OZO Coin Values OZO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareOzone Chain Crypto Coin Rank 319
695,058,290 OZO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ozone Chain
Ozone Chain valuesUSD Price $ 0.1967
$ 0.1967
Ozone Chain BTC Price 0.00000205
0.00000205
Ozone Chain 24h Vol $ 152,407
$ 152,407
Ozone Chain Market Cap $ 136,692,653
$ 136,692,653
24h Vol
2 BTC 1 H
-2.37 %
24 H
0.84 %
7 d
-3.54 %
Current Status: Ozone Chain The latest price of this cryptocurrency in USD is
0.1967
USD, , and when converted to Bitcoin the value stands at
0.00000205
BTC. Total Circulating Supply: 695,058,290 OZO that are currently circulating in the global market is estimated at Ozone Chain Market Trend: 0.84 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.002 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ozone Chain Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ozone Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ozone Chain
Symbol
OZO
Algorithm
N/A
BTC Price
0.00000205 BTC
BTC Market
1,422 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
695,058,290 OZO
1h
-2.37 %
24h
0.84 %
7d
-3.54 %
Reddit
N/A
Website
N/A
Share Ozone Chain Price
OZO Charts
Ozone Chain Price Charts
OZO High/Low Price Chart
Ozone Chain Price High/Low Price Chart
Historical Data
Ozone Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-06 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-08-07 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-08 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-10 | $0.2295000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-08-11 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-16 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-08-17 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-08-18 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-08-19 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-08-20 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-21 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-22 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-23 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-08-24 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-08-25 | $0.2300000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-26 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-27 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-08-29 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-08-30 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-08-31 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-01 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-02 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-03 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-04 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-05 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-06 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-07 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-08 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-09 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-10 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-11 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-12 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-13 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-14 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-15 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-09-16 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-17 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-18 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-09-19 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-20 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-21 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-22 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-09-23 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-09-24 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-25 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-26 | $0.2300000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-09-27 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-09-28 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-09-29 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-09-30 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-01 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-02 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-03 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-04 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-10-05 | $0.2307000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-10-06 | $0.2334000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-07 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-08 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-09 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-11 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-12 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-13 | $0.2302000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-10-14 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-10-15 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-16 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-17 | $0.2300000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-10-18 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-19 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-10-20 | $0.2307000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-10-21 | $0.2316000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-22 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-23 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-24 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-25 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-26 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-10-27 | $0.2304000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-28 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-10-29 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-10-30 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-10-31 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-11-01 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-02 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-03 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-04 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-05 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-11-06 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-09 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-11-10 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-11 | $0.2300000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-13 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-14 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-15 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-11-16 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-17 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-11-18 | $0.2302000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-11-19 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-20 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-21 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-22 | $0.2300000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-23 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-11-24 | $0.2307000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-25 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-11-26 | $0.2307000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-11-27 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-11-28 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-11-29 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-11-30 | $0.2300000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-01 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-02 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-03 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-04 | $0.2307000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-12-05 | $0.2304000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-06 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-12-07 | $0.2302000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-08 | $0.2309000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-09 | $0.2307000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-10 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-12-11 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-12 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-12-13 | $0.2298000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-12-14 | $0.2302000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-12-15 | $0.2314000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-16 | $0.2307000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-17 | $0.2300000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-12-18 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-12-19 | $0.2304000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-20 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-12-21 | $0.2302000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-22 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-23 | $0.2307000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-12-24 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-25 | $0.2300000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-12-26 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-27 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-12-28 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2019-12-29 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-12-30 | $0.2302000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-12-31 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-01-01 | $0.2298000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-01-02 | $0.2311000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-01-03 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-01-04 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-01-05 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-01-06 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-01-07 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-01-08 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-01-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-01-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-01-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-01-12 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-13 | $0.2292000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-01-14 | $0.2295000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-01-15 | $0.2287000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-01-16 | $0.2290000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-17 | $0.2292000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2020-01-18 | $0.2288000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-01-19 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-20 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-21 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-22 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-23 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-01-24 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-01-25 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-01-26 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-01-27 | $0.2295000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-01-28 | $0.2290000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-01-29 | $0.2295000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-01-30 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-01-31 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-02-01 | $0.2292000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-02 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-02-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-02-04 | $0.2293000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-02-05 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-02-06 | $0.2292000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-02-07 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-02-08 | $0.2289000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-02-09 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-02-10 | $0.2292000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-02-11 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-02-12 | $0.2300000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-13 | $0.2295000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-02-14 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-02-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-02-16 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-17 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-18 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-19 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-02-20 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-21 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-22 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-23 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-24 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-26 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-27 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-02-28 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-02-29 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-01 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-02 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-03 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-04 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-05 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-06 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-07 | $0.2298000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-08 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-09 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-10 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-11 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-12 | $0.2298000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-03-13 | $0.2321000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-14 | $0.2309000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-15 | $0.2304000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-03-16 | $0.2295000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-17 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-18 | $0.2304000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-19 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-20 | $0.2300000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-03-21 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-22 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-03-23 | $0.2295000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-24 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-25 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-26 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-03-27 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-28 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-29 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-03-30 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-03-31 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-01 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-04-02 | $0.2300000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-03 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-04 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-05 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-06 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-07 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-10 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-11 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-12 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-13 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-14 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-16 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-17 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-18 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-19 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-20 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-21 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-04-22 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-29 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-04-30 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-01 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-02 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-03 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-04 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-09 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-12 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-13 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-05-14 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-15 | $0.2293000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-05-16 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-05-17 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-20 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-05-21 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-05-22 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-29 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-05-30 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-05-31 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-01 | $0.2292000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-06-02 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-05 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-06 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-11 | $0.2293000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-06-12 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-14 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-15 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-17 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-18 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-19 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-06-20 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-22 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-06-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-06-24 | $0.2295000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-25 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-06-26 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-27 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-06-28 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-05 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-13 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-15 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-07-16 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-07-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-21 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-22 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-23 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-24 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-25 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-27 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-28 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-29 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-07-30 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-31 