06-15	$0.6140000	$0.6261000	$0.6281000	$0.6126000
2024-06-16	$0.6261000	$0.5725000	$0.6367000	$0.5695000
2024-06-17	$0.5725000	$0.4966000	$0.5728000	$0.4846000
2024-06-18	$0.4966000	$0.4718000	$0.4972000	$0.4472000
2024-06-19	$0.4718000	$0.4815000	$0.4918000	$0.4681000
2024-06-20	$0.4815000	$0.4958000	$0.5253000	$0.4804000
2024-06-21	$0.4958000	$0.5070000	$0.5086000	$0.4905000
2024-06-22	$0.5070000	$0.5080000	$0.5307000	$0.5010000
2024-06-23	$0.5080000	$0.4976000	$0.5179000	$0.4858000
2024-06-24	$0.4976000	$0.5006000	$0.5301000	$0.4925000
2024-06-25	$0.5006000	$0.5208000	$0.5485000	$0.4999000
2024-06-26	$0.5208000	$0.5139000	$0.5400000	$0.5116000
2024-06-27	$0.5139000	$0.5158000	$0.5208000	$0.4898000
2024-06-28	$0.5158000	$0.5135000	$0.5274000	$0.5114000
2024-06-29	$0.5135000	$0.4991000	$0.5216000	$0.4977000
2024-06-30	$0.4991000	$0.5038000	$0.5056000	$0.4885000
2024-07-01	$0.5038000	$0.4960000	$0.5092000	$0.4927000
2024-07-02	$0.4960000	$0.4920000	$0.4966000	$0.4861000
2024-07-03	$0.4920000	$0.4946000	$0.5210000	$0.4892000
2024-07-04	$0.4946000	$0.4526000	$0.4970000	$0.4478000
2024-07-05	$0.4526000	$0.4511000	$0.4718000	$0.4186000
2024-07-06	$0.4511000	$0.4736000	$0.4749000	$0.4431000
2024-07-07	$0.4736000	$0.4597000	$0.4940000	$0.4585000
2024-07-08	$0.4597000	$0.4718000	$0.4800000	$0.4496000
2024-07-09	$0.4718000	$0.5236000	$0.5872000	$0.4694000
2024-07-10	$0.5236000	$0.5220000	$0.5336000	$0.5129000
2024-07-11	$0.5220000	$0.5046000	$0.5240000	$0.5026000
2024-07-12	$0.5046000	$0.5279000	$0.5690000	$0.5042000
2024-07-13	$0.5279000	$0.5227000	$0.5326000	$0.5156000
2024-07-14	$0.5227000	$0.5193000	$0.5232000	$0.5149000
2024-07-15	$0.5193000	$0.5338000	$0.5352000	$0.5184000
2024-07-16	$0.5338000	$0.5363000	$0.5382000	$0.5184000
2024-07-17	$0.5363000	$0.5338000	$0.5489000	$0.5288000
2024-07-18	$0.5338000	$0.5413000	$0.5589000	$0.5237000
2024-07-19	$0.5413000	$0.5655000	$0.5751000	$0.5353000
2024-07-20	$0.5655000	$0.5792000	$0.6052000	$0.5602000
2024-07-21	$0.5792000	$0.5758000	$0.5928000	$0.5652000
2024-07-22	$0.5758000	$0.5590000	$0.6331000	$0.5495000
2024-07-23	$0.5590000	$0.5532000	$0.5670000	$0.5461000
2024-07-24	$0.5532000	$0.5691000	$0.5739000	$0.5480000
2024-07-25	$0.5691000	$0.5426000	$0.5697000	$0.5329000
2024-07-26	$0.5426000	$0.5550000	$0.5582000	$0.5387000
2024-07-27	$0.5550000	$0.5574000	$0.5584000	$0.5533000
2024-07-28	$0.5574000	$0.5875000	$0.5889000	$0.5571000
2024-07-29	$0.5875000	$0.5754000	$0.5891000	$0.5684000
2024-07-30	$0.5754000	$0.5679000	$0.5772000	$0.5629000
2024-07-31	$0.5679000	$0.5516000	$0.5702000	$0.5479000
2024-08-01	$0.5516000	$0.5444000	$0.5608000	$0.5288000
2024-08-02	$0.5444000	$0.5056000	$0.5551000	$0.5013000
2024-08-03	$0.5056000	$0.5162000	$0.5717000	$0.5021000
2024-08-04	$0.5162000	$0.4857000	$0.5189000	$0.4754000
2024-08-05	$0.4857000	$0.4531000	$0.4971000	$0.4103000
2024-08-06	$0.4531000	$0.4750000	$0.4768000	$0.4489000
2024-08-07	$0.4750000	$0.4726000	$0.5127000	$0.4686000
2024-08-08	$0.4726000	$0.5227000	$0.5513000	$0.4707000
2024-08-09	$0.5227000	$0.5491000	$0.6081000	$0.5134000
