QNT Coin Values QNT
시가 총액:
24시간 볼륨:
암호화폐: 7880
시장: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
7880
암호화폐60.28%
Bitcoin 공유Quant Crypto Coin Rank 71
웹사이트
백서
12,072,738 QNT
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quant
Quant valuesUSD 가격 $ 96.09
$ 96.09
Quant BTC 가격 0.00099928
0.00099928
Quant 24시간 볼륨 $ 22,288,051
$ 22,288,051
Quant 시가 총액 $ 1,160,040,282
$ 1,160,040,282
24시간 볼륨
232 BTC 1 H
0.13 %
24 H
1.40 %
7 d
7.91 %
QNT 차트
Quant 가격 차트
QNT 최고/최저 시세차트
Quant 가격 최고/최저 시세차트
과거 데이터
Quant Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $8.40 | $10.49 | $10.49 | $8.86 |
| 2019-08-06 | $10.49 | $9.52 | $10.20 | $9.06 |
| 2019-08-07 | $9.52 | $9.61 | $9.94 | $9.27 |
| 2019-08-08 | $9.61 | $9.11 | $9.75 | $8.39 |
| 2019-08-09 | $9.11 | $7.99 | $9.02 | $7.84 |
| 2019-08-10 | $7.99 | $7.66 | $7.88 | $7.46 |
| 2019-08-11 | $7.66 | $8.51 | $8.78 | $7.84 |
| 2019-08-12 | $8.51 | $8.37 | $8.85 | $8.27 |
| 2019-08-13 | $8.37 | $8.14 | $8.37 | $7.99 |
| 2019-08-14 | $8.14 | $7.71 | $8.03 | $7.13 |
| 2019-08-15 | $7.71 | $6.82 | $8.03 | $6.81 |
| 2019-08-16 | $6.82 | $6.85 | $6.86 | $6.24 |
| 2019-08-17 | $6.85 | $6.48 | $6.77 | $6.36 |
| 2019-08-18 | $6.48 | $6.80 | $6.85 | $6.48 |
| 2019-08-19 | $6.80 | $7.23 | $7.26 | $6.85 |
| 2019-08-20 | $7.23 | $7.08 | $7.16 | $6.58 |
| 2019-08-21 | $7.08 | $6.64 | $6.73 | $6.29 |
| 2019-08-22 | $6.64 | $6.59 | $6.71 | $6.27 |
| 2019-08-23 | $6.59 | $6.87 | $6.89 | $6.59 |
| 2019-08-24 | $6.87 | $6.36 | $6.75 | $6.27 |
| 2019-08-25 | $6.36 | $6.64 | $6.78 | $6.35 |
| 2019-08-26 | $6.64 | $7.09 | $7.09 | $6.77 |
| 2019-08-27 | $7.09 | $7.10 | $7.12 | $6.83 |
| 2019-08-28 | $7.10 | $6.81 | $7.10 | $6.57 |
| 2019-08-29 | $6.81 | $6.70 | $6.93 | $5.86 |
| 2019-08-30 | $6.70 | $6.04 | $6.76 | $6.01 |
| 2019-08-31 | $6.04 | $5.77 | $6.06 | $5.27 |
| 2019-09-01 | $5.77 | $5.67 | $6.15 | $5.13 |
| 2019-09-02 | $5.67 | $5.70 | $6.15 | $5.19 |
| 2019-09-03 | $5.70 | $5.62 | $6.10 | $5.32 |
| 2019-09-04 | $5.62 | $5.82 | $5.82 | $5.59 |
| 2019-09-05 | $5.82 | $5.66 | $5.80 | $5.39 |
| 2019-09-06 | $5.66 | $5.34 | $5.53 | $5.10 |
| 2019-09-07 | $5.34 | $5.15 | $5.43 | $4.92 |
| 2019-09-08 | $5.15 | $5.65 | $5.73 | $5.08 |
| 2019-09-09 | $5.65 | $5.44 | $5.63 | $5.16 |
| 2019-09-10 | $5.44 | $5.36 | $5.56 | $4.90 |
| 2019-09-11 | $5.36 | $5.38 | $5.58 | $5.03 |
| 2019-09-12 | $5.38 | $5.59 | $5.59 | $5.34 |
| 2019-09-13 | $5.59 | $5.62 | $5.71 | $5.45 |
| 2019-09-14 | $5.62 | $7.15 | $7.15 | $5.50 |
| 2019-09-15 | $7.15 | $7.84 | $7.84 | $6.38 |
| 2019-09-16 | $7.84 | $7.81 | $7.98 | $7.09 |
| 2019-09-17 | $7.81 | $7.92 | $7.94 | $7.42 |
| 2019-09-18 | $7.92 | $7.56 | $7.92 | $7.56 |
| 2019-09-19 | $7.56 | $9.06 | $9.15 | $6.92 |
| 2019-09-20 | $9.06 | $8.47 | $8.97 | $8.14 |
| 2019-09-21 | $8.47 | $8.54 | $9.86 | $8.29 |
| 2019-09-22 | $8.54 | $8.46 | $8.97 | $8.26 |
| 2019-09-23 | $8.46 | $7.48 | $8.35 | $7.37 |
| 2019-09-24 | $7.48 | $6.29 | $7.36 | $5.91 |
| 2019-09-25 | $6.29 | $7.12 | $7.12 | $6.22 |
| 2019-09-26 | $7.12 | $6.40 | $6.90 | $6.02 |
| 2019-09-27 | $6.40 | $6.57 | $6.87 | $6.26 |
| 2019-09-28 | $6.57 | $6.13 | $6.67 | $6.08 |
| 2019-09-29 | $6.13 | $5.87 | $6.13 | $5.68 |
| 2019-09-30 | $5.87 | $6.35 | $6.41 | $5.99 |
| 2019-10-01 | $6.35 | $6.33 | $6.78 | $6.27 |
| 2019-10-02 | $6.33 | $6.67 | $6.67 | $6.25 |
| 2019-10-03 | $6.67 | $6.34 | $6.56 | $6.05 |
| 2019-10-04 | $6.34 | $6.45 | $6.52 | $6.01 |
| 2019-10-05 | $6.45 | $6.10 | $6.52 | $6.03 |
| 2019-10-06 | $6.10 | $5.80 | $5.92 | $5.57 |
| 2019-10-07 | $5.80 | $6.47 | $6.48 | $5.96 |
| 2019-10-08 | $6.47 | $6.66 | $7.11 | $6.42 |
| 2019-10-09 | $6.66 | $6.64 | $6.98 | $6.50 |
| 2019-10-10 | $6.64 | $6.36 | $6.68 | $6.36 |
| 2019-10-11 | $6.36 | $5.98 | $6.14 | $5.73 |
| 2019-10-12 | $5.98 | $6.03 | $6.06 | $5.57 |
| 2019-10-13 | $6.04 | $5.97 | $6.02 | $5.58 |
| 2019-10-14 | $5.97 | $5.83 | $6.06 | $5.58 |
| 2019-10-15 | $5.83 | $5.73 | $5.95 | $5.21 |
| 2019-10-16 | $5.73 | $5.65 | $5.66 | $5.05 |
| 2019-10-17 | $5.65 | $5.89 | $5.91 | $5.32 |
| 2019-10-18 | $5.89 | $5.68 | $5.83 | $5.50 |
| 2019-10-19 | $5.68 | $5.62 | $5.70 | $5.38 |
| 2019-10-20 | $5.62 | $5.58 | $5.94 | $5.49 |
| 2019-10-21 | $5.58 | $5.12 | $5.75 | $5.08 |
| 2019-10-22 | $5.12 | $5.08 | $5.12 | $4.82 |
| 2019-10-23 | $5.08 | $5.07 | $5.18 | $4.48 |
| 2019-10-24 | $5.07 | $5.24 | $5.33 | $4.72 |
| 2019-10-25 | $5.24 | $5.77 | $6.20 | $5.75 |
| 2019-10-26 | $5.77 | $5.93 | $6.38 | $5.84 |
| 2019-10-27 | $5.93 | $5.82 | $6.64 | $5.70 |
| 2019-10-28 | $5.82 | $5.79 | $6.18 | $5.57 |
| 2019-10-29 | $5.79 | $6.13 | $6.29 | $5.71 |
| 2019-10-30 | $6.13 | $5.84 | $6.10 | $5.55 |
| 2019-10-31 | $5.84 | $5.99 | $5.99 | $5.75 |
| 2019-11-01 | $5.99 | $6.16 | $6.16 | $5.85 |
| 2019-11-02 | $6.16 | $5.93 | $6.19 | $5.80 |
| 2019-11-03 | $5.93 | $5.95 | $6.14 | $5.83 |
| 2019-11-04 | $5.95 | $6.38 | $6.55 | $6.08 |
| 2019-11-05 | $6.38 | $6.59 | $6.73 | $6.12 |
| 2019-11-06 | $6.59 | $7.20 | $7.31 | $6.57 |
| 2019-11-07 | $7.20 | $6.91 | $7.09 | $6.91 |
| 2019-11-08 | $6.91 | $6.60 | $6.76 | $6.48 |
| 2019-11-09 | $61.41 | $61.41 | $61.41 | $61.41 |
| 2019-11-10 | $6.64 | $6.29 | $6.80 | $6.29 |
| 2019-11-11 | $6.29 | $6.10 | $6.34 | $5.00 |
| 2019-11-12 | $6.10 | $6.88 | $6.88 | $5.85 |
| 2019-11-13 | $6.88 | $6.80 | $6.85 | $6.59 |
| 2019-11-14 | $6.80 | $7.75 | $8.28 | $6.50 |
| 2019-11-15 | $7.75 | $6.57 | $7.59 | $6.37 |
| 2019-11-16 | $6.57 | $6.68 | $7.78 | $6.39 |
| 2019-11-17 | $6.68 | $6.26 | $6.69 | $5.77 |
| 2019-11-18 | $6.26 | $6.09 | $6.72 | $5.81 |
| 2019-11-19 | $6.09 | $6.43 | $6.57 | $5.88 |
| 2019-11-20 | $6.43 | $6.32 | $6.39 | $6.32 |
| 2019-11-21 | $6.32 | $5.75 | $8.39 | $5.58 |
| 2019-11-22 | $5.75 | $5.29 | $5.86 | $5.11 |
| 2019-11-23 | $5.29 | $6.27 | $6.31 | $5.32 |
| 2019-11-24 | $6.27 | $5.83 | $5.92 | $5.58 |
| 2019-11-25 | $5.83 | $5.61 | $6.00 | $5.29 |
| 2019-11-26 | $5.61 | $5.58 | $5.64 | $5.58 |
| 2019-11-27 | $5.58 | $6.34 | $6.35 | $5.86 |
| 2019-11-28 | $6.34 | $5.56 | $6.26 | $5.56 |
| 2019-11-29 | $5.56 | $6.21 | $10.10 | $5.81 |
| 2019-11-30 | $61.41 | $61.41 | $61.41 | $61.41 |
| 2019-12-01 | $6.05 | $6.03 | $6.03 | $5.74 |
| 2019-12-02 | $6.03 | $5.99 | $5.99 | $5.95 |
| 2019-12-03 | $5.99 | $5.19 | $6.19 | $5.12 |
| 2019-12-04 | $5.19 | $4.94 | $5.50 | $4.54 |
| 2019-12-05 | $4.94 | $5.02 | $6.79 | $4.75 |
| 2019-12-06 | $5.02 | $4.77 | $5.27 | $4.77 |
| 2019-12-07 | $4.77 | $4.61 | $5.19 | $4.37 |
| 2019-12-08 | $4.61 | $4.62 | $4.81 | $4.34 |
| 2019-12-09 | $4.62 | $6.30 | $6.30 | $4.50 |
| 2019-12-10 | $6.30 | $4.46 | $6.20 | $4.27 |
| 2019-12-11 | $4.47 | $4.21 | $4.45 | $4.21 |
| 2019-12-12 | $4.21 | $4.26 | $4.41 | $3.83 |
| 2019-12-13 | $4.26 | $4.27 | $4.56 | $4.18 |
| 2019-12-14 | $4.27 | $4.13 | $4.45 | $4.08 |
| 2019-12-15 | $4.13 | $4.20 | $4.40 | $3.87 |
| 2019-12-16 | $4.20 | $3.78 | $7.02 | $3.66 |
| 2019-12-17 | $3.78 | $3.63 | $3.89 | $3.39 |
| 2019-12-18 | $3.63 | $3.66 | $3.99 | $3.50 |
| 2019-12-19 | $3.66 | $3.55 | $3.82 | $3.51 |
| 2019-12-20 | $3.55 | $3.48 | $3.91 | $3.48 |
| 2019-12-21 | $3.48 | $3.58 | $3.72 | $3.46 |
| 2019-12-22 | $61.41 | $61.41 | $61.41 | $61.41 |
| 2019-12-23 | $3.76 | $3.54 | $3.74 | $3.53 |
| 2019-12-24 | $3.54 | $3.41 | $3.51 | $3.41 |
| 2019-12-25 | $3.41 | $3.46 | $3.60 | $3.39 |
| 2019-12-26 | $3.46 | $3.62 | $3.62 | $3.46 |
| 2019-12-27 | $3.62 | $4.35 | $4.35 | $3.64 |
| 2019-12-28 | $4.35 | $3.34 | $4.39 | $3.29 |
| 2019-12-29 | $3.34 | $3.46 | $3.77 | $3.38 |
| 2019-12-30 | $3.46 | $3.40 | $3.40 | $3.38 |
| 2019-12-31 | $3.40 | $3.59 | $3.67 | $2.81 |
| 2020-01-01 | $3.59 | $3.59 | $3.67 | $3.59 |
| 2020-01-02 | $3.59 | $3.39 | $3.59 | $3.28 |
| 2020-01-03 | $3.39 | $3.57 | $3.57 | $3.57 |
| 2020-01-04 | $3.57 | $3.52 | $3.61 | $3.52 |
| 2020-01-05 | $3.52 | $3.72 | $3.72 | $3.31 |
| 2020-01-06 | $3.72 | $3.34 | $3.92 | $2.84 |
| 2020-01-07 | $3.34 | $3.87 | $4.08 | $3.14 |
| 2020-01-08 | $3.87 | $3.64 | $3.93 | $3.42 |
| 2020-01-09 | $3.64 | $3.53 | $3.54 | $3.53 |
| 2020-01-10 | $3.53 | $3.40 | $3.96 | $2.95 |
| 2020-01-11 | $3.40 | $2.78 | $3.33 | $2.64 |
| 2020-01-12 | $2.78 | $3.03 | $3.18 | $2.73 |
| 2020-01-13 | $3.03 | $3.10 | $3.41 | $2.84 |
| 2020-01-14 | $3.10 | $3.02 | $3.45 | $2.78 |
| 2020-01-15 | $3.02 | $3.50 | $3.70 | $3.01 |
| 2020-01-16 | $3.50 | $3.43 | $3.46 | $3.13 |
| 2020-01-17 | $3.43 | $3.51 | $4.70 | $3.30 |
| 2020-01-18 | $61.41 | $61.41 | $61.41 | $61.41 |
| 2020-01-19 | $3.52 | $3.26 | $3.43 | $3.06 |
| 2020-01-20 | $3.26 | $3.37 | $3.37 | $3.15 |
| 2020-01-21 | $3.37 | $3.48 | $3.53 | $3.19 |
| 2020-01-22 | $3.48 | $3.38 | $3.55 | $3.31 |
| 2020-01-23 | $3.38 | $3.21 | $3.34 | $3.10 |
| 2020-01-24 | $3.21 | $3.19 | $3.37 | $3.12 |
| 2020-01-25 | $3.19 | $3.16 | $3.21 | $3.15 |
| 2020-01-26 | $3.16 | $3.79 | $3.79 | $3.20 |
| 2020-01-27 | $3.79 | $4.01 | $4.25 | $3.75 |
| 2020-01-28 | $4.01 | $4.46 | $4.77 | $4.23 |
| 2020-01-29 | $4.46 | $4.85 | $4.88 | $4.27 |
| 2020-01-30 | $4.85 | $4.22 | $4.96 | $4.04 |
| 2020-01-31 | $4.22 | $4.45 | $4.57 | $4.05 |
| 2020-02-01 | $4.45 | $4.57 | $4.57 | $4.35 |
| 2020-02-02 | $4.57 | $4.95 | $5.02 | $4.54 |
| 2020-02-03 | $4.95 | $4.84 | $4.93 | $4.38 |
| 2020-02-04 | $4.84 | $4.61 | $4.79 | $4.35 |
| 2020-02-05 | $4.61 | $4.85 | $4.94 | $4.62 |
| 2020-02-06 | $4.85 | $4.81 | $5.07 | $4.79 |
| 2020-02-07 | $4.81 | $4.58 | $5.05 | $3.14 |
| 2020-02-08 | $4.58 | $4.08 | $4.63 | $3.73 |
| 2020-02-09 | $4.08 | $4.31 | $4.82 | $3.66 |
| 2020-02-10 | $4.31 | $4.63 | $4.63 | $4.08 |
| 2020-02-11 | $4.63 | $5.08 | $5.46 | $4.69 |
| 2020-02-12 | $5.08 | $4.94 | $5.25 | $4.66 |
| 2020-02-13 | $4.94 | $4.89 | $5.15 | $4.31 |
| 2020-02-14 | $4.89 | $4.62 | $5.47 | $4.54 |
| 2020-02-15 | $4.62 | $4.26 | $6.07 | $4.19 |
| 2020-02-16 | $4.26 | $4.25 | $4.40 | $4.02 |
| 2020-02-17 | $4.25 | $3.92 | $4.33 | $3.79 |
| 2020-02-18 | $3.92 | $4.32 | $4.43 | $3.90 |
| 2020-02-19 | $4.32 | $3.79 | $4.07 | $3.63 |
| 2020-02-20 | $3.79 | $3.89 | $3.89 | $3.61 |
| 2020-02-21 | $3.89 | $3.87 | $3.95 | $3.64 |
| 2020-02-22 | $3.87 | $4.11 | $4.17 | $3.86 |
| 2020-02-23 | $4.11 | $4.25 | $6.17 | $4.05 |
| 2020-02-24 | $4.25 | $3.92 | $5.56 | $3.84 |
| 2020-02-25 | $3.92 | $4.09 | $5.48 | $3.42 |
| 2020-02-26 | $4.09 | $3.45 | $3.86 | $3.21 |
| 2020-02-27 | $3.45 | $3.37 | $3.51 | $3.37 |
| 2020-02-28 | $3.39 | $3.40 | $3.49 | $3.31 |
| 2020-02-29 | $3.40 | $3.32 | $3.37 | $2.99 |
| 2020-03-01 | $3.32 | $3.27 | $3.33 | $3.10 |
| 2020-03-02 | $3.13 | $3.38 | $3.56 | $3.25 |
| 2020-03-03 | $3.38 | $3.30 | $3.54 | $3.20 |
| 2020-03-04 | $3.30 | $3.39 | $3.48 | $3.22 |
| 2020-03-05 | $3.39 | $3.47 | $3.72 | $3.40 |
| 2020-03-06 | $3.47 | $3.52 | $3.57 | $3.41 |
| 2020-03-07 | $3.52 | $3.41 | $3.61 | $3.30 |
| 2020-03-08 | $3.41 | $2.93 | $3.21 | $2.86 |
| 2020-03-09 | $2.93 | $2.90 | $3.01 | $2.78 |
| 2020-03-10 | $2.90 | $2.98 | $3.06 | $2.81 |
| 2020-03-11 | $2.98 | $2.71 | $3.03 | $2.67 |
| 2020-03-12 | $2.71 | $1.48 | $1.69 | $1.31 |
| 2020-03-13 | $1.48 | $2.03 | $2.24 | $1.60 |
| 2020-03-14 | $2.03 | $1.92 | $1.99 | $1.76 |
| 2020-03-15 | $1.92 | $1.77 | $1.98 | $1.65 |
| 2020-03-16 | $1.77 | $1.74 | $1.82 | $1.48 |
| 2020-03-17 | $1.74 | $1.90 | $2.37 | $1.84 |
| 2020-03-18 | $1.90 | $2.15 | $2.68 | $1.87 |
| 2020-03-19 | $2.15 | $2.32 | $2.53 | $2.24 |
| 2020-03-20 | $2.32 | $2.39 | $2.47 | $2.19 |
| 2020-03-21 | $2.39 | $2.32 | $2.40 | $2.05 |
| 2020-03-22 | $2.32 | $2.05 | $2.32 | $2.01 |
| 2020-03-23 | $2.05 | $2.67 | $2.67 | $2.27 |
| 2020-03-24 | $2.67 | $2.65 | $2.78 | $2.44 |
| 2020-03-25 | $2.65 | $2.80 | $2.81 | $2.36 |
| 2020-03-26 | $2.80 | $3.08 | $3.30 | $2.65 |
| 2020-03-27 | $3.08 | $3.27 | $3.55 | $2.87 |
| 2020-03-28 | $3.27 | $3.23 | $3.68 | $2.98 |
| 2020-03-29 | $3.23 | $3.17 | $3.68 | $2.97 |
| 2020-03-30 | $3.17 | $3.73 | $3.79 | $3.40 |
| 2020-03-31 | $3.73 | $3.97 | $4.01 | $3.54 |
| 2020-04-01 | $3.97 | $4.62 | $4.89 | $4.02 |
| 2020-04-02 | $4.62 | $4.72 | $4.96 | $4.38 |
| 2020-04-03 | $4.72 | $5.12 | $5.25 | $4.48 |
| 2020-04-04 | $5.12 | $4.71 | $5.57 | $4.20 |
| 2020-04-05 | $4.71 | $4.61 | $4.81 | $4.34 |
| 2020-04-06 | $4.61 | $4.99 | $5.40 | $4.73 |
| 2020-04-07 | $5.39 | $4.89 | $5.17 | $4.78 |
| 2020-04-08 | $5.02 | $4.99 | $5.44 | $4.65 |
| 2020-04-09 | $5.20 | $4.70 | $5.25 | $4.55 |
| 2020-04-10 | $4.70 | $4.44 | $4.61 | $4.11 |
| 2020-04-11 | $4.44 | $4.28 | $4.46 | $4.16 |
| 2020-04-12 | $4.28 | $4.56 | $4.68 | $4.21 |
| 2020-04-13 | $4.56 | $4.35 | $6.64 | $4.34 |
| 2020-04-14 | $4.35 | $4.98 | $6.11 | $4.40 |
| 2020-04-15 | $4.97 | $4.78 | $4.96 | $4.40 |
| 2020-04-16 | $4.82 | $4.96 | $5.52 | $4.83 |
| 2020-04-17 | $4.96 | $5.24 | $5.91 | $4.81 |
| 2020-04-18 | $5.17 | $5.42 | $5.58 | $5.22 |