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-01 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-02 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-08-03 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-05 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-06 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-10 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-11 | $0.2295000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-08-12 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-13 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-08-14 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-16 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-17 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-08-18 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-19 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-20 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-21 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-08-22 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-29 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-30 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-08-31 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-03 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-09-04 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-09-05 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-09-06 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-13 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-09-14 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-16 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-17 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-18 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-21 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-22 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-26 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-09-27 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-09-28 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-29 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-09-30 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-03 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-04 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-13 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-14 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-16 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-17 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-18 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-21 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-10-22 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-27 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-10-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-10-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-10-30 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-31 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-02 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-03 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-04 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-05 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-07 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-11-08 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-09 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-10 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-12 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-16 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-17 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-18 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-19 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-20 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-21 | $0.2293000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-11-22 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-11-23 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-24 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-11-25 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-26 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-11-27 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-29 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-11-30 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-01 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-03 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-04 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-05 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-08 | $0.2295000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-12-09 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-12 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-13 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-16 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-12-19 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-20 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-12-21 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-22 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-12-23 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2020-12-24 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-26 | $0.2293000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-12-27 | $0.2289000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-12-28 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-12-29 | $0.2290000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2020-12-30 | $0.2289000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-12-31 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-01 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-02 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-05 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-06 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-07 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-09 | $0.2293000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-01-10 | $0.2300000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-11 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-13 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-14 | $0.2293000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-01-15 | $0.2291000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-19 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-20 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-21 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-22 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-24 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-25 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-26 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-27 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-28 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-29 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-30 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-01-31 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-02 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-02-03 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-04 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-05 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-06 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-11 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-12 | $0.2293000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-02-13 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-14 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-15 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-24 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-26 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-02-27 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-02-28 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-03-01 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-02 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-03 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-05 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-06 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-09 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-12 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-17 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-03-18 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-30 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-31 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-13 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-04-14 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-16 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-17 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-21 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-23 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-04-29 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-04-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-04 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-12 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-14 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-16 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-17 | $0.2298000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-19 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-20 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-21 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-22 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-23 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-24 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-28 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-05-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-04 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-05 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-08 