AXEL Coin Values AXEL
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareAXEL Crypto Coin Rank 886
283,102,718 AXEL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AXEL
AXEL valuesUSD Price $ 0.0650
$ 0.0650
AXEL BTC Price 0.00000068
0.00000068
AXEL 24h Vol $ 3,464
$ 3,464
AXEL Market Cap $ 18,389,170
$ 18,389,170
24h Vol
0 BTC 1 H
0.17 %
24 H
-3.75 %
7 d
-10.17 %
Current Status: AXEL The latest price of this cryptocurrency in USD is
0.0650
USD, , and when converted to Bitcoin the value stands at
0.00000068
BTC. Total Circulating Supply: 283,102,718 AXEL that are currently circulating in the global market is estimated at AXEL Market Trend: -3.75 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. AXEL Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get AXEL's progress by adding it to your favourites and creating a free portfolio.
Full Name
AXEL
Symbol
AXEL
Algorithm
N/A
BTC Price
0.00000068 BTC
BTC Market
191 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
283,102,718 AXEL
1h
0.17 %
24h
-3.75 %
7d
-10.17 %
Reddit
N/A
Website
N/A
Share AXEL Price
AXEL Charts
AXEL Price Charts
AXEL High/Low Price Chart
AXEL Price High/Low Price Chart
Historical Data
AXEL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0131700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-08-06 | $0.0141700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-08-07 | $0.0137600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-08-08 | $0.0143700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-08-09 | $0.0143800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-08-10 | $0.0142400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-11 | $0.0135500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-08-12 | $0.0138600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-08-13 | $0.0136600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-14 | $0.0130500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-15 | $0.0120400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-16 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-08-17 | $0.0124300 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-18 | $0.0122600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-19 | $0.0123900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-08-20 | $0.0131100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-08-21 | $0.0129200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-22 | $0.0121600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-08-23 | $0.0121200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-24 | $0.0124900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-25 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-08-26 | $0.0121700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-08-27 | $0.0124400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-08-28 | $0.0122100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-08-29 | $0.0116700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-30 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-31 | $0.0115000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-09-01 | $0.0115500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-09-02 | $0.0117200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-09-03 | $0.0124600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-05 | $0.0127000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-06 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-09-07 | $0.0123700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-08 | $0.0125900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-09 | $0.0125100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-10 | $0.0123800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-11 | $0.0121300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-12 | $0.0122000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-09-13 | $0.0125100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-09-14 | $0.0124500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-09-15 | $0.0124400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-09-16 | $0.0123800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-17 | $0.0123300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-09-18 | $0.0122400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-19 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-20 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-21 | $0.0122100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-09-22 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-09-23 | $0.0120400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-24 | $0.0116300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-09-25 | $0.0102500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-26 | $0.0101400 | $0.009690 | $0.009690 | $0.009690 |
| 2019-09-27 | $0.009690 | $0.009842 | $0.009842 | $0.009842 |
| 2019-09-28 | $0.009842 | $0.009868 | $0.009868 | $0.009868 |
| 2019-09-29 | $0.009868 | $0.009678 | $0.009678 | $0.009678 |
| 2019-09-30 | $0.009678 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2019-10-01 | $0.0099780 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-10-02 | $0.0099920 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-10-03 | $0.0100700 | $0.009896 | $0.009896 | $0.009896 |
| 2019-10-04 | $0.009896 | $0.009802 | $0.009802 | $0.009802 |