| 2020-04-19 | $5.48 | $5.69 | $5.77 | $5.16 |
| 2020-04-20 | $5.69 | $5.03 | $5.82 | $4.90 |
| 2020-04-21 | $5.03 | $5.19 | $5.39 | $4.99 |
| 2020-04-22 | $5.19 | $5.17 | $5.55 | $5.14 |
| 2020-04-23 | $5.33 | $5.60 | $6.37 | $5.43 |
| 2020-04-24 | $5.36 | $5.40 | $5.69 | $5.26 |
| 2020-04-25 | $5.40 | $4.96 | $5.64 | $4.87 |
| 2020-04-26 | $4.96 | $4.93 | $5.24 | $4.79 |
| 2020-04-27 | $4.93 | $4.70 | $5.20 | $4.62 |
| 2020-04-28 | $4.70 | $5.10 | $5.10 | $4.56 |
| 2020-04-29 | $5.10 | $5.45 | $5.58 | $5.32 |
| 2020-04-30 | $5.45 | $5.10 | $5.25 | $4.78 |
| 2020-05-01 | $5.32 | $4.92 | $5.56 | $4.71 |
| 2020-05-02 | $4.92 | $4.93 | $5.25 | $4.79 |
| 2020-05-03 | $5.14 | $4.81 | $5.29 | $4.64 |
| 2020-05-04 | $4.81 | $4.83 | $5.02 | $4.64 |
| 2020-05-05 | $4.83 | $4.69 | $4.91 | $4.57 |
| 2020-05-06 | $4.69 | $4.30 | $4.68 | $3.65 |
| 2020-05-07 | $4.30 | $4.90 | $5.28 | $4.42 |
| 2020-05-08 | $4.90 | $4.54 | $4.88 | $4.43 |
| 2020-05-09 | $4.54 | $4.61 | $4.72 | $4.40 |
| 2020-05-10 | $4.61 | $4.14 | $4.67 | $3.96 |
| 2020-05-11 | $4.14 | $4.27 | $4.43 | $4.06 |
| 2020-05-12 | $4.27 | $4.52 | $4.79 | $4.33 |
| 2020-05-13 | $4.52 | $4.80 | $4.90 | $4.68 |
| 2020-05-14 | $4.80 | $4.70 | $4.95 | $4.44 |
| 2020-05-15 | $4.70 | $4.32 | $4.63 | $4.31 |
| 2020-05-16 | $4.32 | $5.16 | $5.32 | $4.45 |
| 2020-05-17 | $5.16 | $5.27 | $6.18 | $5.03 |
| 2020-05-18 | $5.27 | $5.46 | $5.47 | $4.76 |
| 2020-05-19 | $5.46 | $4.98 | $5.47 | $4.94 |
| 2020-05-20 | $4.98 | $5.14 | $5.77 | $4.87 |
| 2020-05-21 | $5.14 | $5.22 | $5.46 | $4.87 |
| 2020-05-22 | $5.22 | $5.16 | $5.59 | $5.04 |
| 2020-05-23 | $5.16 | $5.27 | $5.42 | $4.96 |
| 2020-05-24 | $5.27 | $4.78 | $5.37 | $4.70 |
| 2020-05-25 | $4.78 | $5.13 | $5.35 | $4.74 |
| 2020-05-26 | $5.13 | $5.24 | $5.24 | $4.84 |
| 2020-05-27 | $5.24 | $5.53 | $5.79 | $5.25 |
| 2020-05-28 | $5.53 | $5.71 | $6.21 | $5.59 |
| 2020-05-29 | $5.66 | $6.32 | $7.49 | $5.47 |
| 2020-05-30 | $6.48 | $7.06 | $7.31 | $6.77 |
| 2020-05-31 | $7.15 | $6.36 | $7.51 | $4.23 |
| 2020-06-01 | $6.53 | $7.12 | $7.25 | $6.63 |
| 2020-06-02 | $7.18 | $7.01 | $7.13 | $6.41 |
| 2020-06-03 | $7.01 | $7.07 | $7.41 | $6.62 |
| 2020-06-04 | $7.02 | $7.93 | $8.03 | $6.90 |
| 2020-06-05 | $7.93 | $7.69 | $7.99 | $7.52 |
| 2020-06-06 | $7.69 | $7.60 | $7.95 | $7.31 |
| 2020-06-07 | $7.60 | $8.06 | $8.13 | $7.68 |
| 2020-06-08 | $8.06 | $7.85 | $8.16 | $7.64 |
| 2020-06-09 | $7.85 | $7.73 | $8.10 | $7.54 |
| 2020-06-10 | $7.73 | $8.01 | $8.23 | $7.80 |
| 2020-06-11 | $8.01 | $6.91 | $7.74 | $6.91 |
| 2020-06-12 | $6.91 | $6.79 | $7.59 | $6.49 |
| 2020-06-13 | $6.63 | $6.59 | $6.85 | $6.31 |
| 2020-06-14 | $6.70 | $6.43 | $7.00 | $6.29 |
| 2020-06-15 | $6.64 | $7.14 | $7.30 | $6.13 |
| 2020-06-16 | $7.06 | $6.83 | $7.30 | $6.64 |
| 2020-06-17 | $6.83 | $6.48 | $6.92 | $6.47 |
| 2020-06-18 | $6.48 | $6.08 | $6.66 | $6.07 |
| 2020-06-19 | $6.08 | $6.06 | $6.27 | $5.86 |
| 2020-06-20 | $6.20 | $6.10 | $6.47 | $6.01 |
| 2020-06-21 | $6.10 | $6.15 | $6.45 | $5.80 |
| 2020-06-22 | $6.18 | $6.69 | $6.81 | $6.35 |
| 2020-06-23 | $6.69 | $6.65 | $6.86 | $6.48 |
| 2020-06-24 | $6.65 | $8.56 | $8.89 | $6.12 |
| 2020-06-25 | $8.56 | $8.32 | $8.48 | $7.92 |
| 2020-06-26 | $8.27 | $8.90 | $9.11 | $8.00 |
| 2020-06-27 | $9.04 | $8.40 | $8.72 | $8.34 |
| 2020-06-28 | $8.40 | $9.68 | $9.68 | $8.48 |
| 2020-06-29 | $9.68 | $9.34 | $10.26 | $8.55 |
| 2020-06-30 | $9.34 | $7.67 | $9.86 | $7.11 |
| 2020-07-01 | $7.67 | $7.81 | $8.95 | $7.28 |
| 2020-07-02 | $7.81 | $8.08 | $8.15 | $7.25 |
| 2020-07-03 | $8.08 | $7.84 | $8.12 | $7.12 |
| 2020-07-04 | $7.84 | $7.89 | $8.51 | $7.81 |
| 2020-07-05 | $7.89 | $8.38 | $8.67 | $7.78 |
| 2020-07-06 | $8.38 | $8.18 | $9.13 | $7.74 |
| 2020-07-07 | $8.18 | $7.72 | $8.26 | $7.72 |
| 2020-07-08 | $7.72 | $7.96 | $8.52 | $7.96 |
| 2020-07-09 | $7.96 | $8.12 | $8.35 | $7.80 |
| 2020-07-10 | $8.12 | $7.70 | $8.34 | $7.55 |
| 2020-07-11 | $7.70 | $7.93 | $8.06 | $7.63 |
| 2020-07-12 | $7.86 | $7.81 | $8.09 | $7.54 |
| 2020-07-13 | $7.81 | $7.62 | $7.86 | $7.47 |
| 2020-07-14 | $7.62 | $7.41 | $7.67 | $6.49 |
| 2020-07-15 | $7.41 | $7.37 | $7.51 | $6.95 |
| 2020-07-16 | $7.37 | $6.94 | $7.41 | $6.78 |
| 2020-07-17 | $6.94 | $7.12 | $7.45 | $6.82 |
| 2020-07-18 | $7.12 | $7.28 | $7.36 | $6.93 |
| 2020-07-19 | $7.28 | $8.12 | $8.37 | $7.23 |
| 2020-07-20 | $8.12 | $7.56 | $8.04 | $7.20 |
| 2020-07-21 | $7.56 | $8.17 | $9.32 | $7.52 |
| 2020-07-22 | $8.17 | $8.22 | $8.99 | $8.22 |
| 2020-07-23 | $8.22 | $8.55 | $9.04 | $8.19 |
| 2020-07-24 | $8.55 | $7.83 | $8.67 | $7.83 |
| 2020-07-25 | $7.83 | $7.33 | $8.90 | $6.88 |
| 2020-07-26 | $7.33 | $7.23 | $8.07 | $7.07 |
| 2020-07-27 | $7.23 | $7.66 | $8.47 | $7.22 |
| 2020-07-28 | $7.66 | $7.65 | $8.08 | $7.45 |
| 2020-07-29 | $7.65 | $8.38 | $8.40 | $7.36 |
| 2020-07-30 | $8.38 | $7.19 | $8.84 | $6.71 |
| 2020-07-31 | $7.39 | $6.81 | $8.33 | $6.80 |
| 2020-08-01 | $6.81 | $7.22 | $7.81 | $6.70 |
| 2020-08-02 | $7.34 | $7.36 | $7.74 | $6.70 |
| 2020-08-03 | $7.36 | $6.95 | $7.64 | $6.66 |
| 2020-08-04 | $6.95 | $7.42 | $7.69 | $6.88 |
| 2020-08-05 | $7.31 | $7.57 | $8.34 | $7.34 |
| 2020-08-06 | $7.62 | $7.81 | $8.33 | $7.16 |
| 2020-08-07 | $7.81 | $7.96 | $8.13 | $6.89 |
| 2020-08-08 | $7.96 | $7.51 | $8.34 | $7.32 |
| 2020-08-09 | $7.51 | $7.14 | $7.80 | $6.95 |
| 2020-08-10 | $6.93 | $7.64 | $7.64 | $6.90 |
| 2020-08-11 | $7.20 | $7.36 | $7.96 | $6.63 |
| 2020-08-12 | $7.36 | $7.75 | $8.13 | $7.30 |
| 2020-08-13 | $7.75 | $9.09 | $9.56 | $8.50 |
| 2020-08-14 | $8.74 | $10.24 | $10.65 | $8.38 |
| 2020-08-15 | $10.35 | $10.85 | $11.68 | $9.96 |
| 2020-08-16 | $10.85 | $10.67 | $12.06 | $10.46 |
| 2020-08-17 | $10.98 | $9.84 | $11.76 | $9.84 |
| 2020-08-18 | $9.79 | $10.86 | $11.45 | $9.46 |
| 2020-08-19 | $10.86 | $10.47 | $11.82 | $10.12 |
| 2020-08-20 | $10.47 | $10.90 | $11.86 | $10.23 |
| 2020-08-21 | $10.90 | $10.32 | $10.65 | $9.55 |
| 2020-08-22 | $10.32 | $10.16 | $10.53 | $10.04 |
| 2020-08-23 | $10.16 | $10.14 | $10.47 | $10.04 |
| 2020-08-24 | $10.13 | $10.22 | $11.25 | $9.74 |
| 2020-08-25 | $10.06 | $9.18 | $9.54 | $8.74 |
| 2020-08-26 | $9.24 | $9.35 | $9.76 | $8.60 |
| 2020-08-27 | $9.42 | $8.94 | $9.43 | $8.87 |
| 2020-08-28 | $9.17 | $8.87 | $10.08 | $8.56 |
| 2020-08-29 | $8.99 | $9.30 | $10.61 | $8.67 |
| 2020-08-30 | $9.30 | $9.19 | $10.04 | $9.10 |
| 2020-08-31 | $9.19 | $9.32 | $9.43 | $8.42 |
| 2020-09-01 | $9.23 | $9.72 | $12.95 | $8.95 |
| 2020-09-02 | $9.64 | $9.40 | $9.70 | $8.91 |
| 2020-09-03 | $9.13 | $7.94 | $8.83 | $7.81 |
| 2020-09-04 | $7.94 | $8.27 | $8.53 | $7.85 |
| 2020-09-05 | $8.51 | $7.11 | $7.39 | $6.89 |
| 2020-09-06 | $7.56 | $7.18 | $8.77 | $7.05 |
| 2020-09-07 | $7.18 | $7.66 | $8.49 | $7.16 |
| 2020-09-08 | $7.66 | $7.66 | $8.61 | $7.34 |
| 2020-09-09 | $7.57 | $7.66 | $7.90 | $7.13 |
| 2020-09-10 | $7.66 | $7.18 | $8.04 | $7.18 |
| 2020-09-11 | $7.18 | $7.60 | $8.42 | $7.19 |
| 2020-09-12 | $7.36 | $7.42 | $7.75 | $7.36 |
| 2020-09-13 | $7.82 | $7.57 | $8.13 | $7.20 |
| 2020-09-14 | $7.57 | $8.94 | $9.41 | $7.80 |
| 2020-09-15 | $8.66 | $9.31 | $11.32 | $8.49 |
| 2020-09-16 | $8.75 | $9.42 | $9.77 | $8.73 |
| 2020-09-17 | $9.42 | $9.43 | $11.02 | $9.35 |
| 2020-09-18 | $9.67 | $9.31 | $10.84 | $8.84 |
| 2020-09-19 | $10.19 | $9.91 | $10.40 | $9.44 |
| 2020-09-20 | $9.91 | $9.68 | $9.83 | $8.98 |
| 2020-09-21 | $9.68 | $8.51 | $8.87 | $7.52 |
| 2020-09-22 | $8.50 | $8.65 | $8.90 | $7.96 |
| 2020-09-23 | $7.96 | $7.50 | $8.33 | $7.36 |
| 2020-09-24 | $8.36 | $8.51 | $8.88 | $7.64 |
| 2020-09-25 | $8.07 | $8.29 | $8.48 | $7.92 |
| 2020-09-26 | $8.37 | $8.16 | $8.58 | $8.07 |
| 2020-09-27 | $8.16 | $8.09 | $8.34 | $7.99 |
| 2020-09-28 | $8.09 | $8.12 | $8.51 | $7.93 |
| 2020-09-29 | $8.12 | $8.55 | $9.67 | $8.11 |
| 2020-09-30 | $8.28 | $8.42 | $8.58 | $7.99 |
| 2020-10-01 | $8.42 | $8.19 | $8.37 | $7.95 |
| 2020-10-02 | $8.28 | $8.19 | $8.44 | $7.72 |
| 2020-10-03 | $8.19 | $8.58 | $8.64 | $8.14 |
| 2020-10-04 | $8.58 | $8.57 | $8.74 | $8.54 |
| 2020-10-05 | $8.57 | $9.13 | $9.72 | $8.64 |
| 2020-10-06 | $9.13 | $8.49 | $9.27 | $8.48 |
| 2020-10-07 | $8.37 | $8.45 | $8.55 | $7.99 |
| 2020-10-08 | $8.45 | $8.25 | $9.05 | $8.17 |
| 2020-10-09 | $8.42 | $8.93 | $9.07 | $8.33 |
| 2020-10-10 | $8.93 | $9.84 | $10.08 | $8.62 |
| 2020-10-11 | $9.84 | $9.91 | $10.11 | $9.69 |
| 2020-10-12 | $9.91 | $10.78 | $11.08 | $9.83 |
| 2020-10-13 | $10.78 | $10.88 | $11.03 | $10.43 |
| 2020-10-14 | $10.88 | $11.09 | $11.40 | $10.75 |
| 2020-10-15 | $11.09 | $11.31 | $11.91 | $10.93 |
| 2020-10-16 | $11.31 | $10.01 | $11.54 | $9.88 |
| 2020-10-17 | $10.01 | $10.37 | $10.74 | $9.97 |
| 2020-10-18 | $10.37 | $11.29 | $11.29 | $10.43 |
| 2020-10-19 | $11.29 | $11.75 | $11.75 | $10.86 |
| 2020-10-20 | $11.75 | $11.08 | $11.91 | $10.80 |
| 2020-10-21 | $11.08 | $12.06 | $12.06 | $11.31 |
| 2020-10-22 | $12.06 | $12.74 | $13.17 | $12.12 |
| 2020-10-23 | $12.74 | $12.85 | $13.33 | $12.45 |
| 2020-10-24 | $12.85 | $13.85 | $13.85 | $12.91 |
| 2020-10-25 | $13.85 | $15.86 | $16.30 | $13.76 |
| 2020-10-26 | $15.86 | $14.83 | $16.73 | $13.59 |
| 2020-10-27 | $14.83 | $14.66 | $16.09 | $14.22 |
| 2020-10-28 | $14.66 | $13.29 | $14.27 | $12.45 |
| 2020-10-29 | $13.29 | $13.17 | $14.93 | $12.97 |
| 2020-10-30 | $13.17 | $12.94 | $15.60 | $12.55 |
| 2020-10-31 | $12.94 | $13.94 | $14.73 | $12.74 |
| 2020-11-01 | $13.94 | $13.87 | $14.23 | $12.63 |
| 2020-11-02 | $13.87 | $13.12 | $13.83 | $12.76 |
| 2020-11-03 | $13.12 | $12.94 | $13.73 | $12.77 |
| 2020-11-04 | $12.94 | $13.06 | $13.50 | $12.58 |
| 2020-11-05 | $13.06 | $13.10 | $14.84 | $12.78 |
| 2020-11-06 | $13.10 | $14.05 | $14.19 | $12.34 |
| 2020-11-07 | $14.05 | $13.17 | $14.02 | $12.33 |
| 2020-11-08 | $13.17 | $13.26 | $14.14 | $12.94 |
| 2020-11-09 | $13.26 | $13.36 | $13.80 | $12.97 |
| 2020-11-10 | $13.36 | $14.12 | $14.49 | $13.34 |
| 2020-11-11 | $14.12 | $14.51 | $14.67 | $13.34 |
| 2020-11-12 | $14.51 | $14.93 | $15.17 | $14.38 |
| 2020-11-13 | $14.93 | $15.42 | $15.60 | $14.80 |
| 2020-11-14 | $15.42 | $16.03 | $16.03 | $14.90 |
| 2020-11-15 | $16.03 | $15.80 | $16.75 | $15.33 |
| 2020-11-16 | $15.80 | $16.07 | $17.56 | $15.22 |
| 2020-11-17 | $16.07 | $15.39 | $18.53 | $15.29 |
| 2020-11-18 | $15.39 | $15.27 | $16.04 | $13.11 |
| 2020-11-19 | $15.27 | $14.38 | $16.22 | $14.30 |
| 2020-11-20 | $14.38 | $14.68 | $17.15 | $14.03 |
| 2020-11-21 | $14.68 | $13.89 | $15.92 | $13.03 |
| 2020-11-22 | $13.89 | $13.34 | $14.38 | $12.74 |
| 2020-11-23 | $13.34 | $13.05 | $13.64 | $11.97 |
| 2020-11-24 | $13.05 | $12.84 | $14.18 | $12.00 |
| 2020-11-25 | $12.84 | $14.22 | $14.70 | $12.48 |
| 2020-11-26 | $14.22 | $12.57 | $13.39 | $12.02 |
| 2020-11-27 | $12.57 | $12.75 | $13.17 | $12.27 |
| 2020-11-28 | $12.75 | $12.44 | $13.62 | $12.28 |
| 2020-11-29 | $12.44 | $12.10 | $13.07 | $12.01 |
| 2020-11-30 | $12.10 | $12.70 | $13.67 | $12.46 |
| 2020-12-01 | $12.70 | $12.03 | $13.13 | $11.76 |
| 2020-12-02 | $12.03 | $12.18 | $12.86 | $12.13 |
| 2020-12-03 | $12.18 | $12.80 | $13.03 | $12.32 |
| 2020-12-04 | $12.80 | $12.11 | $12.48 | $11.91 |
| 2020-12-05 | $12.11 | $12.31 | $12.74 | $12.14 |
| 2020-12-06 | $12.31 | $11.96 | $12.60 | $11.82 |
| 2020-12-07 | $11.96 | $11.84 | $12.39 | $11.58 |
| 2020-12-08 | $11.84 | $11.46 | $11.84 | $11.22 |
| 2020-12-09 | $11.46 | $11.60 | $11.75 | $11.31 |
| 2020-12-10 | $11.60 | $11.52 | $11.79 | $11.00 |
| 2020-12-11 | $11.52 | $11.45 | $11.83 | $11.03 |
| 2020-12-12 | $11.45 | $12.67 | $13.37 | $10.99 |
| 2020-12-13 | $12.67 | $12.91 | $13.02 | $12.15 |
| 2020-12-14 | $12.91 | $13.00 | $13.22 | $12.41 |
| 2020-12-15 | $13.00 | $12.38 | $13.38 | $12.32 |
| 2020-12-16 | $12.38 | $13.35 | $13.74 | $12.77 |
| 2020-12-17 | $13.35 | $13.02 | $14.48 | $12.34 |
| 2020-12-18 | $13.02 | $13.88 | $14.23 | $12.16 |
| 2020-12-19 | $13.88 | $13.49 | $14.66 | $13.03 |
| 2020-12-20 | $13.49 | $12.88 | $13.29 | $12.80 |
| 2020-12-21 | $12.88 | $12.70 | $12.87 | $11.92 |
| 2020-12-22 | $12.70 | $13.24 | $13.50 | $12.40 |
| 2020-12-23 | $13.24 | $10.67 | $13.17 | $9.67 |
| 2020-12-24 | $10.67 | $11.80 | $11.81 | $10.24 |
| 2020-12-25 | $11.80 | $12.29 | $12.30 | $11.79 |
| 2020-12-26 | $12.29 | $11.51 | $13.17 | $11.51 |
| 2020-12-27 | $11.51 | $11.30 | $12.11 | $10.66 |
| 2020-12-28 | $11.30 | $11.29 | $12.14 | $10.37 |
| 2020-12-29 | $11.29 | $13.02 | $13.38 | $10.80 |
| 2020-12-30 | $13.02 | $11.67 | $14.16 | $11.31 |
| 2020-12-31 | $11.67 | $11.27 | $11.71 | $10.87 |
| 2021-01-01 | $11.27 | $11.20 | $12.05 | $10.61 |
| 2021-01-02 | $11.20 | $11.35 | $13.52 | $6.98 |
| 2021-01-03 | $11.35 | $10.83 | $12.77 | $9.28 |
| 2021-01-04 | $10.83 | $11.05 | $11.96 | $9.97 |
| 2021-01-05 | $11.05 | $12.61 | $13.66 | $11.59 |