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-09 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-21 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-22 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-23 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-26 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-28 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-06-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-08 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-07-09 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-07-10 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-16 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-07-17 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-07-18 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-07-19 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-24 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-07-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-07-26 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-07-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-01 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-02 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-14 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-16 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-21 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-22 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-23 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-27 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-29 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-08-30 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-08-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-23 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-09-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-09-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-09-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-09-27 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-09-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-03 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-10-04 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-05 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-10-06 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-27 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-10-28 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-31 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-03 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-04 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-08 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-17 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-18 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-21 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-22 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-23 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-11-25 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-29 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-11-30 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-03 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-04 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-10 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-11 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-13 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-14 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-16 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-12-19 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-12-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-25 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-01-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-01-27 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-31 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-03 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-02-04 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-06 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-07 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-09 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-11 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-12 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-13 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-14 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-02-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-16 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-17 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-18 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-19 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-02-20 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-21 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-22 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-23 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-27 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-02-28 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-17 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-03-18 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-04-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-11 | $0.2293000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-05-12 | $0.2284000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-05-13 | $0.2287000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-14 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-15 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-16 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-17 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-18 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-19 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-20 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-21 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-22 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-23 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-24 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-05-25 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-26 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-27 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-28 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-29 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-30 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-05-31 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-01 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-02 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-03 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-04 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-05 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-06 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-07 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-08 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-09 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-10 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-11 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-12 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-13 | $0.2292000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-14 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-15 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-16 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-17 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-18 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-19 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-20 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-21 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-22 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-23 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-24 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-25 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-26 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-06-27 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-06-28 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-29 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-30 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-07-01 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-02 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-07-03 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-07-04 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-07-05 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-06 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-07 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-08 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-09 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-10 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-11 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-12 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-13 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-14 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-15 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-16 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-17 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-07-18 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-07-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-09 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-08-10 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-08-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-09-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-11-08 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-11-09 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-11-10 | $0.2298000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-11-11 | $0.2288000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-11-12 | $0.2289000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-13 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-14 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-15 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-16 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-17 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-18 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-19 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-20 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-21 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-22 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-23 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-11-24 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-25 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-26 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-11-27 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-11-28 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-11-29 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-11-30 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-12-27 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-28 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-29 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-30 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-31 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-01 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-02 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-03 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-04 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-05 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-06 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-01-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-13 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-02-14 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-10 | $0.2293000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-03-11 | $0.2300000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-03-12 | $0.2311000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-03-13 | $0.2309000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-14 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-03-15 | $0.2300000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-03-16 | $0.2302000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-03-17 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-03-18 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-03-19 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-03-20 | $0.2298000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-03-21 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-03-22 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-03-23 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-26 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-27 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-03-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-07 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-04-08 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-13 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-04-14 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-04-15 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-04-16 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-04-27 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-04-28 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-04-29 | $0.2295000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-04-30 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-01 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-02 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-03 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-05 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-06 | $0.2295000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-05-07 | $0.2300000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-05-08 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-05-09 | $0.2298000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-10 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-11 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-12 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-13 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-05-14 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-06 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-06-07 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-15 | $0.2293000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-06-16 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-06-17 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-06-18 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-23 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-06-24 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-06-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-14 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-07-15 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-07-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-01 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-02 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-03 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-04 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-08-05 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-06 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-08-07 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-08 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-09 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-10 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-11 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-12 | $0.2291000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-13 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-14 | $0.2292000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-15 | $0.2291000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-08-16 | $0.2291000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-08-17 | $0.2290000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-22 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-23 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-24 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-25 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-26 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-27 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-28 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-29 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-08-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-01 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-02 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-04 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-05 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-07 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-08 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-10 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-11 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-19 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-20 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-21 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-23 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-09-24 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-09-25 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-26 | $0.2293000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-27 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-09-28 | $0.2292000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-09-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-03 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-04 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-05 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-06 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-07 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-10-08 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-10-09 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-15 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-16 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-18 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-19 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-10-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-10-21 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-24 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-25 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-26 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-28 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-29 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-30 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-10-31 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-01 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-02 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-03 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-04 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-05 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-06 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-07 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-08 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-09 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-10 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-11 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-12 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-13 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-14 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-15 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-16 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-17 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-18 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-19 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-20 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-21 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-22 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-23 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-24 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-25 | $0.2295000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-11-26 | $0.2295000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-27 | $0.2293000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-11-28 | $0.2070000 | $0.2251000 | $0.2254000 | $0.1851000 |