| 2019-10-05 | $0.009802 | $0.009807 | $0.009807 | $0.009807 |
| 2019-10-06 | $0.009807 | $0.009442 | $0.009442 | $0.009442 |
| 2019-10-07 | $0.009442 | $0.009858 | $0.009858 | $0.009858 |
| 2019-10-08 | $0.009858 | $0.009830 | $0.009830 | $0.009830 |
| 2019-10-09 | $0.009830 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-10 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-10-11 | $0.0103200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2019-10-12 | $0.0099340 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2019-10-13 | $0.0099800 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-10-14 | $0.0099560 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-10-15 | $0.0100400 | $0.009808 | $0.009808 | $0.009808 |
| 2019-10-16 | $0.009808 | $0.009617 | $0.009617 | $0.009617 |
| 2019-10-17 | $0.009617 | $0.009699 | $0.009699 | $0.009699 |
| 2019-10-18 | $0.009699 | $0.009567 | $0.009567 | $0.009567 |
| 2019-10-19 | $0.009567 | $0.009568 | $0.009568 | $0.009568 |
| 2019-10-20 | $0.009568 | $0.009897 | $0.009897 | $0.009897 |
| 2019-10-21 | $0.009897 | $0.009868 | $0.009868 | $0.009868 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009641 | $0.009641 |
| 2019-10-23 | $0.009641 | $0.008975 | $0.008975 | $0.008975 |
| 2019-10-24 | $0.008975 | $0.008933 | $0.008933 | $0.008933 |
| 2019-10-25 | $0.008933 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-10-26 | $0.0104100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-10-27 | $0.0111100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-10-28 | $0.0114600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-10-29 | $0.0110700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-10-30 | $0.0113200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-10-31 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-11-01 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-02 | $0.0111100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-11-03 | $0.0111700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-11-04 | $0.0110700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-11-05 | $0.0113100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-06 | $0.0111900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-11-07 | $0.0112200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-08 | $0.0110500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-09 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-10 | $0.0105900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-11-11 | $0.0108600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-11-12 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-11-13 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-14 | $0.0105300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-11-15 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-16 | $0.0101600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-17 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-11-18 | $0.0102200 | $0.009828 | $0.009828 | $0.009828 |
| 2019-11-19 | $0.009828 | $0.009760 | $0.009760 | $0.009760 |
| 2019-11-20 | $0.009760 | $0.009712 | $0.009712 | $0.009712 |
| 2019-11-21 | $0.009712 | $0.009159 | $0.009159 | $0.009159 |
| 2019-11-22 | $0.009159 | $0.008751 | $0.008751 | $0.008751 |
| 2019-11-23 | $0.008751 | $0.008807 | $0.008807 | $0.008807 |
| 2019-11-24 | $0.008807 | $0.008316 | $0.008316 | $0.008316 |
| 2019-11-25 | $0.008316 | $0.008566 | $0.008566 | $0.008566 |
| 2019-11-26 | $0.008566 | $0.008604 | $0.008604 | $0.008604 |
| 2019-11-27 | $0.008604 | $0.009038 | $0.009038 | $0.009038 |
| 2019-11-28 | $0.009038 | $0.008931 | $0.008931 | $0.008931 |
| 2019-11-29 | $0.008931 | $0.009323 | $0.009323 | $0.009323 |
| 2019-11-30 | $0.009323 | $0.009086 | $0.009086 | $0.009086 |
| 2019-12-01 | $0.009086 | $0.008905 | $0.008905 | $0.008905 |
| 2019-12-02 | $0.008905 | $0.008785 | $0.008785 | $0.008785 |
| 2019-12-03 | $0.008785 | $0.008776 | $0.008776 | $0.008776 |
| 2019-12-04 | $0.008776 | $0.008649 | $0.008649 | $0.008649 |
| 2019-12-05 | $0.008649 | $0.008888 | $0.008888 | $0.008888 |
| 2019-12-06 | $0.008888 | $0.009070 | $0.009070 | $0.009070 |
| 2019-12-07 | $0.009070 | $0.009018 | $0.009018 | $0.009018 |
| 2019-12-08 | $0.009018 | $0.009048 | $0.009048 | $0.009048 |
| 2019-12-09 | $0.009048 | $0.008821 | $0.008821 | $0.008821 |
| 2019-12-10 | $0.008821 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-11 | $0.008681 | $0.008654 | $0.008654 | $0.008654 |
| 2019-12-12 | $0.008654 | $0.008639 | $0.008639 | $0.008639 |
| 2019-12-13 | $0.008639 | $0.008714 | $0.008714 | $0.008714 |
| 2019-12-14 | $0.008714 | $0.008496 | $0.008496 | $0.008496 |
| 2019-12-15 | $0.008496 | $0.008559 | $0.008559 | $0.008559 |
| 2019-12-16 | $0.008559 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-17 | $0.008277 | $0.007963 | $0.007963 | $0.007963 |
| 2019-12-18 | $0.007963 | $0.008753 | $0.008753 | $0.008753 |
| 2019-12-19 | $0.008753 | $0.008591 | $0.008591 | $0.008591 |
| 2019-12-20 | $0.008591 | $0.008644 | $0.008644 | $0.008644 |
| 2019-12-21 | $0.008644 | $0.008591 | $0.008591 | $0.008591 |
| 2019-12-22 | $0.008591 | $0.009021 | $0.009021 | $0.009021 |
| 2019-12-23 | $0.009021 | $0.008792 | $0.008792 | $0.008792 |
| 2019-12-24 | $0.008792 | $0.008713 | $0.008713 | $0.008713 |
| 2019-12-25 | $0.008713 | $0.008643 | $0.008643 | $0.008643 |