| 2021-01-06 | $12.61 | $12.14 | $13.96 | $10.75 |
| 2021-01-07 | $12.14 | $11.78 | $13.34 | $10.94 |
| 2021-01-08 | $11.78 | $15.37 | $17.27 | $12.13 |
| 2021-01-09 | $15.37 | $16.90 | $18.71 | $14.52 |
| 2021-01-10 | $16.90 | $16.89 | $18.37 | $15.28 |
| 2021-01-11 | $16.89 | $16.78 | $18.81 | $14.94 |
| 2021-01-12 | $16.78 | $17.40 | $18.05 | $15.77 |
| 2021-01-13 | $17.40 | $19.28 | $20.04 | $18.97 |
| 2021-01-14 | $19.28 | $20.33 | $21.03 | $18.18 |
| 2021-01-15 | $20.33 | $19.31 | $20.14 | $15.57 |
| 2021-01-16 | $19.31 | $18.19 | $19.67 | $17.61 |
| 2021-01-17 | $18.19 | $18.41 | $19.18 | $17.58 |
| 2021-01-18 | $18.41 | $19.05 | $19.92 | $18.16 |
| 2021-01-19 | $19.05 | $19.59 | $19.59 | $18.33 |
| 2021-01-20 | $19.59 | $18.93 | $19.88 | $18.50 |
| 2021-01-21 | $18.93 | $16.23 | $17.26 | $16.10 |
| 2021-01-22 | $16.23 | $19.49 | $21.46 | $17.37 |
| 2021-01-23 | $19.49 | $19.58 | $22.56 | $18.32 |
| 2021-01-24 | $19.58 | $21.00 | $21.38 | $19.38 |
| 2021-01-25 | $21.00 | $20.92 | $21.86 | $19.80 |
| 2021-01-26 | $20.92 | $21.14 | $21.82 | $20.32 |
| 2021-01-27 | $21.14 | $22.75 | $26.20 | $19.58 |
| 2021-01-28 | $22.75 | $28.82 | $28.82 | $23.61 |
| 2021-01-29 | $28.82 | $27.77 | $33.74 | $26.59 |
| 2021-01-30 | $27.77 | $30.69 | $31.88 | $26.25 |
| 2021-01-31 | $30.69 | $31.64 | $46.30 | $28.27 |
| 2021-02-01 | $31.64 | $33.04 | $38.57 | $29.37 |
| 2021-02-02 | $33.04 | $38.08 | $41.67 | $31.45 |
| 2021-02-03 | $38.08 | $37.79 | $41.11 | $34.88 |
| 2021-02-04 | $37.79 | $35.64 | $38.06 | $34.15 |
| 2021-02-05 | $35.64 | $36.21 | $38.21 | $34.62 |
| 2021-02-06 | $36.21 | $37.87 | $38.77 | $32.20 |
| 2021-02-07 | $37.87 | $37.56 | $39.37 | $35.93 |
| 2021-02-08 | $37.56 | $40.06 | $45.92 | $39.52 |
| 2021-02-09 | $40.06 | $40.42 | $42.44 | $38.15 |
| 2021-02-10 | $40.42 | $41.42 | $43.24 | $38.13 |
| 2021-02-11 | $41.42 | $44.90 | $47.05 | $43.30 |
| 2021-02-12 | $44.90 | $42.88 | $45.23 | $41.25 |
| 2021-02-13 | $42.88 | $44.38 | $45.14 | $41.63 |
| 2021-02-14 | $44.38 | $39.75 | $45.74 | $38.33 |
| 2021-02-15 | $39.75 | $39.80 | $40.53 | $38.28 |
| 2021-02-16 | $39.80 | $41.26 | $42.18 | $38.66 |
| 2021-02-17 | $41.26 | $42.91 | $44.68 | $41.01 |
| 2021-02-18 | $42.91 | $43.88 | $48.43 | $42.12 |
| 2021-02-19 | $43.88 | $44.45 | $49.80 | $42.74 |
| 2021-02-20 | $44.45 | $40.76 | $45.28 | $40.25 |
| 2021-02-21 | $40.76 | $42.37 | $43.05 | $38.67 |
| 2021-02-22 | $42.37 | $39.03 | $42.41 | $37.04 |
| 2021-02-23 | $39.03 | $35.72 | $38.75 | $33.74 |
| 2021-02-24 | $35.72 | $35.12 | $36.85 | $33.65 |
| 2021-02-25 | $35.12 | $33.70 | $36.96 | $32.72 |
| 2021-02-26 | $33.70 | $32.70 | $36.01 | $32.18 |
| 2021-02-27 | $32.70 | $35.11 | $35.11 | $32.34 |
| 2021-02-28 | $35.11 | $33.39 | $34.87 | $31.70 |
| 2021-03-01 | $33.39 | $34.49 | $38.19 | $33.87 |
| 2021-03-02 | $34.49 | $33.28 | $34.97 | $31.53 |
| 2021-03-03 | $33.28 | $33.37 | $35.11 | $32.53 |
| 2021-03-04 | $33.37 | $31.54 | $32.75 | $30.23 |
| 2021-03-05 | $31.54 | $32.90 | $33.91 | $30.65 |
| 2021-03-06 | $32.90 | $33.01 | $34.07 | $32.27 |
| 2021-03-07 | $33.01 | $35.63 | $37.92 | $33.53 |
| 2021-03-08 | $35.63 | $43.53 | $46.23 | $35.96 |
| 2021-03-09 | $43.53 | $42.74 | $49.98 | $42.67 |
| 2021-03-10 | $42.74 | $40.60 | $53.05 | $40.18 |
| 2021-03-11 | $40.60 | $40.77 | $43.18 | $37.13 |
| 2021-03-12 | $40.77 | $37.67 | $40.50 | $34.36 |
| 2021-03-13 | $37.67 | $37.11 | $40.30 | $35.48 |
| 2021-03-14 | $37.11 | $38.11 | $39.53 | $34.84 |
| 2021-03-15 | $38.11 | $35.47 | $40.09 | $33.48 |
| 2021-03-16 | $35.47 | $41.96 | $42.00 | $36.02 |
| 2021-03-17 | $41.96 | $80.18 | $113.93 | $41.60 |
| 2021-03-18 | $80.18 | $59.08 | $90.15 | $44.38 |
| 2021-03-19 | $59.08 | $46.92 | $60.73 | $45.13 |
| 2021-03-20 | $46.92 | $46.03 | $48.82 | $42.03 |
| 2021-03-21 | $46.03 | $45.65 | $48.10 | $42.76 |
| 2021-03-22 | $45.65 | $41.75 | $44.00 | $38.92 |
| 2021-03-23 | $41.75 | $43.39 | $64.52 | $39.99 |
| 2021-03-24 | $43.39 | $37.88 | $54.03 | $35.97 |
| 2021-03-25 | $37.88 | $38.88 | $45.36 | $36.40 |
| 2021-03-26 | $38.88 | $41.59 | $43.31 | $39.40 |
| 2021-03-27 | $41.59 | $39.83 | $42.82 | $38.85 |
| 2021-03-28 | $39.83 | $39.67 | $40.16 | $37.04 |
| 2021-03-29 | $39.67 | $45.82 | $78.49 | $39.53 |
| 2021-03-30 | $45.82 | $39.75 | $59.02 | $38.30 |
| 2021-03-31 | $39.75 | $40.79 | $46.71 | $33.05 |
| 2021-04-01 | $40.79 | $39.62 | $41.99 | $38.68 |
| 2021-04-02 | $39.62 | $41.73 | $41.73 | $39.30 |
| 2021-04-03 | $41.73 | $39.50 | $40.75 | $38.30 |
| 2021-04-04 | $39.50 | $39.53 | $41.02 | $39.01 |
| 2021-04-05 | $39.53 | $38.95 | $40.91 | $37.85 |
| 2021-04-06 | $38.95 | $38.29 | $39.62 | $37.34 |
| 2021-04-07 | $38.29 | $37.19 | $37.45 | $35.81 |
| 2021-04-08 | $37.19 | $40.66 | $41.17 | $37.12 |
| 2021-04-09 | $40.66 | $39.89 | $46.36 | $39.10 |
| 2021-04-10 | $39.89 | $39.48 | $41.36 | $38.26 |
| 2021-04-11 | $39.48 | $38.53 | $40.01 | $38.49 |
| 2021-04-12 | $38.53 | $38.02 | $39.53 | $37.64 |
| 2021-04-13 | $38.02 | $42.90 | $45.76 | $38.45 |
| 2021-04-14 | $42.90 | $41.81 | $43.43 | $40.59 |
| 2021-04-15 | $41.81 | $41.32 | $44.02 | $40.34 |
| 2021-04-16 | $41.32 | $39.92 | $42.58 | $38.08 |
| 2021-04-17 | $39.92 | $44.51 | $47.34 | $38.41 |
| 2021-04-18 | $44.51 | $40.73 | $43.18 | $37.60 |
| 2021-04-19 | $40.73 | $42.72 | $44.30 | $38.42 |
| 2021-04-20 | $42.72 | $42.03 | $44.08 | $40.35 |
| 2021-04-21 | $42.03 | $39.28 | $40.75 | $38.64 |
| 2021-04-22 | $39.28 | $39.86 | $42.93 | $37.48 |
| 2021-04-23 | $39.86 | $37.75 | $40.69 | $37.41 |
| 2021-04-24 | $37.75 | $37.20 | $38.47 | $36.14 |
| 2021-04-25 | $37.20 | $36.26 | $37.98 | $35.34 |
| 2021-04-26 | $36.26 | $40.17 | $42.32 | $38.92 |
| 2021-04-27 | $40.17 | $40.37 | $41.51 | $38.25 |
| 2021-04-28 | $40.37 | $41.35 | $42.08 | $39.35 |
| 2021-04-29 | $41.35 | $41.26 | $42.33 | $40.06 |
| 2021-04-30 | $41.26 | $43.62 | $47.36 | $42.26 |
| 2021-05-01 | $43.62 | $42.55 | $46.14 | $42.28 |
| 2021-05-02 | $42.55 | $40.43 | $42.19 | $35.85 |
| 2021-05-03 | $40.43 | $39.34 | $40.84 | $36.78 |
| 2021-05-04 | $39.34 | $39.15 | $39.18 | $35.85 |
| 2021-05-05 | $39.15 | $38.54 | $43.03 | $38.38 |
| 2021-05-06 | $38.54 | $38.06 | $39.45 | $36.74 |
| 2021-05-07 | $38.06 | $39.03 | $40.02 | $37.35 |
| 2021-05-08 | $39.03 | $40.30 | $40.89 | $38.31 |
| 2021-05-09 | $40.30 | $38.40 | $39.86 | $38.02 |
| 2021-05-10 | $38.40 | $40.01 | $42.74 | $35.29 |
| 2021-05-11 | $40.01 | $42.74 | $44.52 | $40.53 |
| 2021-05-12 | $42.74 | $40.59 | $41.26 | $37.28 |
| 2021-05-13 | $40.59 | $57.90 | $59.64 | $38.48 |
| 2021-05-14 | $57.90 | $53.98 | $59.47 | $52.98 |
| 2021-05-15 | $53.98 | $49.68 | $51.92 | $48.23 |
| 2021-05-16 | $49.68 | $48.91 | $51.14 | $46.49 |
| 2021-05-17 | $48.91 | $50.08 | $51.48 | $44.95 |
| 2021-05-18 | $50.08 | $59.48 | $60.17 | $49.28 |
| 2021-05-19 | $59.48 | $45.96 | $53.91 | $37.40 |
| 2021-05-20 | $45.96 | $52.61 | $56.43 | $42.30 |
| 2021-05-21 | $52.61 | $46.95 | $48.93 | $39.96 |
| 2021-05-22 | $46.95 | $39.85 | $47.76 | $37.04 |
| 2021-05-23 | $39.85 | $31.15 | $37.98 | $26.27 |
| 2021-05-24 | $31.15 | $41.56 | $43.30 | $34.03 |
| 2021-05-25 | $41.56 | $41.42 | $44.34 | $38.39 |
| 2021-05-26 | $41.42 | $45.19 | $45.94 | $41.53 |
| 2021-05-27 | $45.19 | $47.06 | $50.49 | $42.01 |
| 2021-05-28 | $47.06 | $41.96 | $45.81 | $37.46 |
| 2021-05-29 | $41.96 | $38.56 | $41.85 | $36.58 |
| 2021-05-30 | $38.56 | $39.94 | $45.40 | $38.37 |
| 2021-05-31 | $39.94 | $43.44 | $46.73 | $41.13 |
| 2021-06-01 | $43.44 | $45.45 | $47.69 | $42.70 |
| 2021-06-02 | $45.45 | $46.93 | $49.23 | $45.99 |
| 2021-06-03 | $46.93 | $49.19 | $51.39 | $48.06 |
| 2021-06-04 | $49.19 | $44.90 | $46.45 | $42.10 |
| 2021-06-05 | $44.90 | $43.32 | $45.88 | $42.43 |
| 2021-06-06 | $43.32 | $43.53 | $46.90 | $43.03 |
| 2021-06-07 | $43.53 | $42.42 | $43.99 | $37.75 |
| 2021-06-08 | $42.42 | $41.90 | $43.73 | $38.45 |
| 2021-06-09 | $41.90 | $45.28 | $47.97 | $44.53 |
| 2021-06-10 | $45.28 | $47.10 | $48.05 | $43.25 |
| 2021-06-11 | $47.10 | $52.57 | $53.43 | $46.30 |
| 2021-06-12 | $52.57 | $52.74 | $54.31 | $44.57 |
| 2021-06-13 | $52.74 | $57.04 | $61.65 | $55.52 |
| 2021-06-14 | $57.04 | $61.88 | $63.51 | $58.48 |
| 2021-06-15 | $61.88 | $62.53 | $62.77 | $57.39 |
| 2021-06-16 | $62.53 | $72.66 | $76.31 | $58.86 |
| 2021-06-17 | $72.66 | $72.13 | $81.76 | $68.70 |
| 2021-06-18 | $72.13 | $72.20 | $73.24 | $60.73 |
| 2021-06-19 | $72.20 | $72.95 | $78.99 | $71.00 |
| 2021-06-20 | $72.95 | $73.41 | $78.15 | $66.79 |
| 2021-06-21 | $73.41 | $57.45 | $67.07 | $56.34 |
| 2021-06-22 | $57.45 | $59.19 | $67.06 | $48.81 |
| 2021-06-23 | $59.19 | $74.87 | $74.90 | $58.67 |
| 2021-06-24 | $74.87 | $79.11 | $79.11 | $69.85 |
| 2021-06-25 | $79.11 | $90.61 | $94.47 | $69.22 |
| 2021-06-26 | $90.61 | $81.35 | $94.18 | $78.18 |
| 2021-06-27 | $81.35 | $83.24 | $99.04 | $78.24 |
| 2021-06-28 | $83.24 | $76.66 | $91.32 | $75.11 |
| 2021-06-29 | $76.66 | $77.30 | $80.38 | $69.22 |
| 2021-06-30 | $77.30 | $70.01 | $77.16 | $67.31 |
| 2021-07-01 | $70.01 | $68.90 | $73.26 | $65.54 |
| 2021-07-02 | $68.90 | $75.49 | $75.69 | $65.95 |
| 2021-07-03 | $75.49 | $79.53 | $97.11 | $76.75 |
| 2021-07-04 | $79.53 | $83.56 | $85.71 | $78.02 |
| 2021-07-05 | $83.56 | $77.95 | $85.54 | $75.29 |
| 2021-07-06 | $77.95 | $79.47 | $83.16 | $75.32 |
| 2021-07-07 | $79.47 | $79.82 | $81.18 | $74.71 |
| 2021-07-08 | $79.82 | $74.23 | $80.54 | $72.32 |
| 2021-07-09 | $74.23 | $78.26 | $80.99 | $74.37 |
| 2021-07-10 | $78.26 | $82.61 | $82.72 | $76.35 |
| 2021-07-11 | $82.61 | $79.22 | $84.70 | $78.09 |
| 2021-07-12 | $79.22 | $75.77 | $78.75 | $66.41 |
| 2021-07-13 | $75.77 | $73.23 | $76.74 | $71.20 |
| 2021-07-14 | $73.23 | $76.24 | $76.24 | $70.27 |
| 2021-07-15 | $76.24 | $72.34 | $78.94 | $64.15 |
| 2021-07-16 | $72.34 | $70.12 | $74.01 | $68.90 |
| 2021-07-17 | $70.12 | $69.24 | $78.87 | $67.86 |
| 2021-07-18 | $69.24 | $71.15 | $73.09 | $68.67 |
| 2021-07-19 | $71.15 | $65.98 | $69.13 | $65.80 |
| 2021-07-20 | $65.98 | $67.61 | $81.94 | $56.31 |
| 2021-07-21 | $67.61 | $73.92 | $76.30 | $72.06 |
| 2021-07-22 | $73.92 | $72.71 | $74.32 | $71.83 |
| 2021-07-23 | $72.71 | $76.43 | $77.43 | $72.89 |
| 2021-07-24 | $76.43 | $83.44 | $83.65 | $75.76 |
| 2021-07-25 | $83.44 | $97.62 | $99.04 | $84.32 |
| 2021-07-26 | $97.62 | $85.87 | $104.35 | $81.99 |
| 2021-07-27 | $85.87 | $94.59 | $100.99 | $90.09 |
| 2021-07-28 | $94.59 | $96.11 | $100.36 | $91.87 |
| 2021-07-29 | $96.11 | $133.50 | $148.11 | $94.67 |
| 2021-07-30 | $133.50 | $133.28 | $146.97 | $130.54 |
| 2021-07-31 | $133.28 | $135.62 | $144.33 | $124.96 |
| 2021-08-01 | $135.62 | $175.43 | $175.43 | $127.83 |
| 2021-08-02 | $175.43 | $159.65 | $185.61 | $141.56 |
| 2021-08-03 | $159.65 | $166.16 | $181.40 | $144.16 |
| 2021-08-04 | $166.16 | $175.56 | $187.61 | $165.63 |
| 2021-08-05 | $175.56 | $175.41 | $189.93 | $172.30 |
| 2021-08-06 | $175.41 | $161.30 | $189.32 | $161.30 |
| 2021-08-07 | $161.30 | $155.49 | $170.75 | $154.78 |
| 2021-08-08 | $155.49 | $153.35 | $161.81 | $146.82 |
| 2021-08-09 | $153.35 | $151.33 | $169.80 | $151.33 |
| 2021-08-10 | $151.33 | $153.86 | $164.98 | $148.66 |
| 2021-08-11 | $153.86 | $153.94 | $163.96 | $152.07 |
| 2021-08-12 | $152.89 | $151.40 | $154.87 | $146.03 |
| 2021-08-13 | $151.40 | $154.74 | $168.99 | $153.50 |
| 2021-08-14 | $154.74 | $150.96 | $157.84 | $149.69 |
| 2021-08-15 | $150.96 | $164.32 | $166.11 | $148.71 |
| 2021-08-16 | $164.32 | $153.44 | $161.57 | $148.16 |
| 2021-08-17 | $153.44 | $163.86 | $171.68 | $144.87 |
| 2021-08-18 | $163.86 | $183.55 | $201.22 | $163.97 |
| 2021-08-19 | $183.55 | $179.38 | $201.17 | $177.79 |
| 2021-08-20 | $179.38 | $191.03 | $206.13 | $187.48 |
| 2021-08-21 | $191.03 | $185.80 | $194.05 | $183.99 |
| 2021-08-22 | $185.80 | $184.20 | $190.75 | $182.03 |
| 2021-08-23 | $184.20 | $182.68 | $187.54 | $179.46 |
| 2021-08-24 | $182.68 | $206.83 | $209.03 | $173.07 |
| 2021-08-25 | $206.83 | $195.01 | $217.54 | $192.90 |
| 2021-08-26 | $195.01 | $186.10 | $189.52 | $182.72 |
| 2021-08-27 | $186.10 | $194.68 | $205.88 | $186.53 |
| 2021-08-28 | $194.68 | $196.36 | $210.35 | $191.52 |
| 2021-08-29 | $196.36 | $190.88 | $196.01 | $188.54 |
| 2021-08-30 | $190.88 | $184.54 | $195.96 | $179.00 |
| 2021-08-31 | $184.54 | $181.80 | $186.28 | $174.49 |
| 2021-09-01 | $181.80 | $185.49 | $192.53 | $182.22 |
| 2021-09-02 | $185.49 | $186.38 | $193.43 | $183.32 |
| 2021-09-03 | $186.38 | $186.92 | $191.87 | $182.72 |
| 2021-09-04 | $186.92 | $222.61 | $225.26 | $182.26 |
| 2021-09-05 | $222.61 | $318.73 | $330.75 | $230.34 |
| 2021-09-06 | $318.73 | $325.80 | $427.87 | $263.26 |
| 2021-09-07 | $325.80 | $354.84 | $355.41 | $275.52 |
| 2021-09-08 | $354.84 | $311.59 | $354.49 | $298.23 |