| 2023-11-29 | $0.2251000 | $0.2397000 | $0.2405000 | $0.2173000 |
| 2023-11-30 | $0.2397000 | $0.2381000 | $0.2399000 | $0.2344000 |
| 2023-12-01 | $0.2381000 | $0.2412000 | $0.2418000 | $0.1292000 |
| 2023-12-02 | $0.2412000 | $0.2401000 | $0.2517000 | $0.2311000 |
| 2023-12-03 | $0.2401000 | $0.2408000 | $0.2434000 | $0.2288000 |
| 2023-12-04 | $0.2408000 | $0.2420000 | $0.2470000 | $0.2303000 |
| 2023-12-05 | $0.2420000 | $0.2409000 | $0.2480000 | $0.2002000 |
| 2023-12-06 | $0.2409000 | $0.2424000 | $0.2493000 | $0.2304000 |
| 2023-12-07 | $0.2424000 | $0.2409000 | $0.2473000 | $0.2114000 |
| 2023-12-08 | $0.2409000 | $0.2402000 | $0.2463000 | $0.2302000 |
| 2023-12-09 | $0.2402000 | $0.2408000 | $0.2438000 | $0.2056000 |
| 2023-12-10 | $0.2408000 | $0.2414000 | $0.2475000 | $0.2306000 |
| 2023-12-11 | $0.2414000 | $0.2363000 | $0.2415000 | $0.2175000 |
| 2023-12-12 | $0.2363000 | $0.2360000 | $0.2451000 | $0.2149000 |
| 2023-12-13 | $0.2360000 | $0.2215000 | $0.2405000 | $0.1583000 |
| 2023-12-14 | $0.2215000 | $0.2211000 | $0.2229000 | $0.2199000 |
| 2023-12-15 | $0.2211000 | $0.2213000 | $0.2231000 | $0.2170000 |
| 2023-12-16 | $0.2213000 | $0.2218000 | $0.2228000 | $0.2197000 |
| 2023-12-17 | $0.2218000 | $0.2222000 | $0.2229000 | $0.2216000 |
| 2023-12-18 | $0.2222000 | $0.2209000 | $0.2225000 | $0.2196000 |
| 2023-12-19 | $0.2209000 | $0.2214000 | $0.2215000 | $0.2201000 |
| 2023-12-20 | $0.2214000 | $0.2211000 | $0.2220000 | $0.2203000 |
| 2023-12-21 | $0.2211000 | $0.2212000 | $0.2225000 | $0.2203000 |
| 2023-12-22 | $0.2212000 | $0.2212000 | $0.2216000 | $0.2210000 |
| 2023-12-23 | $0.2212000 | $0.2216000 | $0.2218000 | $0.2202000 |
| 2023-12-24 | $0.2216000 | $0.2215000 | $0.2217000 | $0.2213000 |
| 2023-12-25 | $0.2215000 | $0.2212000 | $0.2216000 | $0.2209000 |
| 2023-12-26 | $0.2212000 | $0.2198000 | $0.2214000 | $0.2185000 |
| 2023-12-27 | $0.2198000 | $0.2213000 | $0.2231000 | $0.2193000 |
| 2023-12-28 | $0.2213000 | $0.2210000 | $0.2222000 | $0.2204000 |
| 2023-12-29 | $0.2210000 | $0.2211000 | $0.2228000 | $0.2192000 |
| 2023-12-30 | $0.2211000 | $0.2212000 | $0.2228000 | $0.2208000 |
| 2023-12-31 | $0.2212000 | $0.2211000 | $0.2212000 | $0.2207000 |
| 2024-01-01 | $0.2211000 | $0.2207000 | $0.2222000 | $0.2196000 |
| 2024-01-02 | $0.2207000 | $0.2207000 | $0.2223000 | $0.2179000 |
| 2024-01-03 | $0.2207000 | $0.2203000 | $0.2228000 | $0.2122000 |
| 2024-01-04 | $0.2203000 | $0.2210000 | $0.2228000 | $0.2164000 |
| 2024-01-05 | $0.2210000 | $0.2223000 | $0.2229000 | $0.2195000 |
| 2024-01-06 | $0.2223000 | $0.2204000 | $0.2228000 | $0.2189000 |
| 2024-01-07 | $0.2204000 | $0.2210000 | $0.2231000 | $0.2152000 |
| 2024-01-08 | $0.2210000 | $0.2217000 | $0.2231000 | $0.2172000 |
| 2024-01-09 | $0.2217000 | $0.2106000 | $0.2465000 | $0.1978000 |
| 2024-01-10 | $0.2106000 | $0.2109000 | $0.2115000 | $0.2057000 |
| 2024-01-11 | $0.2109000 | $0.2110000 | $0.2113000 | $0.2041000 |
| 2024-01-12 | $0.2110000 | $0.2106000 | $0.2114000 | $0.2100000 |
| 2024-01-13 | $0.2106000 | $0.2108000 | $0.2113000 | $0.2102000 |
| 2024-01-14 | $0.2108000 | $0.2107000 | $0.2113000 | $0.2099000 |
| 2024-01-15 | $0.2107000 | $0.2207000 | $0.2514000 | $0.2009000 |
| 2024-01-16 | $0.2207000 | $0.2214000 | $0.2251000 | $0.2192000 |
| 2024-01-17 | $0.2214000 | $0.2274000 | $0.2289000 | $0.2002000 |
| 2024-01-18 | $0.2274000 | $0.2275000 | $0.2291000 | $0.2202000 |
| 2024-01-19 | $0.2275000 | $0.2279000 | $0.2328000 | $0.2207000 |
| 2024-01-20 | $0.2279000 | $0.2278000 | $0.2295000 | $0.2215000 |
| 2024-01-21 | $0.2278000 | $0.2274000 | $0.2295000 | $0.2213000 |
| 2024-01-22 | $0.2274000 | $0.2244000 | $0.2314000 | $0.2175000 |
| 2024-01-23 | $0.2244000 | $0.2147000 | $0.2267000 | $0.2096000 |
| 2024-01-24 | $0.2147000 | $0.2214000 | $0.2277000 | $0.2094000 |
| 2024-01-25 | $0.2214000 | $0.2211000 | $0.2221000 | $0.2172000 |
| 2024-01-26 | $0.2211000 | $0.2215000 | $0.2239000 | $0.2199000 |
| 2024-01-27 | $0.2215000 | $0.2206000 | $0.2221000 | $0.2201000 |
| 2024-01-28 | $0.2206000 | $0.2224000 | $0.2228000 | $0.2200000 |
| 2024-01-29 | $0.2224000 | $0.2207000 | $0.2236000 | $0.2197000 |
| 2024-01-30 | $0.2207000 | $0.2220000 | $0.2232000 | $0.2202000 |
| 2024-01-31 | $0.2220000 | $0.2203000 | $0.2222000 | $0.2123000 |
| 2024-02-01 | $0.2203000 | $0.2207000 | $0.2209000 | $0.2198000 |
| 2024-02-02 | $0.2207000 | $0.2131000 | $0.2208000 | $0.2129000 |
| 2024-02-03 | $0.2131000 | $0.2132000 | $0.2190000 | $0.2124000 |
| 2024-02-04 | $0.2132000 | $0.2138000 | $0.2187000 | $0.2054000 |
| 2024-02-05 | $0.2138000 | $0.2226000 | $0.2242000 | $0.2055000 |
| 2024-02-06 | $0.2226000 | $0.2234000 | $0.2237000 | $0.2207000 |
| 2024-02-07 | $0.2234000 | $0.2231000 | $0.2285000 | $0.2164000 |
| 2024-02-08 | $0.2231000 | $0.2211000 | $0.2251000 | $0.2183000 |
| 2024-02-09 | $0.2211000 | $0.2216000 | $0.2257000 | $0.2211000 |
| 2024-02-10 | $0.2216000 | $0.2242000 | $0.2262000 | $0.2214000 |
| 2024-02-11 | $0.2242000 | $0.2225000 | $0.2252000 | $0.2202000 |
| 2024-02-12 | $0.2225000 | $0.2229000 | $0.2253000 | $0.2195000 |
| 2024-02-13 | $0.2229000 | $0.2231000 | $0.2258000 | $0.2177000 |
| 2024-02-14 | $0.2231000 | $0.2228000 | $0.2248000 | $0.2215000 |
| 2024-02-15 | $0.2228000 | $0.2233000 | $0.2260000 | $0.2197000 |
| 2024-02-16 | $0.2233000 | $0.2226000 | $0.2266000 | $0.2198000 |
| 2024-02-17 | $0.2226000 | $0.2256000 | $0.2284000 | $0.2210000 |
| 2024-02-18 | $0.2256000 | $0.2254000 | $0.2315000 | $0.2220000 |
| 2024-02-19 | $0.2254000 | $0.2263000 | $0.2289000 | $0.2225000 |
| 2024-02-20 | $0.2263000 | $0.2264000 | $0.2286000 | $0.2223000 |
| 2024-02-21 | $0.2264000 | $0.2268000 | $0.2299000 | $0.2208000 |
| 2024-02-22 | $0.2268000 | $0.2254000 | $0.2277000 | $0.2208000 |
| 2024-02-23 | $0.2254000 | $0.2239000 | $0.2314000 | $0.2202000 |
| 2024-02-24 | $0.2239000 | $0.2229000 | $0.2278000 | $0.2217000 |
| 2024-02-25 | $0.2229000 | $0.2249000 | $0.2277000 | $0.2225000 |
| 2024-02-26 | $0.2249000 | $0.2212000 | $0.2281000 | $0.2170000 |
| 2024-02-27 | $0.2212000 | $0.2075000 | $0.2225000 | $0.1407000 |
| 2024-02-28 | $0.2075000 | $0.2197000 | $0.2223000 | $0.1883000 |
| 2024-02-29 | $0.2197000 | $0.2189000 | $0.2220000 | $0.2117000 |
| 2024-03-01 | $0.2189000 | $0.2181000 | $0.2218000 | $0.2128000 |
| 2024-03-02 | $0.2181000 | $0.2183000 | $0.2256000 | $0.2107000 |
| 2024-03-03 | $0.2183000 | $0.2192000 | $0.2222000 | $0.2118000 |
| 2024-03-04 | $0.2192000 | $0.2196000 | $0.2242000 | $0.2080000 |
| 2024-03-05 | $0.2196000 | $0.2263000 | $0.2340000 | $0.1278000 |
| 2024-03-06 | $0.2263000 | $0.2128000 | $0.2264000 | $0.2042000 |
| 2024-03-07 | $0.2128000 | $0.2113000 | $0.2142000 | $0.1473000 |
| 2024-03-08 | $0.2113000 | $0.2110000 | $0.2121000 | $0.2084000 |
| 2024-03-09 | $0.2110000 | $0.2168000 | $0.2457000 | $0.2009000 |
| 2024-03-10 | $0.2168000 | $0.2234000 | $0.2285000 | $0.2156000 |
| 2024-03-11 | $0.2234000 | $0.2272000 | $0.2277000 | $0.2228000 |
| 2024-03-12 | $0.2272000 | $0.2218000 | $0.2317000 | $0.2214000 |
| 2024-03-13 | $0.2218000 | $0.1506000 | $0.2468000 | $0.1005000 |
| 2024-03-14 | $0.1506000 | $0.1935000 | $0.2212000 | $0.1422000 |
| 2024-03-15 | $0.1935000 | $0.2100000 | $0.2107000 | $0.1300000 |
| 2024-03-16 | $0.2100000 | $0.2079000 | $0.2101000 | $0.1496000 |
| 2024-03-17 | $0.2079000 | $0.1849000 | $0.2102000 | $0.1543000 |
| 2024-03-18 | $0.1849000 | $0.2101000 | $0.2109000 | $0.1788000 |
| 2024-03-19 | $0.2101000 | $0.2101000 | $0.2108000 | $0.1750000 |
| 2024-03-20 | $0.2101000 | $0.2101000 | $0.2102000 | $0.2037000 |
| 2024-03-21 | $0.2101000 | $0.2101000 | $0.2103000 | $0.2066000 |
| 2024-03-22 | $0.2101000 | $0.2100000 | $0.2111000 | $0.2067000 |
| 2024-03-23 | $0.2100000 | $0.2099000 | $0.2113000 | $0.1981000 |
| 2024-03-24 | $0.2099000 | $0.2099000 | $0.2106000 | $0.1998000 |
| 2024-03-25 | $0.2099000 | $0.2099000 | $0.2102000 | $0.2066000 |
| 2024-03-26 | $0.2099000 | $0.2105000 | $0.2158000 | $0.2065000 |
| 2024-03-27 | $0.2105000 | $0.2126000 | $0.2208000 | $0.2065000 |
| 2024-03-28 | $0.2126000 | $0.2373000 | $0.2442000 | $0.2121000 |
| 2024-03-29 | $0.2373000 | $0.2455000 | $0.2683000 | $0.2312000 |
| 2024-03-30 | $0.2455000 | $0.2307000 | $0.2741000 | $0.1837000 |
| 2024-03-31 | $0.2307000 | $0.2395000 | $0.2541000 | $0.2087000 |
| 2024-04-01 | $0.2395000 | $0.2427000 | $0.2486000 | $0.2157000 |
| 2024-04-02 | $0.2427000 | $0.2414000 | $0.2592000 | $0.2315000 |
| 2024-04-03 | $0.2414000 | $0.2428000 | $0.2592000 | $0.2319000 |
| 2024-04-04 | $0.2428000 | $0.2416000 | $0.2463000 | $0.2360000 |
| 2024-04-05 | $0.2416000 | $0.2392000 | $0.2432000 | $0.2380000 |
| 2024-04-06 | $0.2392000 | $0.2689000 | $0.2993000 | $0.2340000 |
| 2024-04-07 | $0.2689000 | $0.2657000 | $0.2732000 | $0.2651000 |
| 2024-04-08 | $0.2657000 | $0.2683000 | $0.2730000 | $0.2657000 |
| 2024-04-09 | $0.2683000 | $0.2365000 | $0.2752000 | $0.1711000 |
| 2024-04-10 | $0.2365000 | $0.2350000 | $0.2413000 | $0.2299000 |
| 2024-04-11 | $0.2350000 | $0.2618000 | $0.2698000 | $0.2071000 |