2024-08-10	$0.5491000	$0.5452000	$0.5524000	$0.5267000
2024-08-11	$0.5452000	$0.5090000	$0.5458000	$0.5047000
2024-08-12	$0.5090000	$0.5174000	$0.5243000	$0.4871000
2024-08-13	$0.5174000	$0.5200000	$0.5417000	$0.5025000
2024-08-14	$0.5200000	$0.5284000	$0.5524000	$0.5136000
2024-08-15	$0.5284000	$0.5073000	$0.5344000	$0.5015000
2024-08-16	$0.5073000	$0.5016000	$0.5127000	$0.4891000
2024-08-17	$0.5016000	$0.5120000	$0.5170000	$0.4985000
2024-08-18	$0.5120000	$0.5014000	$0.5153000	$0.5008000
2024-08-19	$0.5014000	$0.5116000	$0.5147000	$0.4980000
2024-08-20	$0.5116000	$0.5163000	$0.5204000	$0.5079000
2024-08-21	$0.5163000	$0.5235000	$0.5237000	$0.5118000
2024-08-22	$0.5235000	$0.5299000	$0.5327000	$0.5217000
2024-08-23	$0.5299000	$0.5561000	$0.5599000	$0.5219000
2024-08-24	$0.5561000	$0.5519000	$0.5625000	$0.5445000
2024-08-25	$0.5519000	$0.5445000	$0.5574000	$0.5382000
2024-08-26	$0.5445000	$0.5270000	$0.5449000	$0.5266000
2024-08-27	$0.5270000	$0.5094000	$0.5421000	$0.4999000
2024-08-28	$0.5094000	$0.5103000	$0.5205000	$0.4970000
2024-08-29	$0.5103000	$0.5144000	$0.5226000	$0.5069000
2024-08-30	$0.5144000	$0.5065000	$0.5250000	$0.4970000
2024-08-31	$0.5065000	$0.5130000	$0.5185000	$0.5030000
2024-09-01	$0.5130000	$0.4981000	$0.5500000	$0.4951000
2024-09-02	$0.4981000	$0.5075000	$0.5078000	$0.4932000
2024-09-03	$0.5075000	$0.4930000	$0.5261000	$0.4926000
2024-09-04	$0.4930000	$0.4925000	$0.4981000	$0.4685000
2024-09-05	$0.4925000	$0.4787000	$0.4952000	$0.4770000
2024-09-06	$0.4787000	$0.4633000	$0.4902000	$0.4512000
2024-09-07	$0.4633000	$0.4753000	$0.5021000	$0.4614000
2024-09-08	$0.4753000	$0.4789000	$0.4828000	$0.4716000
2024-09-09	$0.4789000	$0.4883000	$0.4913000	$0.4733000
2024-09-10	$0.4883000	$0.5019000	$0.5215000	$0.4881000
2024-09-11	$0.5019000	$0.4960000	$0.5049000	$0.4863000
2024-09-12	$0.4960000	$0.4982000	$0.4992000	$0.4906000
2024-09-13	$0.4982000	$0.5176000	$0.5782000	$0.4964000
2024-09-14	$0.5176000	$0.5100000	$0.5172000	$0.5037000
2024-09-15	$0.5100000	$0.5086000	$0.5393000	$0.5042000
2024-09-16	$0.5086000	$0.5218000	$0.5386000	$0.5023000
2024-09-17	$0.5218000	$0.5283000	$0.5503000	$0.5160000
2024-09-18	$0.5283000	$0.5304000	$0.5541000	$0.5125000
2024-09-19	$0.5304000	$0.5457000	$0.5493000	$0.5219000
2024-09-20	$0.5457000	$0.5664000	$0.5929000	$0.5432000
2024-09-21	$0.5664000	$0.5966000	$0.6198000	$0.5610000
2024-09-22	$0.5966000	$0.5924000	$0.6237000	$0.5622000
2024-09-23	$0.5924000	$0.6141000	$0.6142000	$0.5735000
2024-09-24	$0.6141000	$0.6042000	$0.6174000	$0.5844000
2024-09-25	$0.6042000	$0.6095000	$0.6651000	$0.5999000
2024-09-26	$0.6095000	$0.6136000	$0.6173000	$0.5926000
2024-09-27	$0.6136000	$0.6132000	$0.6150000	$0.5996000
2024-09-28	$0.6132000	$0.6094000	$0.6385000	$0.6034000
2024-09-29	$0.6094000	$0.6132000	$0.6186000	$0.5984000
2024-09-30	$0.6132000	$0.5829000	$0.6179000	$0.5797000
2024-10-01	$0.5829000	$0.5431000	$0.5904000	$0.5373000
2024-10-02	$0.5431000	$0.5243000	$0.5538000	$0.5206000
2024-10-03	$0.5243000	$0.5173000	$0.5476000	$0.5099000
2024-10-04	$0.5173000	$0.5370000	$0.5371000	$0.5155000