| 2021-09-09 | $311.59 | $313.89 | $329.62 | $294.04 |
| 2021-09-10 | $313.89 | $393.72 | $407.76 | $297.06 |
| 2021-09-11 | $393.72 | $386.44 | $430.79 | $357.40 |
| 2021-09-12 | $386.44 | $357.53 | $394.00 | $355.18 |
| 2021-09-13 | $357.53 | $382.82 | $384.13 | $330.58 |
| 2021-09-14 | $382.82 | $373.26 | $434.34 | $358.13 |
| 2021-09-15 | $373.26 | $369.44 | $381.34 | $361.69 |
| 2021-09-16 | $369.44 | $368.60 | $377.34 | $353.46 |
| 2021-09-17 | $368.60 | $344.66 | $365.00 | $339.22 |
| 2021-09-18 | $344.66 | $359.64 | $376.89 | $342.54 |
| 2021-09-19 | $359.64 | $346.92 | $361.85 | $328.40 |
| 2021-09-20 | $346.92 | $289.02 | $320.48 | $260.30 |
| 2021-09-21 | $289.02 | $265.06 | $300.84 | $258.10 |
| 2021-09-22 | $265.06 | $312.35 | $316.76 | $278.06 |
| 2021-09-23 | $312.35 | $334.68 | $350.26 | $314.80 |
| 2021-09-24 | $334.68 | $318.62 | $331.26 | $296.73 |
| 2021-09-25 | $318.62 | $303.15 | $317.68 | $296.70 |
| 2021-09-26 | $303.15 | $294.77 | $307.73 | $292.09 |
| 2021-09-27 | $294.77 | $293.46 | $318.52 | $284.09 |
| 2021-09-28 | $293.46 | $276.60 | $292.45 | $274.79 |
| 2021-09-29 | $276.60 | $271.79 | $289.11 | $269.59 |
| 2021-09-30 | $281.58 | $290.51 | $293.48 | $280.23 |
| 2021-10-01 | $290.51 | $310.73 | $314.00 | $281.60 |
| 2021-10-02 | $310.73 | $317.51 | $344.98 | $303.26 |
| 2021-10-03 | $317.51 | $316.49 | $330.19 | $313.03 |
| 2021-10-04 | $316.49 | $305.74 | $316.49 | $290.50 |
| 2021-10-05 | $305.74 | $303.85 | $315.53 | $298.18 |
| 2021-10-06 | $303.85 | $291.12 | $309.30 | $288.58 |
| 2021-10-07 | $291.12 | $288.74 | $301.80 | $285.27 |
| 2021-10-08 | $288.74 | $311.24 | $336.14 | $287.63 |
| 2021-10-09 | $311.24 | $299.17 | $315.81 | $294.00 |
| 2021-10-10 | $299.17 | $294.18 | $309.03 | $291.01 |
| 2021-10-11 | $294.18 | $289.11 | $301.08 | $283.89 |
| 2021-10-12 | $289.11 | $280.98 | $289.13 | $265.22 |
| 2021-10-13 | $280.98 | $281.59 | $288.81 | $269.29 |
| 2021-10-14 | $281.59 | $290.61 | $300.25 | $275.11 |
| 2021-10-15 | $290.61 | $289.66 | $298.27 | $275.13 |
| 2021-10-16 | $289.66 | $308.74 | $329.98 | $285.18 |
| 2021-10-17 | $308.74 | $301.06 | $322.49 | $291.48 |
| 2021-10-18 | $301.06 | $290.37 | $306.51 | $288.52 |
| 2021-10-19 | $290.37 | $285.12 | $294.74 | $279.70 |
| 2021-10-20 | $285.12 | $295.14 | $302.75 | $279.74 |
| 2021-10-21 | $295.14 | $286.73 | $296.82 | $285.00 |
| 2021-10-22 | $286.73 | $288.22 | $292.93 | $280.50 |
| 2021-10-23 | $288.22 | $296.95 | $302.90 | $285.82 |
| 2021-10-24 | $296.95 | $290.34 | $307.46 | $287.00 |
| 2021-10-25 | $290.34 | $312.58 | $320.19 | $290.34 |
| 2021-10-26 | $312.58 | $315.82 | $325.69 | $306.46 |
| 2021-10-27 | $315.82 | $282.96 | $316.75 | $280.01 |
| 2021-10-28 | $282.96 | $291.86 | $302.66 | $280.04 |
| 2021-10-29 | $291.86 | $287.60 | $295.45 | $282.16 |
| 2021-10-30 | $287.60 | $279.29 | $292.98 | $275.23 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
| 2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
| 2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $254.99 | $266.21 | $250.37 |
| 2021-11-09 | $254.99 | $293.89 | $315.00 | $250.50 |
| 2021-11-10 | $293.89 | $277.05 | $308.86 | $266.00 |
| 2021-11-11 | $277.05 | $270.57 | $287.05 | $266.50 |
| 2021-11-12 | $270.57 | $257.28 | $274.51 | $251.19 |
| 2021-11-13 | $257.28 | $261.00 | $268.51 | $252.30 |
| 2021-11-14 | $261.00 | $269.50 | $274.13 | $255.01 |
| 2021-11-15 | $269.50 | $277.72 | $293.95 | $264.61 |
| 2021-11-16 | $277.72 | $252.66 | $277.72 | $247.65 |
| 2021-11-17 | $252.66 | $251.37 | $255.92 | $244.65 |
| 2021-11-18 | $251.37 | $227.27 | $254.63 | $220.05 |
| 2021-11-19 | $227.27 | $237.44 | $244.09 | $222.33 |
| 2021-11-20 | $237.44 | $238.16 | $240.34 | $228.07 |
| 2021-11-21 | $238.16 | $226.31 | $238.16 | $224.98 |
| 2021-11-22 | $226.31 | $219.77 | $227.00 | $212.00 |
| 2021-11-23 | $219.77 | $238.49 | $272.00 | $217.56 |
| 2021-11-24 | $238.49 | $232.82 | $238.90 | $222.30 |
| 2021-11-25 | $232.82 | $228.00 | $233.92 | $224.11 |
| 2021-11-26 | $228.00 | $207.07 | $230.96 | $197.00 |
| 2021-11-27 | $207.07 | $209.01 | $220.39 | $206.53 |
| 2021-11-28 | $209.01 | $207.87 | $210.50 | $195.00 |
| 2021-11-29 | $207.87 | $214.78 | $215.91 | $200.13 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $173.21 | $202.29 | $168.19 |
| 2021-12-06 | $173.21 | $174.46 | $179.94 | $146.57 |
| 2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
| 2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
| 2021-12-09 | $171.41 | $162.61 | $172.70 | $150.64 |
| 2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
| 2021-12-11 | $164.31 | $204.66 | $209.68 | $161.56 |
| 2021-12-12 | $204.66 | $198.88 | $228.16 | $195.63 |
| 2021-12-13 | $198.88 | $179.15 | $201.05 | $169.53 |
| 2021-12-14 | $179.15 | $172.38 | $183.16 | $165.04 |
| 2021-12-15 | $172.38 | $199.23 | $216.08 | $171.75 |
| 2021-12-16 | $199.23 | $183.51 | $200.03 | $177.02 |
| 2021-12-17 | $183.51 | $181.55 | $189.44 | $175.85 |
| 2021-12-18 | $181.55 | $185.67 | $191.55 | $176.50 |
| 2021-12-19 | $185.67 | $182.22 | $188.39 | $179.00 |
| 2021-12-20 | $182.22 | $174.01 | $183.01 | $167.17 |
| 2021-12-21 | $174.01 | $186.26 | $191.13 | $171.55 |
| 2021-12-22 | $186.26 | $182.50 | $188.36 | $180.04 |
| 2021-12-23 | $182.50 | $195.82 | $197.20 | $180.08 |
| 2021-12-24 | $195.82 | $199.57 | $209.97 | $192.00 |
| 2021-12-25 | $199.57 | $195.71 | $203.20 | $192.12 |
| 2021-12-26 | $195.71 | $194.30 | $196.50 | $188.36 |
| 2021-12-27 | $194.30 | $206.05 | $209.17 | $193.72 |
| 2021-12-28 | $206.05 | $188.78 | $206.60 | $180.62 |
| 2021-12-29 | $188.78 | $175.23 | $194.40 | $174.97 |
| 2021-12-30 | $175.23 | $178.71 | $187.17 | $171.63 |
| 2021-12-31 | $178.71 | $179.22 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $187.33 | $188.14 | $176.30 |
| 2022-01-03 | $187.33 | $179.11 | $189.93 | $175.59 |
| 2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
| 2022-01-09 | $172.86 | $170.38 | $178.24 | $168.78 |
| 2022-01-10 | $170.38 | $166.33 | $177.46 | $157.59 |
| 2022-01-11 | $166.33 | $169.57 | $172.12 | $161.04 |
| 2022-01-12 | $169.57 | $168.67 | $174.05 | $163.33 |
| 2022-01-13 | $168.67 | $165.57 | $177.40 | $165.57 |
| 2022-01-14 | $165.57 | $165.39 | $169.57 | $161.68 |
| 2022-01-15 | $165.39 | $167.60 | $169.68 | $164.52 |
| 2022-01-16 | $167.60 | $167.70 | $168.95 | $164.54 |
| 2022-01-17 | $167.70 | $159.73 | $168.59 | $157.69 |
| 2022-01-18 | $159.73 | $146.04 | $166.50 | $142.61 |
| 2022-01-19 | $146.04 | $135.59 | $152.13 | $131.00 |
| 2022-01-20 | $135.59 | $132.32 | $152.69 | $131.50 |
| 2022-01-21 | $132.32 | $114.44 | $135.25 | $105.26 |
| 2022-01-22 | $114.44 | $98.78 | $117.01 | $83.87 |
| 2022-01-23 | $98.78 | $109.75 | $117.00 | $97.78 |
| 2022-01-24 | $109.75 | $102.90 | $109.93 | $86.13 |
| 2022-01-25 | $102.90 | $103.44 | $105.39 | $97.19 |
| 2022-01-26 | $103.44 | $97.51 | $111.02 | $94.07 |
| 2022-01-27 | $97.51 | $93.16 | $99.98 | $87.84 |
| 2022-01-28 | $93.16 | $97.25 | $100.00 | $88.38 |
| 2022-01-29 | $97.25 | $97.51 | $101.00 | $95.80 |
| 2022-01-30 | $97.51 | $94.77 | $100.16 | $92.66 |
| 2022-01-31 | $94.77 | $97.15 | $97.67 | $87.69 |
| 2022-02-01 | $97.15 | $104.95 | $107.41 | $94.85 |
| 2022-02-02 | $104.95 | $113.69 | $121.00 | $101.41 |
| 2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.11 | $138.40 | $131.00 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
| 2022-02-08 | $154.10 | $147.49 | $155.53 | $137.73 |
| 2022-02-09 | $147.49 | $150.18 | $158.92 | $142.00 |
| 2022-02-10 | $150.18 | $140.08 | $152.25 | $139.34 |
| 2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
| 2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
| 2022-02-13 | $133.88 | $121.88 | $136.05 | $121.40 |
| 2022-02-14 | $121.88 | $121.35 | $127.79 | $115.71 |
| 2022-02-15 | $121.35 | $132.67 | $133.70 | $120.08 |
| 2022-02-16 | $132.67 | $129.65 | $134.88 | $125.35 |
| 2022-02-17 | $129.65 | $119.31 | $132.66 | $115.71 |
| 2022-02-18 | $119.31 | $113.75 | $122.56 | $111.20 |
| 2022-02-19 | $113.75 | $110.71 | $114.91 | $107.34 |
| 2022-02-20 | $110.71 | $107.71 | $110.94 | $101.97 |
| 2022-02-21 | $107.71 | $106.88 | $129.42 | $105.04 |
| 2022-02-22 | $106.88 | $115.96 | $118.46 | $100.01 |
| 2022-02-23 | $115.96 | $108.35 | $120.56 | $108.00 |
| 2022-02-24 | $108.35 | $108.73 | $114.41 | $92.60 |
| 2022-02-25 | $108.73 | $112.52 | $114.33 | $104.06 |
| 2022-02-26 | $112.52 | $110.79 | $116.13 | $110.03 |
| 2022-02-27 | $110.79 | $105.80 | $112.62 | $102.20 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $117.95 | $121.04 | $115.26 |
| 2022-03-03 | $117.95 | $127.29 | $132.71 | $117.09 |
| 2022-03-04 | $127.29 | $118.62 | $128.06 | $114.69 |
| 2022-03-05 | $118.62 | $120.88 | $127.74 | $116.14 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $111.10 | $115.00 | $107.75 |
| 2022-03-09 | $111.10 | $118.86 | $125.00 | $110.70 |
| 2022-03-10 | $118.86 | $116.66 | $119.59 | $111.48 |
| 2022-03-11 | $116.66 | $113.05 | $118.40 | $112.00 |
| 2022-03-12 | $113.05 | $115.94 | $116.76 | $112.97 |
| 2022-03-13 | $115.94 | $112.03 | $117.69 | $111.00 |
| 2022-03-14 | $112.03 | $113.46 | $114.29 | $108.57 |
| 2022-03-15 | $113.46 | $110.36 | $113.96 | $108.17 |
| 2022-03-16 | $110.36 | $117.28 | $117.84 | $108.69 |
| 2022-03-17 | $117.28 | $114.23 | $117.59 | $113.42 |
| 2022-03-18 | $114.23 | $116.39 | $116.62 | $111.68 |
| 2022-03-19 | $116.39 | $119.99 | $125.07 | $114.83 |
| 2022-03-20 | $119.99 | $118.64 | $123.87 | $116.09 |
| 2022-03-21 | $118.64 | $119.49 | $124.63 | $115.24 |
| 2022-03-22 | $119.49 | $126.76 | $130.01 | $118.99 |
| 2022-03-23 | $126.76 | $126.90 | $129.90 | $122.86 |
| 2022-03-24 | $126.90 | $136.28 | $137.00 | $124.01 |
| 2022-03-25 | $136.28 | $137.44 | $147.73 | $133.70 |
| 2022-03-26 | $137.44 | $141.25 | $145.61 | $136.31 |
| 2022-03-27 | $141.25 | $148.67 | $149.96 | $140.87 |
| 2022-03-28 | $148.67 | $142.34 | $154.52 | $140.76 |
| 2022-03-29 | $142.34 | $144.95 | $149.35 | $141.22 |
| 2022-03-30 | $144.95 | $143.18 | $145.50 | $139.34 |
| 2022-03-31 | $143.18 | $137.61 | $147.89 | $134.61 |
| 2022-04-01 | $137.61 | $141.51 | $145.06 | $131.43 |
| 2022-04-02 | $141.51 | $140.37 | $145.87 | $139.63 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $133.48 | $144.13 | $133.00 |
| 2022-04-06 | $133.48 | $124.00 | $143.02 | $123.94 |
| 2022-04-07 | $124.00 | $127.48 | $131.02 | $120.03 |
| 2022-04-08 | $127.48 | $121.66 | $129.92 | $120.90 |
| 2022-04-09 | $121.66 | $121.95 | $123.96 | $118.62 |
| 2022-04-10 | $121.95 | $120.77 | $129.05 | $120.77 |
| 2022-04-11 | $120.77 | $115.02 | $121.98 | $113.00 |
| 2022-04-12 | $115.02 | $116.24 | $119.46 | $112.26 |
| 2022-04-13 | $116.24 | $115.58 | $118.57 | $113.32 |
| 2022-04-14 | $115.58 | $112.42 | $116.57 | $110.57 |
| 2022-04-15 | $112.42 | $112.54 | $114.41 | $110.62 |
| 2022-04-16 | $112.54 | $113.05 | $114.77 | $110.48 |
| 2022-04-17 | $113.05 | $110.99 | $116.03 | $110.91 |
| 2022-04-18 | $110.99 | $111.58 | $112.38 | $105.18 |
| 2022-04-19 | $111.58 | $114.35 | $117.19 | $110.41 |
| 2022-04-20 | $114.35 | $110.63 | $116.16 | $109.09 |
| 2022-04-21 | $110.63 | $107.85 | $119.70 | $107.05 |
| 2022-04-22 | $107.85 | $107.94 | $110.78 | $106.36 |
| 2022-04-23 | $107.94 | $105.81 | $110.61 | $104.43 |
| 2022-04-24 | $105.81 | $110.57 | $112.71 | $105.81 |
| 2022-04-25 | $110.57 | $107.83 | $110.80 | $101.96 |
| 2022-04-26 | $107.83 | $100.69 | $108.51 | $98.59 |
| 2022-04-27 | $100.69 | $101.26 | $105.47 | $99.05 |
| 2022-04-28 | $101.26 | $100.23 | $102.77 | $98.25 |
| 2022-04-29 | $100.23 | $94.59 | $100.64 | $92.51 |
| 2022-04-30 | $94.59 | $92.75 | $107.00 | $92.61 |
| 2022-05-01 | $92.75 | $97.29 | $99.81 | $92.10 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $91.91 | $102.25 | $90.10 |
| 2022-05-06 | $91.91 | $90.26 | $92.68 | $87.49 |
| 2022-05-07 | $90.26 | $87.09 | $95.71 | $85.32 |
| 2022-05-08 | $87.09 | $83.22 | $88.01 | $81.05 |
| 2022-05-09 | $83.22 | $69.75 | $86.03 | $69.43 |
| 2022-05-10 | $69.75 | $72.38 | $83.71 | $69.58 |
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $51.07 | $58.27 | $50.75 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $81.44 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $103.78 | $106.20 | $94.64 |
| 2022-07-29 | $103.78 | $106.31 | $110.37 | $102.04 |
| 2022-07-30 | $106.31 | $106.33 | $110.16 | $104.25 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $104.83 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $98.19 | $106.99 | $97.30 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $92.31 | $99.00 | $91.95 |
| 2022-08-29 | $92.31 | $101.13 | $102.09 | $92.13 |
| 2022-08-30 | $101.13 | $95.64 | $101.37 | $93.82 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $106.66 | $112.15 | $104.01 |