| 2024-04-12 | $0.2618000 | $0.2619000 | $0.2704000 | $0.1839000 |
| 2024-04-13 | $0.2619000 | $0.2377000 | $0.2675000 | $0.2021000 |
| 2024-04-14 | $0.2377000 | $0.2374000 | $0.2424000 | $0.1861000 |
| 2024-04-15 | $0.2374000 | $0.2378000 | $0.2402000 | $0.2334000 |
| 2024-04-16 | $0.2378000 | $0.2350000 | $0.2378000 | $0.2341000 |
| 2024-04-17 | $0.2350000 | $0.2359000 | $0.2403000 | $0.2325000 |
| 2024-04-18 | $0.2359000 | $0.2375000 | $0.2399000 | $0.2339000 |
| 2024-04-19 | $0.2375000 | $0.2368000 | $0.2388000 | $0.2345000 |
| 2024-04-20 | $0.2368000 | $0.2363000 | $0.2457000 | $0.2338000 |
| 2024-04-21 | $0.2363000 | $0.2357000 | $0.2383000 | $0.2327000 |
| 2024-04-22 | $0.2357000 | $0.2344000 | $0.2373000 | $0.2336000 |
| 2024-04-23 | $0.2344000 | $0.2379000 | $0.2395000 | $0.2330000 |
| 2024-04-24 | $0.2379000 | $0.2347000 | $0.2385000 | $0.2330000 |
| 2024-04-25 | $0.2347000 | $0.2346000 | $0.2385000 | $0.2338000 |
| 2024-04-26 | $0.2346000 | $0.2381000 | $0.2382000 | $0.2343000 |
| 2024-04-27 | $0.2381000 | $0.2348000 | $0.2381000 | $0.2341000 |
| 2024-04-28 | $0.2348000 | $0.2368000 | $0.2391000 | $0.2311000 |
| 2024-04-29 | $0.2368000 | $0.2362000 | $0.4966000 | $0.2293000 |
| 2024-04-30 | $0.2362000 | $0.2352000 | $0.2415000 | $0.2324000 |
| 2024-05-01 | $0.2352000 | $0.2350000 | $0.2434000 | $0.2332000 |
| 2024-05-02 | $0.2350000 | $0.2414000 | $0.2420000 | $0.2007000 |
| 2024-05-03 | $0.2414000 | $0.2391000 | $0.2927000 | $0.2382000 |
| 2024-05-04 | $0.2391000 | $0.2441000 | $0.4965000 | $0.2145000 |
| 2024-05-05 | $0.2441000 | $0.2781000 | $0.3095000 | $0.2053000 |
| 2024-05-06 | $0.2781000 | $0.2613000 | $0.3766000 | $0.2568000 |
| 2024-05-07 | $0.2613000 | $0.2494000 | $0.3254000 | $0.1971000 |
| 2024-05-08 | $0.2494000 | $0.2500000 | $0.2558000 | $0.2032000 |
| 2024-05-09 | $0.2500000 | $0.2503000 | $0.2554000 | $0.2052000 |
| 2024-05-10 | $0.2503000 | $0.2479000 | $0.2548000 | $0.2079000 |
| 2024-05-11 | $0.2479000 | $0.2016000 | $0.2521000 | $0.2016000 |
| 2024-05-12 | $0.2016000 | $0.2251000 | $0.2444000 | $0.2015000 |
| 2024-05-13 | $0.2251000 | $0.2427000 | $0.2538000 | $0.1851000 |
| 2024-05-14 | $0.2427000 | $0.2355000 | $0.2451000 | $0.2060000 |
| 2024-05-15 | $0.2355000 | $0.2354000 | $0.2470000 | $0.2064000 |
| 2024-05-16 | $0.2354000 | $0.2372000 | $0.2379000 | $0.2079000 |
| 2024-05-17 | $0.2372000 | $0.2407000 | $0.2417000 | $0.2089000 |
| 2024-05-18 | $0.2407000 | $0.2366000 | $0.2448000 | $0.2108000 |
| 2024-05-19 | $0.2366000 | $0.2420000 | $0.2486000 | $0.2105000 |
| 2024-05-20 | $0.2420000 | $0.2554000 | $0.2567000 | $0.2375000 |
| 2024-05-21 | $0.2554000 | $0.2303000 | $0.2570000 | $0.2228000 |
| 2024-05-22 | $0.2303000 | $0.2262000 | $0.2355000 | $0.2252000 |
| 2024-05-23 | $0.2262000 | $0.2210000 | $0.2468000 | $0.2171000 |
| 2024-05-24 | $0.2210000 | $0.2203000 | $0.2269000 | $0.2163000 |
| 2024-05-25 | $0.2203000 | $0.2207000 | $0.2288000 | $0.2138000 |
| 2024-05-26 | $0.2207000 | $0.2179000 | $0.2231000 | $0.2168000 |
| 2024-05-27 | $0.2179000 | $0.2200000 | $0.2264000 | $0.2087000 |
| 2024-05-28 | $0.2200000 | $0.2184000 | $0.2265000 | $0.2169000 |
| 2024-05-29 | $0.2184000 | $0.2369000 | $0.2438000 | $0.2172000 |
| 2024-05-30 | $0.2369000 | $0.2179000 | $0.2418000 | $0.2098000 |
| 2024-05-31 | $0.2179000 | $0.2153000 | $0.2195000 | $0.1963000 |
| 2024-06-01 | $0.2153000 | $0.2144000 | $0.2162000 | $0.2134000 |
| 2024-06-02 | $0.2144000 | $0.2171000 | $0.2357000 | $0.2108000 |
| 2024-06-03 | $0.2171000 | $0.2197000 | $0.2239000 | $0.2106000 |
| 2024-06-04 | $0.2197000 | $0.2250000 | $0.2280000 | $0.2158000 |
| 2024-06-05 | $0.2250000 | $0.2273000 | $0.2294000 | $0.2240000 |
| 2024-06-06 | $0.2273000 | $0.2270000 | $0.2341000 | $0.2218000 |
| 2024-06-07 | $0.2270000 | $0.2215000 | $0.2323000 | $0.2210000 |
| 2024-06-08 | $0.2215000 | $0.2205000 | $0.2255000 | $0.2201000 |
| 2024-06-09 | $0.2205000 | $0.2211000 | $0.2229000 | $0.2191000 |
| 2024-06-10 | $0.2211000 | $0.2210000 | $0.2235000 | $0.2075000 |
| 2024-06-11 | $0.2210000 | $0.2150000 | $0.2222000 | $0.2107000 |
| 2024-06-12 | $0.2150000 | $0.2182000 | $0.2228000 | $0.2117000 |
| 2024-06-13 | $0.2182000 | $0.2129000 | $0.2198000 | $0.2119000 |
| 2024-06-14 | $0.2129000 | $0.2100000 | $0.2143000 | $0.2079000 |
| 2024-06-15 | $0.2100000 | $0.2187000 | $0.2199000 | $0.2060000 |
| 2024-06-16 | $0.2187000 | $0.2197000 | $0.2212000 | $0.2112000 |
| 2024-06-17 | $0.2197000 | $0.2190000 | $0.2213000 | $0.2181000 |
| 2024-06-18 | $0.2190000 | $0.2201000 | $0.2211000 | $0.1986000 |
| 2024-06-19 | $0.2201000 | $0.2197000 | $0.2247000 | $0.2189000 |
| 2024-06-20 | $0.2197000 | $0.2194000 | $0.2206000 | $0.2193000 |
| 2024-06-21 | $0.2194000 | $0.2209000 | $0.2209000 | $0.2174000 |
| 2024-06-22 | $0.2209000 | $0.2232000 | $0.2235000 | $0.2205000 |
| 2024-06-23 | $0.2232000 | $0.2206000 | $0.2253000 | $0.2201000 |
| 2024-06-24 | $0.2206000 | $0.2218000 | $0.2219000 | $0.2082000 |
| 2024-06-25 | $0.2218000 | $0.2158000 | $0.2273000 | $0.2144000 |
| 2024-06-26 | $0.2158000 | $0.2157000 | $0.2177000 | $0.2144000 |
| 2024-06-27 | $0.2157000 | $0.2217000 | $0.2220000 | $0.2133000 |
| 2024-06-28 | $0.2217000 | $0.2202000 | $0.2248000 | $0.2200000 |
| 2024-06-29 | $0.2202000 | $0.2278000 | $0.2376000 | $0.2201000 |
| 2024-06-30 | $0.2278000 | $0.2211000 | $0.2515000 | $0.2180000 |
| 2024-07-01 | $0.2211000 | $0.2183000 | $0.2228000 | $0.2180000 |
| 2024-07-02 | $0.2183000 | $0.2208000 | $0.2211000 | $0.2174000 |
| 2024-07-03 | $0.2208000 | $0.2156000 | $0.2213000 | $0.2153000 |
| 2024-07-04 | $0.2156000 | $0.2088000 | $0.2206000 | $0.2059000 |
| 2024-07-05 | $0.2088000 | $0.2239000 | $0.2240000 | $0.1888000 |
| 2024-07-06 | $0.2239000 | $0.2363000 | $0.2368000 | $0.2230000 |
| 2024-07-07 | $0.2363000 | $0.2111000 | $0.2366000 | $0.2108000 |
| 2024-07-08 | $0.2111000 | $0.2212000 | $0.2263000 | $0.2040000 |
| 2024-07-09 | $0.2212000 | $0.2230000 | $0.2323000 | $0.2196000 |
| 2024-07-10 | $0.2230000 | $0.2207000 | $0.2328000 | $0.2195000 |
| 2024-07-11 | $0.2207000 | $0.2238000 | $0.2279000 | $0.2205000 |
| 2024-07-12 | $0.2238000 | $0.2283000 | $0.2297000 | $0.2212000 |
| 2024-07-13 | $0.2283000 | $0.2259000 | $0.2327000 | $0.2236000 |
| 2024-07-14 | $0.2259000 | $0.2264000 | $0.2280000 | $0.2202000 |
| 2024-07-15 | $0.2264000 | $0.2319000 | $0.2353000 | $0.2155000 |
| 2024-07-16 | $0.2319000 | $0.2342000 | $0.2376000 | $0.2276000 |
| 2024-07-17 | $0.2342000 | $0.2240000 | $0.2383000 | $0.2238000 |
| 2024-07-18 | $0.2240000 | $0.2233000 | $0.2287000 | $0.2195000 |
| 2024-07-19 | $0.2233000 | $0.2300000 | $0.2316000 | $0.2185000 |
| 2024-07-20 | $0.2300000 | $0.2278000 | $0.2301000 | $0.2270000 |
| 2024-07-21 | $0.2278000 | $0.2280000 | $0.2285000 | $0.2224000 |
| 2024-07-22 | $0.2280000 | $0.2232000 | $0.2337000 | $0.2230000 |
| 2024-07-23 | $0.2232000 | $0.2284000 | $0.2286000 | $0.2220000 |
| 2024-07-24 | $0.2284000 | $0.2230000 | $0.2302000 | $0.2226000 |
| 2024-07-25 | $0.2230000 | $0.2164000 | $0.2231000 | $0.2114000 |
| 2024-07-26 | $0.2164000 | $0.2234000 | $0.2238000 | $0.2161000 |
| 2024-07-27 | $0.2234000 | $0.2248000 | $0.2267000 | $0.2207000 |
| 2024-07-28 | $0.2248000 | $0.2228000 | $0.2248000 | $0.2210000 |
| 2024-07-29 | $0.2228000 | $0.2312000 | $0.2407000 | $0.2227000 |
| 2024-07-30 | $0.2312000 | $0.2247000 | $0.2332000 | $0.2229000 |
| 2024-07-31 | $0.2247000 | $0.2211000 | $0.2272000 | $0.2199000 |
| 2024-08-01 | $0.2211000 | $0.2173000 | $0.2239000 | $0.2082000 |
| 2024-08-02 | $0.2173000 | $0.2080000 | $0.2181000 | $0.2038000 |
| 2024-08-03 | $0.2080000 | $0.2467000 | $0.2609000 | $0.1809000 |
| 2024-08-04 | $0.2467000 | $0.2226000 | $0.2568000 | $0.2060000 |
| 2024-08-05 | $0.2226000 | $0.2125000 | $0.2268000 | $0.2074000 |
| 2024-08-06 | $0.2125000 | $0.2213000 | $0.2246000 | $0.1875000 |
| 2024-08-07 | $0.2213000 | $0.2134000 | $0.2259000 | $0.1994000 |
| 2024-08-08 | $0.2134000 | $0.2334000 | $0.2373000 | $0.1948000 |
| 2024-08-09 | $0.2334000 | $0.2296000 | $0.2335000 | $0.2213000 |
| 2024-08-10 | $0.2296000 | $0.2323000 | $0.2333000 | $0.2289000 |
| 2024-08-11 | $0.2323000 | $0.2266000 | $0.2361000 | $0.2042000 |
| 2024-08-12 | $0.2266000 | $0.2312000 | $0.2337000 | $0.2265000 |
| 2024-08-13 | $0.2312000 | $0.2301000 | $0.2406000 | $0.2289000 |
| 2024-08-14 | $0.2301000 | $0.2327000 | $0.2354000 | $0.2288000 |
| 2024-08-15 | $0.2327000 | $0.2378000 | $0.2432000 | $0.2322000 |
| 2024-08-16 | $0.2378000 | $0.2411000 | $0.2430000 | $0.2351000 |
| 2024-08-17 | $0.2411000 | $0.2459000 | $0.2490000 | $0.2407000 |
| 2024-08-18 | $0.2459000 | $0.2413000 | $0.2537000 | $0.2409000 |
| 2024-08-19 | $0.2413000 | $0.2466000 | $0.2514000 | $0.1283000 |
| 2024-08-20 | $0.2466000 | $0.2527000 | $0.2531000 | $0.2394000 |
| 2024-08-21 | $0.2527000 | $0.2518000 | $0.2530000 | $0.2448000 |
| 2024-08-22 | $0.2518000 | $0.2500000 | $0.2522000 | $0.2469000 |
| 2024-08-23 | $0.2500000 | $0.2572000 | $0.2575000 | $0.2457000 |
| 2024-08-24 | $0.2572000 | $0.2520000 | $0.2610000 | $0.2274000 |
| 2024-08-25 | $0.2520000 | $0.2285000 | $0.2610000 | $0.2252000 |
| 2024-08-26 | $0.2285000 | $0.2284000 | $0.2307000 | $0.2252000 |
| 2024-08-27 | $0.2284000 | $0.2276000 | $0.2295000 | $0.2275000 |
| 2024-08-28 | $0.2276000 | $0.2258000 | $0.2299000 | $0.2255000 |
| 2024-08-29 | $0.2258000 | $0.2280000 | $0.2300000 | $0.2239000 |
| 2024-08-30 | $0.2280000 | $0.2396000 | $0.2398000 | $0.2252000 |
| 2024-08-31 | $0.2396000 | $0.2363000 | $0.2409000 | $0.2324000 |
| 2024-09-01 | $0.2363000 | $0.2380000 | $0.2402000 | $0.2320000 |
| 2024-09-02 | $0.2380000 | $0.2380000 | $0.2402000 | $0.2352000 |
| 2024-09-03 | $0.2380000 | $0.2357000 | $0.2396000 | $0.2350000 |
| 2024-09-04 | $0.2357000 | $0.2367000 | $0.2572000 | $0.2344000 |