2024-10-05	$0.5370000	$0.5508000	$0.5517000	$0.5366000
2024-10-06	$0.5508000	$0.5605000	$0.5641000	$0.5447000
2024-10-07	$0.5605000	$0.5679000	$0.6098000	$0.5584000
2024-10-08	$0.5679000	$0.5714000	$0.5976000	$0.5609000
2024-10-09	$0.5714000	$0.5560000	$0.5722000	$0.5436000
2024-10-10	$0.5560000	$0.5499000	$0.5561000	$0.5367000
2024-10-11	$0.5499000	$0.5689000	$0.5699000	$0.5466000
2024-10-12	$0.5689000	$0.5758000	$0.5777000	$0.5652000
2024-10-13	$0.5758000	$0.5696000	$0.6009000	$0.5597000
2024-10-14	$0.5696000	$0.5814000	$0.5848000	$0.5563000
2024-10-15	$0.5814000	$0.5737000	$0.5835000	$0.5630000
2024-10-16	$0.5737000	$0.5786000	$0.5922000	$0.5702000
2024-10-17	$0.5786000	$0.5647000	$0.5797000	$0.5610000
2024-10-18	$0.5647000	$0.5705000	$0.5768000	$0.5626000
2024-10-19	$0.5705000	$0.5847000	$0.5847000	$0.5700000
2024-10-20	$0.5847000	$0.5859000	$0.6091000	$0.5736000
2024-10-21	$0.5859000	$0.5676000	$0.5873000	$0.5652000
2024-10-22	$0.5676000	$0.5669000	$0.5706000	$0.5571000
2024-10-23	$0.5669000	$0.5440000	$0.5737000	$0.5361000
2024-10-24	$0.5440000	$0.5472000	$0.5572000	$0.5330000
2024-10-25	$0.5472000	$0.5169000	$0.5478000	$0.5124000
2024-10-26	$0.5169000	$0.5196000	$0.5253000	$0.5095000
2024-10-27	$0.5196000	$0.5253000	$0.5265000	$0.5125000
2024-10-28	$0.5253000	$0.5244000	$0.5258000	$0.5150000
2024-10-29	$0.5244000	$0.5470000	$0.5507000	$0.5216000
2024-10-30	$0.5470000	$0.5438000	$0.5497000	$0.5411000
2024-10-31	$0.5438000	$0.5228000	$0.5440000	$0.5225000
2024-11-01	$0.5228000	$0.5203000	$0.5285000	$0.5072000
2024-11-02	$0.5203000	$0.5140000	$0.5224000	$0.5122000
2024-11-03	$0.5140000	$0.5031000	$0.5143000	$0.4920000
2024-11-04	$0.5031000	$0.4945000	$0.5132000	$0.4904000
2024-11-05	$0.4945000	$0.5065000	$0.5111000	$0.4852000
2024-11-06	$0.5065000	$0.5366000	$0.5399000	$0.5051000
2024-11-07	$0.5366000	$0.5696000	$0.6059000	$0.5365000
2024-11-08	$0.5696000	$0.6023000	$0.6629000	$0.5695000
2024-11-09	$0.6023000	$0.5754000	$0.6229000	$0.5631000
2024-11-10	$0.5754000	$0.5914000	$0.6018000	$0.5627000
2024-11-11	$0.5914000	$0.6091000	$0.6147000	$0.5723000
2024-11-12	$0.6091000	$0.6953000	$0.8920000	$0.5998000
2024-11-13	$0.6953000	$0.6333000	$0.6969000	$0.6082000
2024-11-14	$0.6333000	$0.5810000	$0.6367000	$0.5751000
2024-11-15	$0.5810000	$0.6374000	$0.6549000	$0.5745000
2024-11-16	$0.6374000	$0.7035000	$0.8460000	$0.6371000
2024-11-17	$0.7035000	$0.6718000	$0.7036000	$0.6511000
2024-11-18	$0.6718000	$0.7196000	$0.8007000	$0.6725000
2024-11-19	$0.7196000	$0.7321000	$0.7356000	$0.6926000
2024-11-20	$0.7321000	$0.7084000	$0.7322000	$0.6800000
2024-11-21	$0.7084000	$0.7265000	$0.7285000	$0.6763000
2024-11-22	$0.7265000	$0.7547000	$0.7733000	$0.7070000
2024-11-23	$0.7547000	$0.8089000	$0.8089000	$0.7448000
2024-11-24	$0.8089000	$0.8087000	$0.8262000	$0.7494000
2024-11-25	$0.8087000	$0.7913000	$0.8243000	$0.7688000
2024-11-26	$0.7913000	$0.8363000	$0.9751000	$0.7470000
2024-11-27	$0.8363000	$0.8679000	$0.8976000	$0.8124000
2024-11-28	$0.8679000	$0.8358000	$0.8671000	$0.8063000