| 2022-09-13 | $106.66 | $97.88 | $108.15 | $97.25 |
| 2022-09-14 | $97.88 | $99.05 | $101.27 | $96.40 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $107.74 | $109.28 | $99.88 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $100.72 | $107.66 | $98.10 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $114.66 | $124.36 | $109.81 |
| 2022-09-25 | $114.66 | $116.28 | $120.55 | $112.24 |
| 2022-09-26 | $116.28 | $120.63 | $122.00 | $112.16 |
| 2022-09-27 | $120.63 | $133.52 | $137.41 | $119.97 |
| 2022-09-28 | $133.52 | $136.04 | $145.04 | $126.62 |
| 2022-09-29 | $136.04 | $134.26 | $140.81 | $127.65 |
| 2022-09-30 | $134.26 | $141.91 | $147.06 | $132.38 |
| 2022-10-01 | $141.91 | $136.83 | $145.76 | $134.89 |
| 2022-10-02 | $136.83 | $129.79 | $140.97 | $128.32 |
| 2022-10-03 | $129.79 | $139.29 | $143.95 | $128.27 |
| 2022-10-04 | $139.29 | $141.61 | $144.34 | $138.75 |
| 2022-10-05 | $141.61 | $138.38 | $142.07 | $133.62 |
| 2022-10-06 | $138.38 | $138.23 | $141.82 | $136.51 |
| 2022-10-07 | $138.23 | $138.74 | $139.64 | $135.17 |
| 2022-10-08 | $138.74 | $148.90 | $153.49 | $138.03 |
| 2022-10-09 | $148.90 | $156.04 | $163.66 | $148.44 |
| 2022-10-10 | $156.04 | $151.24 | $158.87 | $147.78 |
| 2022-10-11 | $151.24 | $153.97 | $159.46 | $147.98 |
| 2022-10-12 | $153.97 | $153.66 | $157.86 | $151.30 |
| 2022-10-13 | $153.66 | $160.72 | $162.73 | $139.32 |
| 2022-10-14 | $160.72 | $165.76 | $175.48 | $158.95 |
| 2022-10-15 | $165.76 | $184.50 | $187.96 | $165.76 |
| 2022-10-16 | $184.50 | $194.01 | $194.51 | $179.53 |
| 2022-10-17 | $194.01 | $209.85 | $227.04 | $189.79 |
| 2022-10-18 | $209.85 | $184.23 | $210.00 | $181.13 |
| 2022-10-19 | $184.23 | $172.92 | $194.85 | $171.05 |
| 2022-10-20 | $172.92 | $170.02 | $178.86 | $158.04 |
| 2022-10-21 | $170.02 | $189.51 | $194.65 | $165.42 |
| 2022-10-22 | $189.51 | $179.23 | $189.71 | $173.95 |
| 2022-10-23 | $179.23 | $175.51 | $180.54 | $170.14 |
| 2022-10-24 | $175.51 | $176.79 | $184.70 | $171.93 |
| 2022-10-25 | $176.79 | $174.68 | $185.76 | $174.06 |
| 2022-10-26 | $174.68 | $173.62 | $178.84 | $172.40 |
| 2022-10-27 | $173.62 | $164.09 | $176.46 | $161.39 |
| 2022-10-28 | $164.09 | $166.73 | $170.55 | $161.85 |
| 2022-10-29 | $166.73 | $163.90 | $170.45 | $159.52 |
| 2022-10-30 | $163.90 | $167.95 | $175.58 | $159.84 |
| 2022-10-31 | $167.95 | $166.65 | $174.63 | $161.94 |
| 2022-11-01 | $166.65 | $162.64 | $168.23 | $162.09 |
| 2022-11-02 | $162.64 | $158.36 | $165.55 | $154.22 |
| 2022-11-03 | $158.36 | $157.11 | $162.55 | $155.15 |
| 2022-11-04 | $157.11 | $164.56 | $167.78 | $156.13 |
| 2022-11-05 | $164.56 | $162.45 | $167.99 | $160.74 |
| 2022-11-06 | $162.45 | $156.68 | $163.99 | $156.48 |
| 2022-11-07 | $156.68 | $153.73 | $159.47 | $151.52 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $108.42 | $150.96 | $105.68 |
| 2022-11-10 | $108.42 | $125.40 | $134.86 | $105.50 |
| 2022-11-11 | $125.40 | $113.71 | $125.85 | $109.98 |
| 2022-11-12 | $113.71 | $110.07 | $114.99 | $106.91 |
| 2022-11-13 | $110.07 | $101.64 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $109.13 | $112.21 | $94.17 |
| 2022-11-15 | $109.13 | $119.47 | $125.86 | $109.05 |
| 2022-11-16 | $119.47 | $114.63 | $123.59 | $111.74 |
| 2022-11-17 | $114.63 | $119.14 | $122.44 | $111.90 |
| 2022-11-18 | $119.14 | $118.99 | $122.59 | $115.24 |
| 2022-11-19 | $118.99 | $115.11 | $119.13 | $113.38 |
| 2022-11-20 | $115.11 | $105.65 | $117.01 | $105.43 |
| 2022-11-21 | $105.65 | $105.00 | $110.32 | $100.05 |
| 2022-11-22 | $105.00 | $108.56 | $110.67 | $100.20 |
| 2022-11-23 | $108.56 | $113.35 | $113.81 | $107.33 |
| 2022-11-24 | $113.35 | $113.75 | $116.00 | $111.28 |
| 2022-11-25 | $113.75 | $118.98 | $119.99 | $110.26 |
| 2022-11-26 | $118.98 | $120.98 | $122.49 | $118.15 |
| 2022-11-27 | $120.98 | $117.58 | $124.42 | $117.00 |
| 2022-11-28 | $117.58 | $112.37 | $117.99 | $108.67 |
| 2022-11-29 | $112.37 | $113.61 | $116.15 | $110.49 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $130.58 | $132.71 | $120.34 |
| 2022-12-03 | $130.58 | $126.32 | $133.04 | $126.08 |
| 2022-12-04 | $126.32 | $129.21 | $130.19 | $125.22 |
| 2022-12-05 | $129.21 | $125.87 | $132.77 | $121.70 |
| 2022-12-06 | $125.87 | $122.20 | $128.44 | $119.32 |
| 2022-12-07 | $122.20 | $117.22 | $123.01 | $114.99 |
| 2022-12-08 | $117.22 | $121.43 | $123.69 | $115.59 |
| 2022-12-09 | $121.43 | $121.74 | $125.01 | $121.33 |
| 2022-12-10 | $121.74 | $120.06 | $122.69 | $118.25 |
| 2022-12-11 | $120.06 | $117.26 | $120.69 | $116.77 |
| 2022-12-12 | $117.26 | $120.66 | $122.63 | $113.32 |
| 2022-12-13 | $120.66 | $122.37 | $124.98 | $115.89 |
| 2022-12-14 | $122.37 | $124.12 | $127.34 | $121.52 |
| 2022-12-15 | $124.12 | $119.18 | $124.94 | $118.97 |
| 2022-12-16 | $119.18 | $110.81 | $121.24 | $109.98 |
| 2022-12-17 | $110.81 | $109.61 | $112.37 | $106.46 |
| 2022-12-18 | $109.61 | $109.76 | $111.29 | $108.17 |
| 2022-12-19 | $109.76 | $104.72 | $111.67 | $101.85 |
| 2022-12-20 | $104.72 | $107.99 | $110.28 | $103.61 |
| 2022-12-21 | $107.99 | $105.00 | $108.15 | $102.83 |
| 2022-12-22 | $105.00 | $104.90 | $105.25 | $101.43 |
| 2022-12-23 | $104.90 | $105.18 | $106.89 | $104.11 |
| 2022-12-24 | $105.18 | $105.49 | $105.93 | $104.05 |
| 2022-12-25 | $105.49 | $105.93 | $106.17 | $104.16 |
| 2022-12-26 | $105.93 | $109.15 | $109.38 | $105.61 |
| 2022-12-27 | $109.15 | $114.61 | $117.82 | $109.15 |
| 2022-12-28 | $114.61 | $110.09 | $115.53 | $107.42 |
| 2022-12-29 | $110.09 | $110.77 | $112.38 | $108.67 |
| 2022-12-30 | $110.77 | $110.12 | $111.24 | $101.59 |
| 2022-12-31 | $110.12 | $105.32 | $113.10 | $104.13 |
| 2023-01-01 | $105.32 | $105.67 | $106.95 | $104.33 |
| 2023-01-02 | $105.67 | $108.52 | $109.70 | $104.76 |
| 2023-01-03 | $108.52 | $107.56 | $109.56 | $105.53 |
| 2023-01-04 | $107.56 | $111.97 | $113.36 | $107.07 |
| 2023-01-05 | $111.97 | $110.65 | $115.72 | $110.39 |
| 2023-01-06 | $110.65 | $111.84 | $113.01 | $108.09 |
| 2023-01-07 | $111.84 | $114.20 | $114.45 | $111.76 |
| 2023-01-08 | $114.20 | $116.11 | $116.57 | $111.32 |
| 2023-01-09 | $116.11 | $119.97 | $123.13 | $115.21 |
| 2023-01-10 | $119.97 | $122.44 | $122.62 | $118.03 |
| 2023-01-11 | $122.44 | $121.70 | $123.69 | $116.57 |
| 2023-01-12 | $121.70 | $122.56 | $124.70 | $118.99 |
| 2023-01-13 | $122.56 | $126.15 | $127.59 | $120.72 |
| 2023-01-14 | $126.15 | $130.61 | $135.52 | $125.46 |
| 2023-01-15 | $130.61 | $131.36 | $132.67 | $125.11 |
| 2023-01-16 | $131.36 | $139.86 | $143.93 | $129.79 |
| 2023-01-17 | $139.86 | $142.12 | $147.68 | $137.16 |
| 2023-01-18 | $142.12 | $132.20 | $145.34 | $128.95 |
| 2023-01-19 | $132.20 | $136.05 | $137.10 | $127.65 |
| 2023-01-20 | $136.05 | $146.15 | $148.78 | $135.47 |
| 2023-01-21 | $146.15 | $140.64 | $147.36 | $140.52 |
| 2023-01-22 | $140.64 | $140.88 | $144.96 | $136.67 |
| 2023-01-23 | $140.88 | $143.39 | $144.99 | $140.46 |
| 2023-01-24 | $143.39 | $151.05 | $159.66 | $142.38 |
| 2023-01-25 | $151.05 | $155.36 | $163.05 | $146.07 |
| 2023-01-26 | $155.36 | $149.34 | $158.25 | $147.81 |
| 2023-01-27 | $149.34 | $153.39 | $154.54 | $144.86 |
| 2023-01-28 | $153.39 | $149.76 | $153.77 | $147.46 |
| 2023-01-29 | $149.76 | $151.52 | $153.45 | $148.60 |
| 2023-01-30 | $151.52 | $140.99 | $152.35 | $137.99 |
| 2023-01-31 | $140.99 | $142.27 | $144.97 | $139.56 |
| 2023-02-01 | $142.27 | $148.13 | $151.29 | $135.28 |
| 2023-02-02 | $148.13 | $144.66 | $151.60 | $142.59 |
| 2023-02-03 | $144.66 | $145.53 | $146.81 | $142.49 |
| 2023-02-04 | $145.53 | $141.76 | $146.11 | $140.84 |
| 2023-02-05 | $141.76 | $138.81 | $143.70 | $136.69 |
| 2023-02-06 | $138.81 | $136.03 | $141.84 | $134.79 |
| 2023-02-07 | $136.03 | $142.32 | $143.43 | $135.85 |
| 2023-02-08 | $142.32 | $139.82 | $142.91 | $136.96 |
| 2023-02-09 | $139.82 | $131.45 | $141.18 | $129.24 |
| 2023-02-10 | $131.45 | $131.57 | $134.97 | $129.60 |
| 2023-02-11 | $131.57 | $134.14 | $136.48 | $130.25 |
| 2023-02-12 | $134.14 | $131.44 | $137.16 | $129.78 |
| 2023-02-13 | $131.44 | $132.81 | $133.82 | $126.73 |
| 2023-02-14 | $132.81 | $137.12 | $137.72 | $130.47 |
| 2023-02-15 | $137.12 | $145.15 | $146.36 | $135.94 |
| 2023-02-16 | $145.15 | $137.45 | $147.72 | $136.20 |
| 2023-02-17 | $137.45 | $140.07 | $143.16 | $136.60 |
| 2023-02-18 | $140.07 | $139.98 | $142.63 | $137.88 |
| 2023-02-19 | $139.98 | $138.01 | $141.83 | $136.19 |
| 2023-02-20 | $138.01 | $139.88 | $142.59 | $134.09 |
| 2023-02-21 | $139.88 | $136.82 | $141.01 | $134.94 |
| 2023-02-22 | $136.82 | $136.61 | $137.64 | $130.39 |
| 2023-02-23 | $136.61 | $134.59 | $137.51 | $132.48 |
| 2023-02-24 | $134.59 | $131.57 | $135.76 | $128.60 |
| 2023-02-25 | $131.57 | $131.81 | $132.69 | $128.34 |
| 2023-02-26 | $131.81 | $130.98 | $133.99 | $130.59 |
| 2023-02-27 | $130.98 | $125.72 | $131.02 | $124.53 |
| 2023-02-28 | $125.72 | $126.36 | $129.69 | $124.30 |
| 2023-03-01 | $126.36 | $127.30 | $130.09 | $125.75 |
| 2023-03-02 | $127.30 | $126.69 | $128.42 | $125.06 |
| 2023-03-03 | $126.69 | $124.88 | $127.03 | $119.41 |
| 2023-03-04 | $124.88 | $125.30 | $125.84 | $122.84 |
| 2023-03-05 | $125.30 | $125.38 | $131.60 | $125.05 |
| 2023-03-06 | $125.38 | $125.80 | $126.21 | $122.59 |
| 2023-03-07 | $125.80 | $122.51 | $126.74 | $120.67 |
| 2023-03-08 | $122.51 | $116.01 | $122.82 | $115.15 |
| 2023-03-09 | $116.01 | $112.10 | $118.47 | $106.71 |
| 2023-03-10 | $112.10 | $120.50 | $120.74 | $106.05 |
| 2023-03-11 | $120.50 | $118.43 | $123.83 | $113.77 |
| 2023-03-12 | $118.43 | $126.00 | $126.76 | $116.83 |
| 2023-03-13 | $126.00 | $126.96 | $130.74 | $122.08 |
| 2023-03-14 | $126.96 | $129.78 | $134.78 | $124.98 |
| 2023-03-15 | $129.78 | $121.90 | $131.39 | $120.04 |
| 2023-03-16 | $121.90 | $124.35 | $126.78 | $120.26 |
| 2023-03-17 | $124.35 | $132.11 | $132.11 | $123.26 |
| 2023-03-18 | $132.11 | $128.07 | $134.08 | $127.02 |
| 2023-03-19 | $128.07 | $131.15 | $133.75 | $127.68 |
| 2023-03-20 | $131.15 | $126.61 | $134.11 | $126.22 |
| 2023-03-21 | $126.61 | $130.26 | $130.85 | $123.96 |
| 2023-03-22 | $130.26 | $124.93 | $131.91 | $120.56 |
| 2023-03-23 | $124.93 | $127.12 | $129.02 | $124.30 |
| 2023-03-24 | $127.12 | $123.78 | $127.63 | $120.64 |
| 2023-03-25 | $123.78 | $122.04 | $123.78 | $120.54 |
| 2023-03-26 | $122.04 | $122.98 | $123.90 | $121.20 |
| 2023-03-27 | $122.98 | $118.71 | $124.26 | $116.28 |
| 2023-03-28 | $118.71 | $121.33 | $122.30 | $117.53 |
| 2023-03-29 | $121.33 | $126.57 | $127.73 | $120.95 |
| 2023-03-30 | $126.57 | $125.22 | $127.83 | $122.79 |
| 2023-03-31 | $125.22 | $125.06 | $126.38 | $123.21 |
| 2023-04-01 | $125.06 | $125.21 | $126.00 | $123.42 |
| 2023-04-02 | $125.21 | $127.45 | $128.22 | $124.38 |
| 2023-04-03 | $127.45 | $123.47 | $128.38 | $121.12 |
| 2023-04-04 | $123.47 | $123.18 | $125.71 | $122.05 |
| 2023-04-05 | $123.18 | $121.80 | $125.79 | $121.55 |
| 2023-04-06 | $121.80 | $121.25 | $122.64 | $119.64 |
| 2023-04-07 | $121.25 | $120.70 | $121.27 | $119.16 |
| 2023-04-08 | $120.70 | $120.46 | $121.58 | $118.95 |
| 2023-04-09 | $120.46 | $121.60 | $122.21 | $118.84 |
| 2023-04-10 | $121.60 | $124.98 | $125.28 | $120.45 |
| 2023-04-11 | $124.98 | $124.72 | $128.01 | $123.40 |
| 2023-04-12 | $124.72 | $121.76 | $125.26 | $121.24 |
| 2023-04-13 | $121.76 | $125.42 | $125.42 | $120.80 |
| 2023-04-14 | $125.42 | $121.25 | $128.09 | $112.71 |
| 2023-04-15 | $121.25 | $119.20 | $121.35 | $118.85 |
| 2023-04-16 | $119.20 | $119.45 | $120.15 | $117.51 |
| 2023-04-17 | $119.45 | $116.15 | $119.68 | $115.60 |
| 2023-04-18 | $116.15 | $118.25 | $120.42 | $115.88 |
| 2023-04-19 | $118.25 | $111.15 | $118.57 | $109.49 |
| 2023-04-20 | $111.15 | $110.12 | $113.01 | $108.86 |
| 2023-04-21 | $110.12 | $107.81 | $111.99 | $106.56 |
| 2023-04-22 | $107.81 | $113.30 | $113.96 | $107.43 |
| 2023-04-23 | $113.30 | $111.94 | $115.52 | $110.51 |
| 2023-04-24 | $111.94 | $110.15 | $113.53 | $108.80 |
| 2023-04-25 | $110.15 | $111.16 | $112.05 | $108.69 |
| 2023-04-26 | $111.16 | $111.59 | $118.42 | $106.31 |
| 2023-04-27 | $111.59 | $112.96 | $113.87 | $110.04 |
| 2023-04-28 | $112.96 | $114.15 | $114.20 | $112.32 |
| 2023-04-29 | $114.15 | $117.85 | $118.43 | $113.76 |
| 2023-04-30 | $117.85 | $115.37 | $118.91 | $114.65 |
| 2023-05-01 | $115.37 | $112.18 | $116.94 | $111.03 |
| 2023-05-02 | $112.18 | $113.35 | $114.28 | $111.63 |
| 2023-05-03 | $113.35 | $112.50 | $113.76 | $109.12 |
| 2023-05-04 | $112.50 | $112.18 | $113.60 | $111.58 |
| 2023-05-05 | $112.18 | $114.31 | $114.99 | $111.53 |
| 2023-05-06 | $114.31 | $111.32 | $115.18 | $109.11 |
| 2023-05-07 | $111.32 | $109.32 | $111.60 | $109.22 |
| 2023-05-08 | $109.32 | $106.70 | $109.99 | $102.77 |