| 2024-09-05 | $0.2367000 | $0.2390000 | $0.2415000 | $0.2350000 |
| 2024-09-06 | $0.2390000 | $0.2364000 | $0.2400000 | $0.2358000 |
| 2024-09-07 | $0.2364000 | $0.2375000 | $0.2402000 | $0.2319000 |
| 2024-09-08 | $0.2375000 | $0.2369000 | $0.2403000 | $0.2352000 |
| 2024-09-09 | $0.2369000 | $0.2362000 | $0.2400000 | $0.2350000 |
| 2024-09-10 | $0.2362000 | $0.2373000 | $0.2400000 | $0.2350000 |
| 2024-09-11 | $0.2373000 | $0.2392000 | $0.2400000 | $0.2350000 |
| 2024-09-12 | $0.2392000 | $0.2358000 | $0.2400000 | $0.2349000 |
| 2024-09-13 | $0.2358000 | $0.2368000 | $0.2406000 | $0.2358000 |
| 2024-09-14 | $0.2368000 | $0.2377000 | $0.2400000 | $0.2361000 |
| 2024-09-15 | $0.2377000 | $0.2381000 | $0.2403000 | $0.2368000 |
| 2024-09-16 | $0.2381000 | $0.2386000 | $0.2400000 | $0.2371000 |
| 2024-09-17 | $0.2386000 | $0.2393000 | $0.2465000 | $0.2294000 |
| 2024-09-18 | $0.2393000 | $0.2383000 | $0.2397000 | $0.2351000 |
| 2024-09-19 | $0.2383000 | $0.2383000 | $0.2412000 | $0.2351000 |
| 2024-09-20 | $0.2383000 | $0.2382000 | $0.2400000 | $0.2350000 |
| 2024-09-21 | $0.2382000 | $0.2358000 | $0.2402000 | $0.2353000 |
| 2024-09-22 | $0.2358000 | $0.2363000 | $0.2400000 | $0.1994000 |
| 2024-09-23 | $0.2363000 | $0.2386000 | $0.2399000 | $0.2324000 |
| 2024-09-24 | $0.2386000 | $0.2367000 | $0.2402000 | $0.2351000 |
| 2024-09-25 | $0.2367000 | $0.2390000 | $0.2400000 | $0.2351000 |
| 2024-09-26 | $0.2390000 | $0.2376000 | $0.2400000 | $0.2350000 |
| 2024-09-27 | $0.2376000 | $0.2365000 | $0.2402000 | $0.2351000 |
| 2024-09-28 | $0.2365000 | $0.2382000 | $0.2401000 | $0.2358000 |
| 2024-09-29 | $0.2382000 | $0.2378000 | $0.2401000 | $0.2338000 |
| 2024-09-30 | $0.2378000 | $0.2374000 | $0.2402000 | $0.2334000 |
| 2024-10-01 | $0.2374000 | $0.2389000 | $0.2408000 | $0.2358000 |
| 2024-10-02 | $0.2389000 | $0.2384000 | $0.2400000 | $0.2367000 |
| 2024-10-03 | $0.2384000 | $0.2371000 | $0.2400000 | $0.2347000 |
| 2024-10-04 | $0.2371000 | $0.2362000 | $0.2440000 | $0.2323000 |
| 2024-10-05 | $0.2362000 | $0.2379000 | $0.2423000 | $0.2339000 |
| 2024-10-06 | $0.2379000 | $0.2355000 | $0.2552000 | $0.2185000 |
| 2024-10-07 | $0.2355000 | $0.2384000 | $0.2422000 | $0.2145000 |
| 2024-10-08 | $0.2384000 | $0.2399000 | $0.2403000 | $0.2338000 |
| 2024-10-09 | $0.2399000 | $0.2378000 | $0.2410000 | $0.2301000 |
| 2024-10-10 | $0.2378000 | $0.2383000 | $0.2403000 | $0.2368000 |
| 2024-10-11 | $0.2383000 | $0.2379000 | $0.2396000 | $0.2369000 |
| 2024-10-12 | $0.2379000 | $0.2378000 | $0.2400000 | $0.2359000 |
| 2024-10-13 | $0.2378000 | $0.2333000 | $0.2409000 | $0.2324000 |
| 2024-10-14 | $0.2333000 | $0.2289000 | $0.2343000 | $0.2235000 |
| 2024-10-15 | $0.2289000 | $0.2277000 | $0.2330000 | $0.2259000 |
| 2024-10-16 | $0.2277000 | $0.2315000 | $0.2520000 | $0.2218000 |
| 2024-10-17 | $0.2315000 | $0.2261000 | $0.2527000 | $0.2253000 |
| 2024-10-18 | $0.2261000 | $0.2283000 | $0.2301000 | $0.2253000 |
| 2024-10-19 | $0.2283000 | $0.2276000 | $0.2499000 | $0.2252000 |
| 2024-10-20 | $0.2276000 | $0.2256000 | $0.2296000 | $0.2250000 |
| 2024-10-21 | $0.2256000 | $0.2302000 | $0.2355000 | $0.2251000 |
| 2024-10-22 | $0.2302000 | $0.2290000 | $0.2531000 | $0.2251000 |
| 2024-10-23 | $0.2290000 | $0.2278000 | $0.2294000 | $0.2251000 |
| 2024-10-24 | $0.2278000 | $0.2270000 | $0.2295000 | $0.2253000 |
| 2024-10-25 | $0.2270000 | $0.2259000 | $0.2309000 | $0.2249000 |
| 2024-10-26 | $0.2259000 | $0.2281000 | $0.2295000 | $0.2252000 |
| 2024-10-27 | $0.2281000 | $0.2290000 | $0.2541000 | $0.2267000 |
| 2024-10-28 | $0.2290000 | $0.2282000 | $0.2296000 | $0.2270000 |
| 2024-10-29 | $0.2282000 | $0.2280000 | $0.2296000 | $0.2252000 |
| 2024-10-30 | $0.2280000 | $0.2273000 | $0.2297000 | $0.2252000 |
| 2024-10-31 | $0.2273000 | $0.2269000 | $0.2294000 | $0.2015000 |
| 2024-11-01 | $0.2269000 | $0.2258000 | $0.2285000 | $0.2250000 |
| 2024-11-02 | $0.2258000 | $0.2272000 | $0.2273000 | $0.2251000 |
| 2024-11-03 | $0.2272000 | $0.2274000 | $0.2284000 | $0.2253000 |
| 2024-11-04 | $0.2274000 | $0.2254000 | $0.2537000 | $0.2249000 |
| 2024-11-05 | $0.2254000 | $0.2247000 | $0.2273000 | $0.2082000 |
| 2024-11-06 | $0.2247000 | $0.2302000 | $0.2315000 | $0.2104000 |
| 2024-11-07 | $0.2302000 | $0.2267000 | $0.2338000 | $0.2207000 |
| 2024-11-08 | $0.2267000 | $0.2285000 | $0.2320000 | $0.2135000 |
| 2024-11-09 | $0.2285000 | $0.1807000 | $0.2299000 | $0.1351000 |
| 2024-11-10 | $0.1807000 | $0.1742000 | $0.1844000 | $0.1402000 |
| 2024-11-11 | $0.1742000 | $0.1403000 | $0.1742000 | $0.1381000 |
| 2024-11-12 | $0.1403000 | $0.1688000 | $0.1689000 | $0.1403000 |
| 2024-11-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1352000 |
| 2024-11-14 | $0.1688000 | $0.2065000 | $0.2198000 | $0.1351000 |
| 2024-11-15 | $0.2065000 | $0.1981000 | $0.2120000 | $0.1868000 |
| 2024-11-16 | $0.1981000 | $0.2053000 | $0.2061000 | $0.1974000 |
| 2024-11-17 | $0.2053000 | $0.2005000 | $0.2059000 | $0.1991000 |
| 2024-11-18 | $0.2005000 | $0.2010000 | $0.2066000 | $0.1992000 |
| 2024-11-19 | $0.2010000 | $0.2004000 | $0.2133000 | $0.1690000 |
| 2024-11-20 | $0.2004000 | $0.2042000 | $0.2071000 | $0.2003000 |
| 2024-11-21 | $0.2042000 | $0.2038000 | $0.2073000 | $0.2004000 |
| 2024-11-22 | $0.2038000 | $0.2037000 | $0.2064000 | $0.2003000 |
| 2024-11-23 | $0.2037000 | $0.2061000 | $0.2063000 | $0.2000000 |
| 2024-11-24 | $0.2061000 | $0.2022000 | $0.2080000 | $0.1705000 |
| 2024-11-25 | $0.2022000 | $0.2050000 | $0.2078000 | $0.2001000 |
| 2024-11-26 | $0.2050000 | $0.2024000 | $0.2057000 | $0.2015000 |
| 2024-11-27 | $0.2024000 | $0.2029000 | $0.2079000 | $0.1926000 |
| 2024-11-28 | $0.2029000 | $0.2034000 | $0.2042000 | $0.2002000 |
| 2024-11-29 | $0.2034000 | $0.2038000 | $0.2052000 | $0.2001000 |
| 2024-11-30 | $0.2038000 | $0.2022000 | $0.2102000 | $0.1806000 |
| 2024-12-01 | $0.2022000 | $0.2016000 | $0.2120000 | $0.2003000 |
| 2024-12-02 | $0.2016000 | $0.2020000 | $0.2127000 | $0.2002000 |
| 2024-12-03 | $0.2020000 | $0.2109000 | $0.2113000 | $0.2001000 |
| 2024-12-04 | $0.2109000 | $0.2138000 | $0.2243000 | $0.1902000 |
| 2024-12-05 | $0.2138000 | $0.2035000 | $0.2209000 | $0.1917000 |
| 2024-12-06 | $0.2035000 | $0.2135000 | $0.2279000 | $0.1984000 |
| 2024-12-07 | $0.2135000 | $0.2097000 | $0.2169000 | $0.2073000 |
| 2024-12-08 | $0.2097000 | $0.2110000 | $0.2119000 | $0.1828000 |
| 2024-12-09 | $0.2110000 | $0.2001000 | $0.2442000 | $0.1715000 |
| 2024-12-10 | $0.2001000 | $0.2091000 | $0.2478000 | $0.1671000 |
| 2024-12-11 | $0.2091000 | $0.2144000 | $0.2244000 | $0.2019000 |
| 2024-12-12 | $0.2144000 | $0.2113000 | $0.2492000 | $0.2040000 |
| 2024-12-13 | $0.2113000 | $0.2139000 | $0.2201000 | $0.2088000 |
| 2024-12-14 | $0.2139000 | $0.2130000 | $0.2331000 | $0.2001000 |
| 2024-12-15 | $0.2130000 | $0.2227000 | $0.2254000 | $0.2024000 |
| 2024-12-16 | $0.2227000 | $0.2292000 | $0.5534000 | $0.2050000 |
| 2024-12-17 | $0.2292000 | $0.2165000 | $0.2459000 | $0.1867000 |
| 2024-12-18 | $0.2165000 | $0.2062000 | $0.2285000 | $0.2061000 |
| 2024-12-19 | $0.2062000 | $0.2145000 | $0.2443000 | $0.2024000 |
| 2024-12-20 | $0.2145000 | $0.2177000 | $0.2355000 | $0.2078000 |
| 2024-12-21 | $0.2177000 | $0.2083000 | $0.2216000 | $0.2026000 |
| 2024-12-22 | $0.2083000 | $0.2112000 | $0.2181000 | $0.2027000 |
| 2024-12-23 | $0.2112000 | $0.2076000 | $0.2160000 | $0.2021000 |
| 2024-12-24 | $0.2076000 | $0.2082000 | $0.2099000 | $0.1988000 |
| 2024-12-25 | $0.2082000 | $0.2096000 | $0.2163000 | $0.1984000 |
| 2024-12-26 | $0.2096000 | $0.2117000 | $0.2163000 | $0.1999000 |
| 2024-12-27 | $0.2117000 | $0.2071000 | $0.2183000 | $0.2068000 |
| 2024-12-28 | $0.2071000 | $0.2084000 | $0.2129000 | $0.1976000 |
| 2024-12-29 | $0.2084000 | $0.2131000 | $0.2132000 | $0.2006000 |
| 2024-12-30 | $0.2131000 | $0.2035000 | $0.2198000 | $0.2018000 |
| 2024-12-31 | $0.2035000 | $0.2007000 | $0.2151000 | $0.1973000 |
| 2025-01-01 | $0.2007000 | $0.2158000 | $0.2192000 | $0.1780000 |
| 2025-01-02 | $0.2158000 | $0.2073000 | $0.2216000 | $0.2059000 |
| 2025-01-03 | $0.2073000 | $0.2089000 | $0.2217000 | $0.2050000 |
| 2025-01-04 | $0.2089000 | $0.2058000 | $0.2091000 | $0.2041000 |
| 2025-01-05 | $0.2058000 | $0.2132000 | $0.2159000 | $0.2040000 |
| 2025-01-06 | $0.2132000 | $0.2103000 | $0.2163000 | $0.2036000 |
| 2025-01-07 | $0.2103000 | $0.2040000 | $0.2133000 | $0.2005000 |
| 2025-01-08 | $0.2040000 | $0.2120000 | $0.2129000 | $0.2001000 |
| 2025-01-09 | $0.2120000 | $0.2084000 | $0.2151000 | $0.2032000 |
| 2025-01-10 | $0.2084000 | $0.2006000 | $0.2163000 | $0.2006000 |
| 2025-01-11 | $0.2006000 | $0.2056000 | $0.2102000 | $0.1902000 |
| 2025-01-12 | $0.2056000 | $0.2006000 | $0.2070000 | $0.1981000 |
| 2025-01-13 | $0.2006000 | $0.2117000 | $0.2152000 | $0.1984000 |
| 2025-01-14 | $0.2117000 | $0.2120000 | $0.2188000 | $0.1978000 |
| 2025-01-15 | $0.2120000 | $0.2400000 | $0.2400000 | $0.2009000 |
| 2025-01-16 | $0.2400000 | $0.2026000 | $0.2403000 | $0.1999000 |
| 2025-01-17 | $0.2026000 | $0.2054000 | $0.2275000 | $0.1869000 |
| 2025-01-18 | $0.2054000 | $0.2054000 | $0.2084000 | $0.1880000 |
| 2025-01-19 | $0.2054000 | $0.2111000 | $0.2114000 | $0.1983000 |
| 2025-01-20 | $0.2111000 | $0.2060000 | $0.2116000 | $0.2004000 |
| 2025-01-21 | $0.2060000 | $0.2037000 | $0.2160000 | $0.1885000 |
| 2025-01-22 | $0.2037000 | $0.2036000 | $0.2083000 | $0.1999000 |
| 2025-01-23 | $0.2036000 | $0.2102000 | $0.2108000 | $0.1997000 |
| 2025-01-24 | $0.2102000 | $0.2087000 | $0.2123000 | $0.2048000 |
| 2025-01-25 | $0.2087000 | $0.2120000 | $0.2136000 | $0.2087000 |
Markets
Ozone Chain Crypto Market
| Pair | Exchange |
|---|---|
| OZO/USDT | bitmart |
| OZO/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.