2024-11-29	$0.8358000	$0.9108000	$1.07	$0.8357000
2024-11-30	$0.9108000	$0.9297000	$0.9304000	$0.8796000
2024-12-01	$0.9297000	$0.9298000	$0.9365000	$0.8898000
2024-12-02	$0.9298000	$0.9111000	$0.9294000	$0.8611000
2024-12-03	$0.9111000	$0.9255000	$0.9851000	$0.6792000
2024-12-04	$0.9255000	$0.9576000	$0.9585000	$0.8862000
2024-12-05	$0.9576000	$0.9298000	$0.9614000	$0.8958000
2024-12-06	$0.9298000	$0.9663000	$0.9705000	$0.9123000
2024-12-07	$0.9663000	$0.9589000	$0.9664000	$0.9318000
2024-12-08	$0.9589000	$0.9669000	$0.9672000	$0.9275000
2024-12-09	$0.9669000	$0.8311000	$0.9833000	$0.7464000
2024-12-10	$0.8311000	$0.7725000	$0.8437000	$0.7257000
2024-12-11	$0.7725000	$0.8222000	$0.8277000	$0.7149000
2024-12-12	$0.8222000	$0.8250000	$0.8468000	$0.8049000
2024-12-13	$0.8250000	$0.8349000	$0.8764000	$0.8097000
2024-12-14	$0.8349000	$0.7933000	$0.8356000	$0.7825000
2024-12-15	$0.7933000	$0.8163000	$0.8176000	$0.7652000
2024-12-16	$0.8163000	$0.7909000	$0.8218000	$0.7703000
2024-12-17	$0.7909000	$0.7447000	$0.7909000	$0.7391000
2024-12-18	$0.7447000	$0.6809000	$0.7459000	$0.6716000
2024-12-19	$0.6809000	$0.6311000	$0.6961000	$0.6227000
2024-12-20	$0.6311000	$0.6531000	$0.6531000	$0.5707000
2024-12-21	$0.6531000	$0.6431000	$0.6858000	$0.6241000
2024-12-22	$0.6431000	$0.6854000	$0.6913000	$0.6392000
2024-12-23	$0.6854000	$0.7093000	$0.7146000	$0.6675000
2024-12-24	$0.7093000	$0.7251000	$0.7269000	$0.6843000
2024-12-25	$0.7251000	$0.7396000	$0.7414000	$0.7032000
2024-12-26	$0.7396000	$0.6767000	$0.7540000	$0.6645000
2024-12-27	$0.6767000	$0.6775000	$0.6904000	$0.6598000
2024-12-28	$0.6775000	$0.7116000	$0.7117000	$0.6732000
2024-12-29	$0.7116000	$0.6955000	$0.7175000	$0.6855000
2024-12-30	$0.6955000	$0.7027000	$0.7240000	$0.6858000
2024-12-31	$0.7027000	$0.6876000	$0.7027000	$0.6733000
2025-01-01	$0.6876000	$0.6892000	$0.6923000	$0.6678000
2025-01-02	$0.6892000	$0.6974000	$0.7029000	$0.6798000
2025-01-03	$0.6974000	$0.7166000	$0.7199000	$0.6874000
2025-01-04	$0.7166000	$0.7282000	$0.7301000	$0.7095000
2025-01-05	$0.7282000	$0.7552000	$0.7588000	$0.7225000
2025-01-06	$0.7552000	$0.7943000	$0.8290000	$0.7539000
2025-01-07	$0.7943000	$0.7252000	$0.8110000	$0.7186000
2025-01-08	$0.7252000	$0.7755000	$0.8863000	$0.6799000
2025-01-09	$0.7755000	$1.30	$1.75	$0.7723000
2025-01-10	$1.30	$1.03	$1.54	$0.9927000
2025-01-11	$1.03	$0.9191000	$1.04	$0.8764000
2025-01-12	$0.9191000	$0.9029000	$0.9586000	$0.8704000
2025-01-13	$0.9029000	$0.8270000	$0.9032000	$0.7783000
2025-01-14	$0.8270000	$1.15	$1.37	$0.7840000
2025-01-15	$1.15	$1.03	$1.26	$1.02
2025-01-16	$1.03	$1.07	$1.18	$0.9991000
2025-01-17	$1.07	$1.07	$1.11	$1.03
2025-01-18	$1.07	$0.9620000	$1.07	$0.9353000
2025-01-19	$0.9620000	$0.8688000	$0.9620000	$0.8507000
2025-01-20	$0.8688000	$0.9238000	$0.9487000	$0.8195000
2025-01-21	$0.9238000	$0.9120000	$0.9576000	$0.8397000
2025-01-22	$0.9120000	$0.8799000	$0.9165000	$0.8615000
2025-01-23	$0.8799000	$0.8553000	$0.8894000	$0.8329000
2025-01-24	$0.8553000	$0.8693000	$0.8783000	$0.7953000
2025-01-25	$0.8818000	$0.8891000	$0.8957000	$0.8763000