| 2023-05-09 | $106.70 | $105.07 | $106.81 | $103.72 |
| 2023-05-10 | $105.07 | $106.64 | $107.87 | $102.12 |
| 2023-05-11 | $106.64 | $104.61 | $107.11 | $102.84 |
| 2023-05-12 | $104.61 | $106.73 | $106.90 | $102.74 |
| 2023-05-13 | $106.73 | $106.22 | $107.39 | $105.72 |
| 2023-05-14 | $106.22 | $107.18 | $110.00 | $105.79 |
| 2023-05-15 | $107.18 | $105.55 | $110.02 | $105.37 |
| 2023-05-16 | $105.55 | $105.89 | $107.92 | $105.02 |
| 2023-05-17 | $105.89 | $105.77 | $107.29 | $103.96 |
| 2023-05-18 | $105.77 | $103.55 | $106.08 | $102.46 |
| 2023-05-19 | $103.55 | $102.99 | $104.50 | $102.44 |
| 2023-05-20 | $102.99 | $104.24 | $104.34 | $102.04 |
| 2023-05-21 | $104.24 | $102.27 | $104.41 | $101.96 |
| 2023-05-22 | $102.27 | $101.60 | $102.78 | $101.07 |
| 2023-05-23 | $101.60 | $102.89 | $104.18 | $101.16 |
| 2023-05-24 | $102.89 | $100.35 | $102.96 | $100.04 |
| 2023-05-25 | $100.35 | $99.20 | $101.33 | $97.75 |
| 2023-05-26 | $99.20 | $101.09 | $101.47 | $96.55 |
| 2023-05-27 | $101.09 | $101.66 | $101.96 | $100.31 |
| 2023-05-28 | $101.66 | $106.60 | $107.93 | $101.29 |
| 2023-05-29 | $106.60 | $112.39 | $113.83 | $105.83 |
| 2023-05-30 | $112.39 | $117.08 | $117.55 | $110.23 |
| 2023-05-31 | $117.08 | $116.71 | $118.15 | $113.59 |
| 2023-06-01 | $116.71 | $115.79 | $119.90 | $114.59 |
| 2023-06-02 | $115.79 | $118.56 | $119.92 | $114.85 |
| 2023-06-03 | $118.56 | $116.00 | $118.83 | $114.76 |
| 2023-06-04 | $116.00 | $115.36 | $117.93 | $115.05 |
| 2023-06-05 | $115.36 | $111.69 | $116.59 | $109.02 |
| 2023-06-06 | $111.69 | $117.01 | $117.88 | $110.12 |
| 2023-06-07 | $117.01 | $111.93 | $117.03 | $110.52 |
| 2023-06-08 | $111.93 | $110.80 | $113.27 | $110.14 |
| 2023-06-09 | $110.80 | $107.34 | $110.97 | $106.54 |
| 2023-06-10 | $107.34 | $103.25 | $107.34 | $95.43 |
| 2023-06-11 | $103.25 | $102.59 | $104.13 | $100.82 |
| 2023-06-12 | $102.59 | $100.01 | $103.24 | $99.07 |
| 2023-06-13 | $100.01 | $100.70 | $103.01 | $96.81 |
| 2023-06-14 | $100.70 | $98.89 | $102.39 | $96.58 |
| 2023-06-15 | $98.89 | $97.66 | $99.73 | $96.54 |
| 2023-06-16 | $97.66 | $111.98 | $116.65 | $95.69 |
| 2023-06-17 | $111.98 | $104.55 | $116.62 | $104.18 |
| 2023-06-18 | $104.55 | $100.50 | $109.57 | $99.68 |
| 2023-06-19 | $100.50 | $99.82 | $100.86 | $98.51 |
| 2023-06-20 | $99.82 | $99.91 | $100.49 | $98.57 |
| 2023-06-21 | $99.91 | $105.17 | $105.98 | $99.11 |
| 2023-06-22 | $105.17 | $101.59 | $107.76 | $101.23 |
| 2023-06-23 | $101.59 | $105.91 | $106.84 | $101.56 |
| 2023-06-24 | $105.91 | $104.56 | $106.99 | $102.78 |
| 2023-06-25 | $104.56 | $107.11 | $108.91 | $104.56 |
| 2023-06-26 | $107.11 | $106.05 | $108.09 | $104.85 |
| 2023-06-27 | $106.05 | $107.15 | $107.50 | $105.41 |
| 2023-06-28 | $107.15 | $103.46 | $107.38 | $102.20 |
| 2023-06-29 | $103.46 | $106.18 | $107.09 | $103.01 |
| 2023-06-30 | $106.18 | $108.08 | $109.91 | $103.04 |
| 2023-07-01 | $108.08 | $111.79 | $112.37 | $107.84 |
| 2023-07-02 | $111.79 | $110.26 | $112.61 | $108.91 |
| 2023-07-03 | $110.26 | $109.85 | $112.03 | $108.59 |
| 2023-07-04 | $109.85 | $107.55 | $110.11 | $107.32 |
| 2023-07-05 | $107.55 | $105.07 | $108.82 | $104.78 |
| 2023-07-06 | $105.07 | $102.61 | $114.97 | $102.53 |
| 2023-07-07 | $102.61 | $103.90 | $104.66 | $101.97 |
| 2023-07-08 | $103.90 | $104.20 | $104.60 | $102.78 |
| 2023-07-09 | $104.20 | $102.41 | $105.32 | $102.03 |
| 2023-07-10 | $102.41 | $102.04 | $103.40 | $101.36 |
| 2023-07-11 | $102.04 | $102.62 | $103.81 | $100.93 |
| 2023-07-12 | $102.62 | $100.87 | $102.99 | $100.31 |
| 2023-07-13 | $100.87 | $105.38 | $107.59 | $100.09 |
| 2023-07-14 | $105.38 | $102.57 | $108.35 | $100.26 |
| 2023-07-15 | $102.57 | $102.25 | $105.16 | $101.10 |
| 2023-07-16 | $102.25 | $100.35 | $103.09 | $100.29 |
| 2023-07-17 | $100.35 | $101.75 | $102.06 | $100.10 |
| 2023-07-18 | $101.75 | $100.45 | $102.34 | $98.93 |
| 2023-07-19 | $100.45 | $100.58 | $101.70 | $99.75 |
| 2023-07-20 | $100.58 | $103.38 | $103.94 | $100.56 |
| 2023-07-21 | $103.38 | $102.43 | $105.26 | $101.68 |
| 2023-07-22 | $102.43 | $101.96 | $103.78 | $101.23 |
| 2023-07-23 | $101.96 | $104.88 | $105.18 | $101.49 |
| 2023-07-24 | $104.88 | $103.37 | $105.53 | $101.21 |
| 2023-07-25 | $103.37 | $102.15 | $103.88 | $101.78 |
| 2023-07-26 | $102.15 | $102.35 | $103.91 | $100.04 |
| 2023-07-27 | $102.35 | $101.85 | $103.97 | $101.48 |
| 2023-07-28 | $101.85 | $106.59 | $107.31 | $101.55 |
| 2023-07-29 | $106.59 | $111.90 | $112.40 | $106.50 |
| 2023-07-30 | $111.90 | $110.86 | $114.17 | $109.44 |
| 2023-07-31 | $110.86 | $109.36 | $111.51 | $107.90 |
| 2023-08-01 | $109.36 | $108.30 | $109.97 | $106.10 |
| 2023-08-02 | $108.30 | $104.66 | $108.42 | $104.00 |
| 2023-08-03 | $104.66 | $102.20 | $105.45 | $101.44 |
| 2023-08-04 | $102.20 | $102.67 | $103.88 | $101.69 |
| 2023-08-05 | $102.67 | $102.07 | $102.84 | $101.09 |
| 2023-08-06 | $102.07 | $101.99 | $103.22 | $101.10 |
| 2023-08-07 | $101.99 | $101.75 | $102.68 | $99.86 |
| 2023-08-08 | $101.75 | $102.39 | $102.84 | $101.24 |
| 2023-08-09 | $102.39 | $102.01 | $102.81 | $100.82 |
| 2023-08-10 | $102.01 | $101.81 | $103.24 | $100.57 |
| 2023-08-11 | $101.81 | $101.78 | $102.16 | $100.68 |
| 2023-08-12 | $101.78 | $101.92 | $102.09 | $101.28 |
| 2023-08-13 | $101.92 | $101.48 | $102.56 | $100.82 |
| 2023-08-14 | $101.48 | $101.33 | $101.90 | $100.22 |
| 2023-08-15 | $101.33 | $100.98 | $102.22 | $98.52 |
| 2023-08-16 | $100.98 | $100.39 | $101.55 | $98.64 |
| 2023-08-17 | $100.39 | $97.21 | $100.92 | $91.75 |
| 2023-08-18 | $97.21 | $99.90 | $100.23 | $96.96 |
| 2023-08-19 | $99.90 | $100.16 | $101.36 | $99.57 |
| 2023-08-20 | $100.16 | $100.56 | $101.21 | $99.66 |
| 2023-08-21 | $100.56 | $99.51 | $100.84 | $98.32 |
| 2023-08-22 | $99.51 | $100.18 | $100.81 | $97.71 |
| 2023-08-23 | $100.18 | $100.08 | $100.77 | $98.22 |
| 2023-08-24 | $100.08 | $100.10 | $100.81 | $98.86 |
| 2023-08-25 | $100.10 | $101.46 | $101.60 | $99.24 |
| 2023-08-26 | $101.46 | $103.20 | $105.91 | $101.16 |
| 2023-08-27 | $103.20 | $102.74 | $104.77 | $101.66 |
| 2023-08-28 | $102.74 | $101.32 | $104.67 | $100.69 |
| 2023-08-29 | $101.32 | $101.35 | $103.99 | $100.05 |
| 2023-08-30 | $101.35 | $100.91 | $101.68 | $100.27 |
| 2023-08-31 | $100.91 | $99.55 | $101.21 | $98.37 |
| 2023-09-01 | $99.55 | $99.10 | $100.42 | $98.05 |
| 2023-09-02 | $99.10 | $99.66 | $99.89 | $98.73 |
| 2023-09-03 | $99.66 | $99.08 | $100.17 | $98.25 |
| 2023-09-04 | $99.08 | $97.44 | $100.04 | $96.58 |
| 2023-09-05 | $97.44 | $99.60 | $99.66 | $96.43 |
| 2023-09-06 | $99.60 | $100.34 | $100.66 | $98.57 |
| 2023-09-07 | $100.34 | $100.89 | $101.39 | $99.75 |
| 2023-09-08 | $100.89 | $99.45 | $100.97 | $98.69 |
| 2023-09-09 | $99.45 | $98.53 | $99.53 | $98.47 |
| 2023-09-10 | $98.53 | $97.90 | $98.63 | $96.70 |
| 2023-09-11 | $97.90 | $92.68 | $98.11 | $91.35 |
| 2023-09-12 | $92.68 | $92.75 | $96.06 | $91.80 |
| 2023-09-13 | $92.75 | $92.61 | $93.02 | $91.20 |
| 2023-09-14 | $92.61 | $92.38 | $93.74 | $91.65 |
| 2023-09-15 | $92.38 | $93.13 | $94.12 | $91.65 |
| 2023-09-16 | $93.13 | $91.60 | $94.13 | $90.15 |
| 2023-09-17 | $91.60 | $91.04 | $91.60 | $90.04 |
| 2023-09-18 | $91.04 | $91.25 | $92.91 | $90.48 |
| 2023-09-19 | $91.25 | $92.00 | $92.84 | $91.01 |
| 2023-09-20 | $92.00 | $89.99 | $92.46 | $89.72 |
| 2023-09-21 | $89.99 | $89.33 | $90.60 | $88.20 |
| 2023-09-22 | $89.33 | $89.88 | $90.27 | $88.77 |
| 2023-09-23 | $89.88 | $90.98 | $91.36 | $89.56 |
| 2023-09-24 | $90.98 | $88.29 | $91.07 | $88.09 |
| 2023-09-25 | $88.29 | $87.41 | $89.19 | $87.18 |
| 2023-09-26 | $87.41 | $87.12 | $88.43 | $84.85 |
| 2023-09-27 | $87.12 | $88.54 | $88.98 | $86.04 |
| 2023-09-28 | $88.54 | $89.85 | $91.00 | $88.40 |
| 2023-09-29 | $89.85 | $90.65 | $90.91 | $89.69 |
| 2023-09-30 | $90.65 | $90.36 | $90.82 | $89.95 |
| 2023-10-01 | $90.36 | $92.09 | $92.93 | $89.32 |
| 2023-10-02 | $92.09 | $89.13 | $92.27 | $87.66 |
| 2023-10-03 | $89.13 | $87.62 | $89.89 | $87.62 |
| 2023-10-04 | $87.62 | $86.27 | $88.74 | $84.84 |
| 2023-10-05 | $86.27 | $86.60 | $87.81 | $85.18 |
| 2023-10-06 | $86.60 | $89.15 | $89.32 | $86.52 |
| 2023-10-07 | $89.15 | $88.51 | $89.37 | $87.45 |
| 2023-10-08 | $88.51 | $88.37 | $89.02 | $87.51 |
| 2023-10-09 | $88.37 | $87.89 | $89.56 | $85.65 |
| 2023-10-10 | $87.89 | $85.77 | $88.32 | $84.81 |
| 2023-10-11 | $85.77 | $86.19 | $86.45 | $84.91 |
| 2023-10-12 | $86.19 | $84.12 | $86.94 | $83.30 |
| 2023-10-13 | $84.12 | $86.71 | $87.62 | $84.00 |
| 2023-10-14 | $86.71 | $86.79 | $88.18 | $86.58 |
| 2023-10-15 | $86.79 | $85.29 | $87.42 | $84.30 |
| 2023-10-16 | $85.29 | $87.37 | $89.32 | $85.25 |
| 2023-10-17 | $87.37 | $85.70 | $87.76 | $85.05 |
| 2023-10-18 | $85.70 | $85.30 | $87.21 | $85.02 |
| 2023-10-19 | $85.30 | $84.75 | $85.86 | $84.69 |
| 2023-10-20 | $84.75 | $86.53 | $87.73 | $84.46 |
| 2023-10-21 | $86.53 | $88.89 | $89.39 | $85.83 |
| 2023-10-22 | $88.89 | $94.61 | $94.68 | $88.76 |
| 2023-10-23 | $94.61 | $96.58 | $96.91 | $92.56 |
| 2023-10-24 | $96.58 | $97.92 | $100.58 | $94.47 |
| 2023-10-25 | $97.92 | $104.90 | $105.70 | $96.17 |
| 2023-10-26 | $104.90 | $108.70 | $108.75 | $102.95 |
| 2023-10-27 | $108.70 | $105.44 | $109.78 | $104.92 |
| 2023-10-28 | $105.44 | $103.76 | $108.53 | $103.76 |
| 2023-10-29 | $103.76 | $105.26 | $106.58 | $103.20 |
| 2023-10-30 | $105.26 | $105.21 | $106.75 | $103.73 |
| 2023-10-31 | $105.21 | $103.33 | $106.34 | $100.55 |
| 2023-11-01 | $103.33 | $104.31 | $105.31 | $99.75 |
| 2023-11-02 | $104.31 | $99.31 | $105.47 | $98.10 |
| 2023-11-03 | $99.31 | $98.95 | $99.56 | $95.47 |
| 2023-11-04 | $98.95 | $99.79 | $100.62 | $97.96 |
| 2023-11-05 | $99.79 | $101.30 | $101.91 | $99.26 |
| 2023-11-06 | $101.30 | $104.30 | $104.83 | $99.58 |
| 2023-11-07 | $104.30 | $100.65 | $105.00 | $99.21 |
| 2023-11-08 | $100.65 | $106.91 | $107.49 | $99.70 |
| 2023-11-09 | $106.91 | $107.33 | $111.12 | $100.42 |
| 2023-11-10 | $107.33 | $107.97 | $109.18 | $103.98 |
| 2023-11-11 | $107.97 | $107.06 | $112.41 | $104.97 |
| 2023-11-12 | $107.06 | $104.25 | $108.02 | $103.58 |
| 2023-11-13 | $104.25 | $100.65 | $106.95 | $100.33 |
| 2023-11-14 | $100.65 | $101.83 | $103.47 | $98.19 |
| 2023-11-15 | $101.83 | $104.42 | $105.35 | $100.76 |
| 2023-11-16 | $104.42 | $101.02 | $106.08 | $100.30 |
| 2023-11-17 | $101.02 | $100.08 | $102.74 | $96.37 |
| 2023-11-18 | $100.08 | $101.32 | $101.81 | $95.78 |
| 2023-11-19 | $101.32 | $101.23 | $101.60 | $98.32 |
| 2023-11-20 | $101.23 | $99.13 | $101.70 | $98.04 |
| 2023-11-21 | $99.13 | $95.08 | $100.28 | $95.02 |
| 2023-11-22 | $95.08 | $98.21 | $99.96 | $95.01 |
| 2023-11-23 | $98.21 | $98.75 | $100.52 | $97.67 |
| 2023-11-24 | $98.75 | $99.21 | $100.20 | $97.36 |
| 2023-11-25 | $99.21 | $104.80 | $104.81 | $98.78 |
| 2023-11-26 | $104.80 | $100.56 | $105.96 | $100.56 |
| 2023-11-27 | $100.56 | $99.03 | $101.66 | $98.05 |
| 2023-11-28 | $99.03 | $99.84 | $100.18 | $96.46 |
| 2023-11-29 | $99.84 | $98.14 | $100.18 | $97.67 |
| 2023-11-30 | $98.14 | $100.11 | $100.13 | $97.77 |
| 2023-12-01 | $100.11 | $100.18 | $101.74 | $99.84 |
| 2023-12-02 | $100.18 | $101.63 | $102.24 | $99.29 |
| 2023-12-03 | $101.63 | $100.82 | $101.76 | $99.66 |
| 2023-12-04 | $100.82 | $101.41 | $103.48 | $99.10 |
| 2023-12-05 | $101.41 | $108.01 | $108.20 | $99.24 |
| 2023-12-06 | $108.01 | $110.86 | $114.04 | $105.49 |
| 2023-12-07 | $110.86 | $109.79 | $113.78 | $106.28 |
| 2023-12-08 | $109.79 | $114.84 | $115.01 | $107.87 |
| 2023-12-09 | $114.84 | $115.19 | $120.82 | $114.19 |
| 2023-12-10 | $115.19 | $114.85 | $116.61 | $113.06 |
| 2023-12-11 | $114.85 | $111.94 | $115.65 | $107.42 |
| 2023-12-12 | $111.94 | $110.68 | $114.80 | $108.48 |
| 2023-12-13 | $110.68 | $114.87 | $115.87 | $105.05 |
| 2023-12-14 | $114.87 | $114.30 | $118.05 | $111.96 |
| 2023-12-15 | $114.30 | $109.86 | $115.16 | $109.55 |
| 2023-12-16 | $109.86 | $112.49 | $113.82 | $108.84 |
| 2023-12-17 | $112.49 | $108.63 | $113.05 | $108.41 |
| 2023-12-18 | $108.63 | $109.48 | $110.01 | $103.16 |
| 2023-12-19 | $109.48 | $106.72 | $111.64 | $106.02 |
| 2023-12-20 | $106.72 | $108.92 | $110.99 | $105.77 |
| 2023-12-21 | $108.92 | $108.48 | $109.36 | $105.56 |
| 2023-12-22 | $108.48 | $117.24 | $117.34 | $108.27 |
| 2023-12-23 | $117.24 | $114.50 | $117.40 | $113.21 |
| 2023-12-24 | $114.50 | $133.89 | $143.48 | $112.47 |
| 2023-12-25 | $133.89 | $136.99 | $144.50 | $131.03 |
| 2023-12-26 | $136.99 | $144.37 | $153.79 | $136.15 |
| 2023-12-27 | $144.37 | $139.37 | $145.42 | $136.93 |
| 2023-12-28 | $139.37 | $135.70 | $144.14 | $135.57 |
| 2023-12-29 | $135.70 | $133.98 | $138.13 | $131.33 |
| 2023-12-30 | $133.98 | $147.78 | $153.32 | $131.83 |
| 2023-12-31 | $147.78 | $137.78 | $149.16 | $135.25 |
| 2024-01-01 | $137.78 | $140.77 | $141.67 | $135.99 |
| 2024-01-02 | $140.77 | $135.90 | $145.30 | $133.53 |
| 2024-01-03 | $135.90 | $125.34 | $137.73 | $115.78 |
| 2024-01-04 | $125.34 | $128.54 | $131.58 | $123.03 |
| 2024-01-05 | $128.54 | $121.48 | $129.58 | $115.82 |
| 2024-01-06 | $121.48 | $119.01 | $122.01 | $113.73 |
| 2024-01-07 | $119.01 | $112.83 | $121.46 | $111.86 |
| 2024-01-08 | $112.83 | $119.23 | $122.14 | $106.28 |
| 2024-01-09 | $119.23 | $116.50 | $120.09 | $111.20 |
| 2024-01-10 | $116.50 | $127.12 | $134.82 | $112.08 |
| 2024-01-11 | $127.12 | $124.34 | $130.16 | $121.29 |
| 2024-01-12 | $124.34 | $116.29 | $130.79 | $112.92 |
| 2024-01-13 | $116.29 | $120.28 | $121.46 | $114.03 |
| 2024-01-14 | $120.28 | $115.31 | $120.97 | $115.08 |
| 2024-01-15 | $115.31 | $116.46 | $120.55 | $115.20 |
| 2024-01-16 | $116.46 | $119.12 | $121.71 | $115.50 |
| 2024-01-17 | $119.12 | $117.46 | $122.73 | $115.33 |
| 2024-01-18 | $117.46 | $113.30 | $119.74 | $111.09 |
| 2024-01-19 | $113.30 | $114.39 | $114.61 | $106.28 |
| 2024-01-20 | $114.39 | $114.84 | $115.73 | $112.15 |
| 2024-01-21 | $114.84 | $112.76 | $116.00 | $112.55 |
| 2024-01-22 | $112.76 | $106.45 | $113.49 | $106.01 |
| 2024-01-23 | $106.45 | $104.88 | $108.21 | $100.26 |
| 2024-01-24 | $104.88 | $106.09 | $109.00 | $103.46 |
| 2024-01-25 | $106.09 | $105.15 | $108.76 | $102.61 |
| 2024-01-26 | $105.15 | $109.51 | $110.28 | $104.23 |
| 2024-01-27 | $109.51 | $108.79 | $110.85 | $107.60 |
| 2024-01-28 | $108.79 | $105.80 | $110.25 | $104.65 |
| 2024-01-29 | $105.80 | $108.47 | $109.08 | $104.13 |
| 2024-01-30 | $108.47 | $105.43 | $109.36 | $104.56 |
| 2024-01-31 | $105.43 | $102.59 | $106.20 | $101.73 |
| 2024-02-01 | $102.59 | $103.42 | $103.79 | $100.39 |
| 2024-02-02 | $103.42 | $102.85 | $104.80 | $101.82 |
| 2024-02-03 | $102.85 | $102.67 | $105.75 | $100.33 |
| 2024-02-04 | $102.67 | $100.80 | $102.67 | $100.26 |
| 2024-02-05 | $100.80 | $101.74 | $103.68 | $99.81 |
| 2024-02-06 | $101.74 | $103.13 | $103.58 | $101.16 |
| 2024-02-07 | $103.13 | $104.28 | $104.98 | $101.20 |
| 2024-02-08 | $104.28 | $104.24 | $104.95 | $102.30 |
| 2024-02-09 | $104.24 | $105.76 | $107.28 | $103.94 |
| 2024-02-10 | $105.76 | $103.50 | $106.31 | $101.90 |
| 2024-02-11 | $103.50 | $103.32 | $105.96 | $101.79 |
| 2024-02-12 | $103.32 | $106.38 | $106.78 | $101.33 |
| 2024-02-13 | $106.38 | $103.71 | $107.08 | $101.47 |
| 2024-02-14 | $103.71 | $105.64 | $106.67 | $102.68 |
| 2024-02-15 | $105.64 | $111.20 | $111.78 | $105.24 |
| 2024-02-16 | $111.20 | $109.93 | $114.66 | $108.37 |
| 2024-02-17 | $109.93 | $107.44 | $110.85 | $105.84 |
| 2024-02-18 | $107.44 | $110.00 | $110.25 | $106.49 |
| 2024-02-19 | $110.00 | $111.96 | $112.98 | $109.10 |
| 2024-02-20 | $111.96 | $109.63 | $112.40 | $104.65 |
| 2024-02-21 | $109.63 | $105.19 | $109.83 | $101.73 |
| 2024-02-22 | $105.19 | $103.21 | $106.67 | $101.94 |
| 2024-02-23 | $103.21 | $102.84 | $104.10 | $101.31 |
| 2024-02-24 | $102.84 | $104.52 | $105.26 | $101.24 |
| 2024-02-25 | $104.52 | $107.37 | $107.98 | $103.39 |
| 2024-02-26 | $107.37 | $108.68 | $108.90 | $102.04 |
| 2024-02-27 | $108.68 | $109.35 | $112.30 | $107.59 |
| 2024-02-28 | $109.35 | $110.40 | $115.05 | $104.35 |
| 2024-02-29 | $110.40 | $115.01 | $116.79 | $109.13 |
| 2024-03-01 | $115.01 | $124.38 | $129.26 | $112.59 |
| 2024-03-02 | $124.38 | $127.71 | $127.86 | $120.17 |
| 2024-03-03 | $127.71 | $122.68 | $131.31 | $121.54 |
| 2024-03-04 | $122.68 | $128.50 | $135.44 | $121.01 |
| 2024-03-05 | $128.50 | $118.16 | $134.85 | $105.02 |
| 2024-03-06 | $118.16 | $126.96 | $130.76 | $113.87 |
| 2024-03-07 | $126.96 | $126.82 | $130.60 | $125.03 |
| 2024-03-08 | $126.82 | $124.04 | $127.99 | $120.10 |
| 2024-03-09 | $124.04 | $120.64 | $125.05 | $116.74 |
| 2024-03-10 | $120.64 | $118.41 | $123.32 | $115.63 |
| 2024-03-11 | $118.41 | $126.10 | $127.23 | $113.46 |
| 2024-03-12 | $126.10 | $138.26 | $139.75 | $117.42 |
| 2024-03-13 | $138.26 | $138.11 | $146.94 | $131.65 |
| 2024-03-14 | $138.11 | $136.18 | $141.98 | $128.06 |
| 2024-03-15 | $136.18 | $135.90 | $139.74 | $119.19 |
| 2024-03-16 | $135.90 | $123.26 | $137.28 | $120.44 |
| 2024-03-17 | $123.26 | $128.02 | $130.11 | $117.78 |
| 2024-03-18 | $128.02 | $123.70 | $136.26 | $122.34 |
| 2024-03-19 | $123.70 | $112.37 | $125.19 | $109.17 |
| 2024-03-20 | $112.37 | $122.83 | $123.69 | $106.13 |
| 2024-03-21 | $122.83 | $124.10 | $132.30 | $121.73 |
| 2024-03-22 | $124.10 | $122.25 | $129.82 | $118.93 |
| 2024-03-23 | $122.25 | $124.81 | $129.14 | $120.06 |
| 2024-03-24 | $124.81 | $135.20 | $138.90 | $124.72 |
| 2024-03-25 | $135.20 | $140.28 | $149.62 | $132.69 |
| 2024-03-26 | $140.28 | $139.51 | $149.44 | $137.73 |
| 2024-03-27 | $139.51 | $136.47 | $142.42 | $134.13 |
| 2024-03-28 | $136.47 | $137.49 | $143.78 | $134.00 |
| 2024-03-29 | $137.49 | $135.74 | $140.62 | $133.39 |
| 2024-03-30 | $135.74 | $133.24 | $136.81 | $131.05 |
| 2024-03-31 | $133.24 | $132.21 | $135.96 | $131.90 |
| 2024-04-01 | $132.21 | $126.94 | $133.45 | $123.87 |
| 2024-04-02 | $126.94 | $119.46 | $127.50 | $118.41 |
| 2024-04-03 | $119.46 | $118.84 | $124.43 | $116.07 |
| 2024-04-04 | $118.84 | $121.40 | $125.94 | $116.96 |
| 2024-04-05 | $121.40 | $118.65 | $123.25 | $115.00 |
| 2024-04-06 | $118.65 | $119.87 | $121.22 | $117.97 |
| 2024-04-07 | $119.87 | $120.29 | $122.18 | $118.59 |
| 2024-04-08 | $120.29 | $122.45 | $123.58 | $117.99 |
| 2024-04-09 | $122.45 | $116.36 | $123.17 | $115.09 |
| 2024-04-10 | $116.36 | $116.89 | $118.05 | $112.74 |
| 2024-04-11 | $116.89 | $115.26 | $117.75 | $112.73 |
| 2024-04-12 | $115.26 | $105.13 | $116.92 | $97.82 |
| 2024-04-13 | $105.13 | $95.81 | $105.79 | $85.10 |
| 2024-04-14 | $95.81 | $105.01 | $105.91 | $91.51 |
| 2024-04-15 | $105.01 | $103.72 | $115.44 | $101.32 |
| 2024-04-16 | $103.72 | $103.53 | $105.70 | $97.40 |
| 2024-04-17 | $103.53 | $101.79 | $105.12 | $99.10 |
| 2024-04-18 | $101.79 | $108.33 | $108.83 | $98.77 |
| 2024-04-19 | $108.33 | $104.36 | $109.30 | $99.24 |
| 2024-04-20 | $104.36 | $109.83 | $110.34 | $103.06 |
| 2024-04-21 | $109.83 | $106.37 | $109.85 | $104.67 |
| 2024-04-22 | $106.37 | $108.27 | $110.55 | $105.78 |
| 2024-04-23 | $108.27 | $109.28 | $109.58 | $105.65 |
| 2024-04-24 | $109.28 | $107.78 | $116.59 | $106.18 |
| 2024-04-25 | $107.78 | $110.06 | $110.51 | $105.33 |
| 2024-04-26 | $110.02 | $106.59 | $110.03 | $106.46 |
| 2024-04-27 | $106.55 | $104.04 | $107.14 | $101.38 |
| 2024-04-28 | $104.04 | $101.54 | $107.06 | $101.08 |
| 2024-04-29 | $101.54 | $103.20 | $104.45 | $100.50 |
| 2024-04-30 | $103.20 | $99.53 | $104.65 | $96.38 |
| 2024-05-01 | $99.53 | $101.39 | $102.26 | $93.47 |
| 2024-05-02 | $101.39 | $101.60 | $103.78 | $99.11 |
| 2024-05-03 | $101.60 | $105.94 | $106.78 | $101.13 |
| 2024-05-04 | $105.94 | $102.11 | $106.55 | $100.74 |
| 2024-05-05 | $102.11 | $101.09 | $103.11 | $100.16 |
| 2024-05-06 | $101.09 | $98.32 | $104.56 | $97.86 |
| 2024-05-07 | $98.32 | $96.45 | $101.06 | $96.45 |
| 2024-05-08 | $96.45 | $96.93 | $98.64 | $95.38 |
| 2024-05-09 | $96.93 | $99.18 | $99.58 | $96.13 |
| 2024-05-10 | $99.18 | $96.32 | $100.47 | $94.96 |
| 2024-05-11 | $96.32 | $95.56 | $97.43 | $95.01 |
| 2024-05-12 | $95.56 | $94.33 | $96.29 | $92.80 |
| 2024-05-13 | $94.33 | $95.97 | $97.07 | $91.50 |
| 2024-05-14 | $95.97 | $92.83 | $96.51 | $91.87 |
| 2024-05-15 | $92.83 | $96.58 | $98.05 | $92.10 |
| 2024-05-16 | $96.58 | $94.83 | $97.05 | $94.20 |
| 2024-05-17 | $94.83 | $98.03 | $99.66 | $93.42 |
| 2024-05-18 | $98.03 | $98.16 | $101.05 | $97.19 |
| 2024-05-19 | $98.16 | $94.70 | $98.33 | $94.28 |
| 2024-05-20 | $94.70 | $101.38 | $101.69 | $93.76 |
| 2024-05-21 | $101.38 | $97.79 | $103.62 | $96.98 |
| 2024-05-22 | $97.79 | $96.27 | $99.49 | $95.86 |
| 2024-05-23 | $96.27 | $94.29 | $97.66 | $90.84 |
| 2024-05-24 | $94.29 | $94.15 | $96.89 | $92.04 |
| 2024-05-25 | $94.15 | $93.95 | $95.78 | $93.27 |
| 2024-05-26 | $93.95 | $92.12 | $94.54 | $91.30 |
| 2024-05-27 | $92.12 | $92.51 | $94.53 | $91.80 |
| 2024-05-28 | $92.51 | $91.72 | $92.55 | $89.58 |
| 2024-05-29 | $91.72 | $91.96 | $94.18 | $90.49 |
| 2024-05-30 | $91.96 | $90.65 | $92.47 | $89.10 |
| 2024-05-31 | $90.65 | $90.53 | $92.15 | $89.12 |
| 2024-06-01 | $90.53 | $90.89 | $91.30 | $89.76 |
| 2024-06-02 | $90.89 | $91.60 | $93.40 | $90.61 |
| 2024-06-03 | $91.60 | $90.50 | $92.65 | $90.36 |
| 2024-06-04 | $90.50 | $91.21 | $91.78 | $90.01 |
| 2024-06-05 | $91.21 | $90.50 | $91.81 | $89.48 |
| 2024-06-06 | $90.50 | $89.78 | $91.13 | $88.58 |
| 2024-06-07 | $89.78 | $86.31 | $90.56 | $80.85 |
| 2024-06-08 | $86.31 | $83.38 | $86.60 | $81.91 |
| 2024-06-09 | $83.38 | $87.77 | $88.20 | $82.89 |
| 2024-06-10 | $87.77 | $87.62 | $90.62 | $87.09 |
| 2024-06-11 | $87.62 | $84.52 | $88.00 | $81.97 |
| 2024-06-12 | $84.52 | $87.48 | $88.48 | $83.39 |
| 2024-06-13 | $87.48 | $83.11 | $88.20 | $82.59 |
| 2024-06-14 | $83.11 | $81.37 | $83.44 | $79.31 |
| 2024-06-15 | $81.37 | $82.34 | $83.67 | $81.24 |
| 2024-06-16 | $82.34 | $82.91 | $83.85 | $82.06 |
| 2024-06-17 | $82.91 | $79.74 | $83.42 | $77.20 |
| 2024-06-18 | $79.74 | $76.58 | $81.60 | $72.27 |
| 2024-06-19 | $76.58 | $78.90 | $80.84 | $76.18 |
| 2024-06-20 | $78.90 | $78.14 | $80.16 | $77.31 |
| 2024-06-21 | $78.14 | $76.47 | $78.95 | $74.96 |
| 2024-06-22 | $76.47 | $75.20 | $76.48 | $74.70 |
| 2024-06-23 | $75.20 | $73.97 | $77.22 | $73.69 |
| 2024-06-24 | $73.97 | $74.53 | $75.30 | $72.14 |
| 2024-06-25 | $74.53 | $76.51 | $76.77 | $73.96 |
| 2024-06-26 | $76.51 | $75.74 | $77.86 | $75.09 |
| 2024-06-27 | $75.74 | $72.91 | $77.01 | $72.71 |
| 2024-06-28 | $72.91 | $76.53 | $78.53 | $69.97 |
| 2024-06-29 | $76.53 | $75.49 | $79.39 | $75.14 |
| 2024-06-30 | $75.49 | $77.14 | $77.63 | $74.30 |
| 2024-07-01 | $77.14 | $80.07 | $80.68 | $74.75 |
| 2024-07-02 | $80.07 | $80.02 | $81.49 | $79.36 |
| 2024-07-03 | $80.02 | $76.39 | $80.33 | $75.39 |
| 2024-07-04 | $76.39 | $72.01 | $78.03 | $69.83 |
| 2024-07-05 | $72.01 | $74.02 | $76.55 | $63.97 |
| 2024-07-06 | $74.02 | $74.64 | $75.70 | $72.62 |
| 2024-07-07 | $74.64 | $69.15 | $74.68 | $69.03 |
| 2024-07-08 | $69.15 | $71.13 | $72.60 | $66.79 |
| 2024-07-09 | $71.13 | $71.84 | $73.45 | $70.73 |
| 2024-07-10 | $71.84 | $70.04 | $72.56 | $69.38 |
| 2024-07-11 | $70.04 | $68.68 | $71.46 | $68.31 |
| 2024-07-12 | $68.68 | $70.83 | $72.00 | $68.57 |
| 2024-07-13 | $70.83 | $71.55 | $72.38 | $70.53 |
| 2024-07-14 | $71.55 | $74.11 | $74.59 | $70.89 |
| 2024-07-15 | $74.11 | $78.37 | $78.57 | $73.85 |
| 2024-07-16 | $78.37 | $79.34 | $80.95 | $76.26 |
| 2024-07-17 | $79.34 | $76.70 | $80.75 | $76.61 |
| 2024-07-18 | $76.70 | $75.73 | $78.25 | $74.16 |
| 2024-07-19 | $75.73 | $76.64 | $77.18 | $73.01 |
| 2024-07-20 | $76.64 | $75.74 | $76.93 | $74.31 |
| 2024-07-21 | $75.74 | $76.08 | $76.79 | $72.11 |
| 2024-07-22 | $76.53 | $73.43 | $74.46 | $72.98 |
| 2024-07-23 | $73.50 | $72.78 | $74.73 | $71.13 |
| 2024-07-24 | $72.78 | $71.20 | $73.94 | $70.86 |
| 2024-07-25 | $71.20 | $71.93 | $74.39 | $69.11 |
| 2024-07-26 | $71.93 | $73.14 | $76.84 | $71.86 |
| 2024-07-27 | $73.14 | $73.15 | $73.89 | $71.90 |
| 2024-07-28 | $73.15 | $71.50 | $73.35 | $71.02 |
| 2024-07-29 | $71.50 | $71.75 | $73.99 | $71.39 |
| 2024-07-30 | $71.75 | $68.79 | $74.53 | $68.26 |
| 2024-07-31 | $68.79 | $68.88 | $70.17 | $68.11 |
| 2024-08-01 | $68.88 | $69.29 | $70.35 | $64.76 |
| 2024-08-02 | $69.29 | $66.16 | $69.38 | $63.46 |
| 2024-08-03 | $66.16 | $64.46 | $67.25 | $62.80 |
| 2024-08-04 | $64.46 | $60.09 | $64.86 | $59.53 |
| 2024-08-05 | $60.09 | $58.52 | $60.83 | $50.12 |
| 2024-08-06 | $58.52 | $61.42 | $62.62 | $58.52 |
| 2024-08-07 | $61.42 | $59.05 | $64.27 | $57.82 |
| 2024-08-08 | $59.05 | $64.32 | $64.86 | $58.23 |
| 2024-08-09 | $64.32 | $66.04 | $67.20 | $63.04 |
| 2024-08-10 | $66.04 | $67.28 | $68.04 | $64.82 |
| 2024-08-11 | $67.28 | $64.92 | $69.26 | $64.77 |
| 2024-08-12 | $64.92 | $66.01 | $67.30 | $64.10 |
| 2024-08-13 | $66.01 | $64.84 | $66.18 | $63.76 |
| 2024-08-14 | $64.84 | $63.26 | $65.82 | $62.91 |
| 2024-08-15 | $63.26 | $62.16 | $64.69 | $61.48 |
| 2024-08-16 | $62.16 | $62.97 | $63.68 | $60.83 |
| 2024-08-17 | $62.97 | $63.39 | $63.41 | $62.02 |
| 2024-08-18 | $63.39 | $62.52 | $63.48 | $61.74 |
| 2024-08-19 | $62.52 | $61.83 | $62.52 | $60.69 |
| 2024-08-20 | $61.83 | $63.59 | $64.21 | $61.77 |
| 2024-08-21 | $63.59 | $64.39 | $65.20 | $62.62 |
| 2024-08-22 | $64.39 | $67.68 | $67.75 | $64.01 |
| 2024-08-23 | $67.68 | $70.91 | $71.27 | $67.51 |
| 2024-08-24 | $70.91 | $71.50 | $72.26 | $69.81 |
| 2024-08-25 | $71.50 | $68.78 | $71.59 | $68.11 |