Рынок

Пара	обмен
CBK/USDT	bitget
CBK/KRW	bithumb
CBK/USDT	bybit
CBK/USDT	digifinex
CBK/USDT	gateio
CBK/USDT	huobipro
CBK/USDT	lbank
CBK/USDT	mexc
CBK/BTC	upbit
CBK/KRW	upbit
CBK/USDT	xtpub

Связанные монеты

tobi

HarmonyCoin

Rabi

Ozone Chain

ZKGPT

Based Froc

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cobak Token
CBK Coin Values CBK

Cobak Token valuesUSD Цена
$ 0.5497

Cobak Token BTC Цена
0.00000625

Cobak Token 24ч
$ 4,630,457

Cobak Token Рейтинг Рынка
$ 50,956,511

Cobak Token CBK Coin Values CBK

Cobak Token valuesUSD Цена $ 0.5497

Cobak Token BTC Цена 0.00000625

Cobak Token 24ч $ 4,630,457

Cobak Token Рейтинг Рынка $ 50,956,511

Share Cobak Token Price

Cobak Token Цена Диаграммы

Cobak Token Цена Диаграммa высокой/низкой цены

Cobak Token Crypto Technology

Cobak Token Crypto Market

Cobak Token
CBK Coin Values CBK

Cobak Token valuesUSD Цена
$ 0.5497

Cobak Token BTC Цена
0.00000625

Cobak Token 24ч
$ 4,630,457

Cobak Token Рейтинг Рынка
$ 50,956,511