| 2024-08-26 | $68.78 | $66.11 | $69.64 | $65.56 |
| 2024-08-27 | $66.11 | $63.71 | $67.04 | $62.34 |
| 2024-08-28 | $63.71 | $63.70 | $66.05 | $62.16 |
| 2024-08-29 | $63.70 | $64.65 | $66.68 | $63.43 |
| 2024-08-30 | $64.65 | $64.05 | $65.75 | $62.14 |
| 2024-08-31 | $64.05 | $62.41 | $64.56 | $62.27 |
| 2024-09-01 | $62.41 | $60.65 | $62.67 | $60.10 |
| 2024-09-02 | $60.65 | $62.46 | $62.96 | $59.93 |
| 2024-09-03 | $62.46 | $60.26 | $63.98 | $60.22 |
| 2024-09-04 | $60.26 | $62.24 | $62.73 | $58.19 |
| 2024-09-05 | $62.24 | $60.09 | $62.61 | $59.72 |
| 2024-09-06 | $60.09 | $57.47 | $61.40 | $55.91 |
| 2024-09-07 | $57.47 | $60.20 | $60.20 | $56.79 |
| 2024-09-08 | $60.20 | $69.08 | $69.78 | $60.14 |
| 2024-09-09 | $69.08 | $73.39 | $74.33 | $69.08 |
| 2024-09-10 | $73.39 | $72.77 | $74.90 | $72.41 |
| 2024-09-11 | $72.77 | $70.72 | $72.77 | $70.38 |
| 2024-09-12 | $70.72 | $77.66 | $77.66 | $70.09 |
| 2024-09-13 | $77.66 | $76.59 | $77.98 | $75.47 |
| 2024-09-14 | $76.59 | $74.37 | $76.61 | $73.86 |
| 2024-09-15 | $74.37 | $72.93 | $75.89 | $72.25 |
| 2024-09-16 | $72.93 | $70.59 | $73.85 | $69.62 |
| 2024-09-17 | $70.59 | $69.65 | $71.90 | $69.12 |
| 2024-09-18 | $69.65 | $73.22 | $73.87 | $68.91 |
| 2024-09-19 | $73.22 | $73.91 | $75.60 | $71.94 |
| 2024-09-20 | $73.91 | $76.97 | $77.34 | $73.42 |
| 2024-09-21 | $76.97 | $75.12 | $77.49 | $73.96 |
| 2024-09-22 | $75.12 | $73.89 | $75.22 | $72.46 |
| 2024-09-23 | $73.89 | $78.13 | $79.15 | $72.61 |
| 2024-09-24 | $78.13 | $77.64 | $79.43 | $76.09 |
| 2024-09-25 | $77.64 | $77.98 | $80.24 | $76.82 |
| 2024-09-26 | $77.98 | $79.31 | $80.69 | $77.17 |
| 2024-09-27 | $79.31 | $78.54 | $80.82 | $77.52 |
| 2024-09-28 | $78.54 | $77.06 | $79.61 | $76.23 |
| 2024-09-29 | $77.06 | $76.05 | $77.95 | $73.70 |
| 2024-09-30 | $76.05 | $73.04 | $76.18 | $72.31 |
| 2024-10-01 | $73.04 | $68.67 | $74.59 | $67.76 |
| 2024-10-02 | $68.67 | $67.15 | $70.42 | $66.44 |
| 2024-10-03 | $67.15 | $68.06 | $69.58 | $66.76 |
| 2024-10-04 | $68.06 | $70.46 | $70.55 | $67.34 |
| 2024-10-05 | $70.46 | $68.76 | $72.54 | $68.29 |
| 2024-10-06 | $68.76 | $69.69 | $69.90 | $68.07 |
| 2024-10-07 | $69.69 | $67.27 | $71.09 | $67.17 |
| 2024-10-08 | $67.27 | $66.61 | $68.63 | $65.83 |
| 2024-10-09 | $66.61 | $65.77 | $67.39 | $64.64 |
| 2024-10-10 | $65.77 | $66.05 | $66.93 | $64.42 |
| 2024-10-11 | $66.05 | $66.66 | $67.86 | $65.61 |
| 2024-10-12 | $66.66 | $66.51 | $67.77 | $66.26 |
| 2024-10-13 | $66.51 | $64.75 | $66.85 | $64.14 |
| 2024-10-14 | $64.75 | $68.09 | $68.27 | $64.46 |
| 2024-10-15 | $68.09 | $67.11 | $68.79 | $65.73 |
| 2024-10-16 | $67.11 | $66.17 | $67.23 | $65.93 |
| 2024-10-17 | $66.17 | $64.49 | $66.51 | $64.25 |
| 2024-10-18 | $64.49 | $66.39 | $66.39 | $64.20 |
| 2024-10-19 | $66.39 | $65.59 | $66.92 | $63.95 |
| 2024-10-20 | $65.59 | $67.28 | $67.28 | $63.03 |
| 2024-10-21 | $67.28 | $65.15 | $68.08 | $64.42 |
| 2024-10-22 | $65.15 | $64.85 | $66.20 | $64.51 |
| 2024-10-23 | $64.85 | $63.08 | $65.33 | $61.80 |
| 2024-10-24 | $63.08 | $63.74 | $64.40 | $62.31 |
| 2024-10-25 | $63.74 | $58.78 | $64.09 | $57.86 |
| 2024-10-26 | $58.78 | $61.64 | $61.64 | $58.39 |
| 2024-10-27 | $61.64 | $61.41 | $62.12 | $60.82 |
| 2024-10-28 | $61.41 | $61.13 | $62.85 | $59.96 |
| 2024-10-29 | $61.13 | $62.14 | $63.33 | $60.87 |
| 2024-10-30 | $62.14 | $61.26 | $63.01 | $60.87 |
| 2024-10-31 | $61.26 | $59.10 | $61.59 | $58.48 |
| 2024-11-01 | $59.10 | $58.18 | $59.76 | $57.30 |
| 2024-11-02 | $58.18 | $57.48 | $59.15 | $56.15 |
| 2024-11-03 | $57.48 | $56.11 | $57.77 | $54.40 |
| 2024-11-04 | $56.11 | $56.17 | $57.56 | $55.04 |
| 2024-11-05 | $56.17 | $57.01 | $57.88 | $56.12 |
| 2024-11-06 | $57.01 | $61.91 | $62.89 | $56.76 |
| 2024-11-07 | $61.91 | $62.07 | $64.60 | $61.07 |
| 2024-11-08 | $62.07 | $61.53 | $62.66 | $59.77 |
| 2024-11-09 | $61.53 | $63.65 | $63.97 | $60.84 |
| 2024-11-10 | $63.65 | $67.53 | $70.08 | $62.97 |
| 2024-11-11 | $67.53 | $70.45 | $70.70 | $65.47 |
| 2024-11-12 | $70.45 | $62.90 | $70.65 | $61.80 |
| 2024-11-13 | $62.90 | $62.11 | $64.16 | $58.94 |
| 2024-11-14 | $62.11 | $61.53 | $64.24 | $59.68 |
| 2024-11-15 | $61.53 | $66.06 | $66.54 | $60.21 |
| 2024-11-16 | $66.06 | $87.61 | $95.25 | $64.99 |
| 2024-11-17 | $87.61 | $79.76 | $87.61 | $77.56 |
| 2024-11-18 | $79.76 | $87.58 | $93.63 | $79.49 |
| 2024-11-19 | $87.58 | $92.17 | $98.19 | $86.66 |
| 2024-11-20 | $92.17 | $87.93 | $92.69 | $83.97 |
| 2024-11-21 | $87.93 | $86.53 | $90.09 | $84.84 |
| 2024-11-22 | $86.53 | $92.21 | $94.48 | $82.90 |
| 2024-11-23 | $92.21 | $99.53 | $108.92 | $91.87 |
| 2024-11-24 | $99.53 | $98.16 | $104.36 | $92.36 |
| 2024-11-25 | $98.16 | $95.93 | $103.40 | $93.87 |
| 2024-11-26 | $95.93 | $93.95 | $102.01 | $90.61 |
| 2024-11-27 | $93.95 | $96.23 | $97.08 | $91.52 |
| 2024-11-28 | $96.23 | $94.34 | $96.23 | $90.66 |
| 2024-11-29 | $94.34 | $98.03 | $98.65 | $92.02 |
| 2024-11-30 | $98.03 | $99.29 | $102.61 | $94.30 |
| 2024-12-01 | $99.29 | $110.57 | $110.97 | $96.22 |
| 2024-12-02 | $110.57 | $129.18 | $138.83 | $108.34 |
| 2024-12-03 | $129.18 | $142.68 | $149.29 | $126.20 |
| 2024-12-04 | $142.68 | $149.03 | $164.59 | $140.87 |
| 2024-12-05 | $149.03 | $140.04 | $149.54 | $137.30 |
| 2024-12-06 | $140.04 | $161.02 | $162.59 | $137.96 |
| 2024-12-07 | $161.02 | $166.04 | $171.58 | $151.18 |
| 2024-12-08 | $166.04 | $160.82 | $169.95 | $159.65 |
| 2024-12-09 | $160.82 | $137.57 | $162.47 | $121.59 |
| 2024-12-10 | $137.57 | $138.56 | $147.17 | $125.35 |
| 2024-12-11 | $138.56 | $142.92 | $153.46 | $129.45 |
| 2024-12-12 | $142.92 | $139.99 | $147.15 | $136.75 |
| 2024-12-13 | $139.99 | $142.64 | $143.40 | $137.16 |
| 2024-12-14 | $142.64 | $138.87 | $146.05 | $134.48 |
| 2024-12-15 | $138.87 | $140.42 | $142.02 | $133.05 |
| 2024-12-16 | $140.42 | $133.15 | $142.61 | $132.18 |
| 2024-12-17 | $133.15 | $127.92 | $137.12 | $127.06 |
| 2024-12-18 | $127.92 | $114.46 | $128.55 | $112.89 |
| 2024-12-19 | $114.46 | $109.19 | $120.91 | $105.44 |
| 2024-12-20 | $109.19 | $111.61 | $112.78 | $94.64 |
| 2024-12-21 | $111.61 | $107.31 | $120.34 | $105.92 |
| 2024-12-22 | $107.31 | $104.79 | $109.92 | $102.22 |
| 2024-12-23 | $104.79 | $116.67 | $117.56 | $102.10 |
| 2024-12-24 | $116.67 | $121.01 | $123.12 | $115.33 |
| 2024-12-25 | $121.01 | $119.02 | $123.99 | $117.43 |
| 2024-12-26 | $119.02 | $111.51 | $119.86 | $110.03 |
| 2024-12-27 | $111.51 | $115.45 | $119.17 | $110.53 |
| 2024-12-28 | $115.45 | $117.06 | $117.59 | $110.23 |
| 2024-12-29 | $117.06 | $113.48 | $118.77 | $111.66 |
| 2024-12-30 | $113.48 | $107.14 | $117.40 | $105.16 |
| 2024-12-31 | $107.14 | $106.29 | $110.79 | $103.85 |
| 2025-01-01 | $106.29 | $115.53 | $117.89 | $104.76 |
| 2025-01-02 | $115.53 | $113.44 | $119.10 | $112.51 |
| 2025-01-03 | $113.44 | $120.78 | $122.17 | $113.23 |
| 2025-01-04 | $120.78 | $118.14 | $121.18 | $117.39 |
| 2025-01-05 | $118.14 | $118.54 | $120.50 | $115.61 |
| 2025-01-06 | $118.54 | $116.58 | $120.68 | $115.69 |
| 2025-01-07 | $116.58 | $107.78 | $118.66 | $107.23 |
| 2025-01-08 | $107.78 | $105.82 | $109.65 | $101.02 |
| 2025-01-09 | $105.82 | $102.50 | $106.48 | $100.39 |
| 2025-01-10 | $102.50 | $103.72 | $105.71 | $100.04 |
| 2025-01-11 | $103.72 | $107.67 | $109.76 | $103.17 |
| 2025-01-12 | $107.67 | $104.44 | $109.46 | $103.48 |
| 2025-01-13 | $104.44 | $101.77 | $106.69 | $96.28 |
| 2025-01-14 | $101.77 | $104.88 | $105.65 | $100.43 |
| 2025-01-15 | $104.88 | $120.56 | $121.04 | $104.76 |
| 2025-01-16 | $120.56 | $119.03 | $123.64 | $114.89 |
| 2025-01-17 | $119.03 | $121.68 | $123.60 | $117.66 |
| 2025-01-18 | $121.68 | $115.17 | $122.36 | $112.30 |
| 2025-01-19 | $115.17 | $103.79 | $117.48 | $102.04 |
| 2025-01-20 | $103.79 | $105.23 | $118.19 | $101.87 |
| 2025-01-21 | $105.23 | $116.15 | $117.01 | $102.12 |
| 2025-01-22 | $116.15 | $113.04 | $118.87 | $112.37 |
| 2025-01-23 | $113.04 | $108.07 | $113.50 | $106.05 |
| 2025-01-24 | $108.07 | $106.59 | $115.06 | $104.37 |
| 2025-01-25 | $106.59 | $107.08 | $111.17 | $105.54 |
| 2025-01-26 | $107.08 | $105.04 | $110.14 | $104.99 |
| 2025-01-27 | $105.04 | $101.04 | $106.93 | $98.21 |
| 2025-01-28 | $101.04 | $97.02 | $104.00 | $95.91 |
| 2025-01-29 | $97.02 | $101.62 | $102.63 | $96.31 |
| 2025-01-30 | $101.62 | $110.68 | $113.95 | $101.03 |
| 2025-01-31 | $110.68 | $111.96 | $115.39 | $109.31 |
| 2025-02-01 | $111.96 | $103.40 | $114.46 | $103.26 |
| 2025-02-02 | $103.40 | $89.12 | $106.18 | $86.92 |
| 2025-02-03 | $89.12 | $96.49 | $98.20 | $73.78 |
| 2025-02-04 | $96.49 | $91.33 | $98.75 | $87.86 |
| 2025-02-05 | $91.33 | $91.12 | $93.31 | $90.32 |
시장
Quant Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QNT/USDT | ascendex |
| QNT/USDT | bequant |
| QNT/USDT | bibox |
| QNT/USDT | bilaxy |
| QNT/BTC | binance |
| QNT/USDT | binance |
| QNT/USDT | binanceusa |
| QNT/USDT | bingx |
| QNT/EUR | bit2me |
| QNT/USDT | bitget |
| QNT/THB | bitkub |
| QNT/USDT | bitmart |
| QNT/USDC | bitrue |
| QNT/USDT | bitrue |
| QNT/XRP | bitrue |
| QNT/USD | bitso |
| QNT/EUR | bitvavo |
| QNT/TRY | btcturk |
| QNT/USDT | btcturk |
| QNT/USDT | bybit |
| QNT/USDT | bydfi |
| QNT/EUR | cexio |
| QNT/USD | cexio |
| QNT/USDT | cexio |
| QNT/USD | coinbase |
| QNT/USDT | coinbase |
| QNT/INR | coindcx |
| QNT/BTC | coinex |
| QNT/USDC | coinex |
| QNT/USDT | coinex |
| QNT/AUD | coinjar |
| QNT/EUR | coinjar |
| QNT/GBP | coinjar |
| QNT/USD | coinjar |
| QNT/USDC | coinjar |
| QNT/USD | cryptodotcom |
| QNT/USDT | cryptodotcom |
| QNT/USDT | cryptology |
| QNT/BRL | foxbit |
| QNT/USDT | gateio |
| QNT/USD | gemini |
| QNT/BTC | hitbtc |
| QNT/USDC | hitbtc |
| QNT/USDT | hitbtc |
| QNT/IDR | indodax |
| QNT/EUR | kraken |
| QNT/USD | kraken |
| QNT/USDT | kucoin |
| QNT/BTC | latoken |
| QNT/USDT | latoken |
| QNT/USDT | lbank |
| QNT/BRL | mercadobitcoin |
| QNT/USDT | mexc |
| QNT/CAD | ndax |
| QNT/BTC | nominex |
| QNT/USDT | nominex |
| QNT/USDT | phemex |
| QNT/USDT | probit |
| QNT/INR | unocoin |
| QNT/USDT | whitebit |
| QNT/PLN | zonda |
| QNT/USDC | zonda |
Description
Quant Crypto ICO Description
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
기술
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
특징들
Quant - Detailed Information
Find everything you need to know about Quant in this section.
What is the current price of Quant?
2025-02-21 16:25:56 Today, the price of Quant in US dollars is currently 96.09. If converted to BTC, the price is 231.79 BTC.
What is the 24-hour price change for Quant?
2025-02-21 16:25:56 The price of Quant is currently experiencing a change of 1.40% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Quant?
2025-02-21 16:25:56 The available supply of Quant is currently 12,072,738 QNT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofQuant?
The market capitalization of Quant is currently 1,160,040,282.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.223 million USD has been recorded for Quant. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Quant?
The price of Quant has changed by 7.91% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Quant?
The all-time high price of Quant is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Quant?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Quant?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Quant?
The price of Quant changed by 0.13% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Quant?
Quant is currently ranked at position 71 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Quant?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Quant with different cryptocurrencies or fiat currencies.
What social media pages are linked to Quant?
Reddit: , X: @quantor_co. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Quant?
Various wallets are available for QNT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your QNT safely.
What is the ICO status of Quant?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Quant?
Start: 2018-08-31, End: 2018-11-29. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Quant?
2000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Quant?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Quant?
Keeping up with market news is important for making informed decisions regarding investments in Quant. You can also check the latest news specifically about Quant here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Quant ICO Details
ICO 상태
Finished
토큰 공급량
2000000000
시작 날짜
2018-08-31
종료 날짜
2018-11-29
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
UK
법적 조언자
N/A
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
![Sun [New]](https://btc.gripe/public/images/coins_icons/sun_.png "Sun [New]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.