| 2019-12-26 | $0.008643 | $0.008649 | $0.008649 | $0.008649 |
| 2019-12-27 | $0.008649 | $0.008705 | $0.008705 | $0.008705 |
| 2019-12-28 | $0.008705 | $0.008779 | $0.008779 | $0.008779 |
| 2019-12-29 | $0.008779 | $0.008879 | $0.008879 | $0.008879 |
| 2019-12-30 | $0.008879 | $0.008681 | $0.008681 | $0.008681 |
| 2019-12-31 | $0.008681 | $0.008621 | $0.008621 | $0.008621 |
| 2020-01-01 | $0.008621 | $0.008628 | $0.008628 | $0.008628 |
| 2020-01-02 | $0.008628 | $0.008359 | $0.008359 | $0.008359 |
| 2020-01-03 | $0.008359 | $0.008808 | $0.008808 | $0.008808 |
| 2020-01-04 | $0.008808 | $0.008829 | $0.008829 | $0.008829 |
| 2020-01-05 | $0.008829 | $0.008832 | $0.008832 | $0.008832 |
| 2020-01-06 | $0.008832 | $0.009315 | $0.009315 | $0.009315 |
| 2020-01-07 | $0.009315 | $0.009792 | $0.009792 | $0.009792 |
| 2020-01-08 | $0.009792 | $0.009654 | $0.009654 | $0.009654 |
| 2020-01-09 | $0.009654 | $0.009381 | $0.009381 | $0.009381 |
| 2020-01-10 | $0.009381 | $0.009828 | $0.009828 | $0.009828 |
| 2020-01-11 | $0.009828 | $0.009629 | $0.009629 | $0.009629 |
| 2020-01-12 | $0.009629 | $0.009818 | $0.009818 | $0.009818 |
| 2020-01-13 | $0.009818 | $0.009728 | $0.009728 | $0.009728 |
| 2020-01-14 | $0.009728 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-15 | $0.0105900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-01-16 | $0.0105800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-01-17 | $0.0104600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-01-18 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-01-19 | $0.0106900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-01-20 | $0.0104400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-01-21 | $0.0103600 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-01-22 | $0.0104700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-01-23 | $0.0104000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-24 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-01-25 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-01-26 | $0.0100200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-01-27 | $0.0103200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-01-28 | $0.0106800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-01-29 | $0.0112700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-01-30 | $0.0111400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-01-31 | $0.0114000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-02-01 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-02-02 | $0.0112600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-02-03 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-02-04 | $0.0111500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-02-05 | $0.0110100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-02-06 | $0.0115300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-07 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-02-08 | $0.0117700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-02-09 | $0.0118800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-02-10 | $0.0121900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-02-11 | $0.0118300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-02-12 | $0.0123200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-02-13 | $0.0124200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-02-14 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-02-15 | $0.0124300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-02-16 | $0.0118900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-02-17 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-18 | $0.0116400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-19 | $0.0122200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-02-20 | $0.0115200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-02-21 | $0.0115300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-22 | $0.0116400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-02-23 | $0.0116100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-02-24 | $0.0119700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-25 | $0.0116000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-26 | $0.0111800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-02-27 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-28 | $0.0105900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-29 | $0.0104600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-01 | $0.0102500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-03-02 | $0.0102600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-03-03 | $0.0107000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-03-04 | $0.0105200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-05 | $0.0105300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-03-06 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-03-07 | $0.0109900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-03-08 | $0.0106800 | $0.009669 | $0.009669 | $0.009669 |
| 2020-03-09 | $0.009669 | $0.009533 | $0.009533 | $0.009533 |
| 2020-03-10 | $0.009533 | $0.009474 | $0.009474 | $0.009474 |
| 2020-03-11 | $0.009474 | $0.009534 | $0.009534 | $0.009534 |
| 2020-03-12 | $0.009534 | $0.005900 | $0.005900 | $0.005900 |
| 2020-03-13 | $0.005900 | $0.006759 | $0.006759 | $0.006759 |
| 2020-03-14 | $0.006759 | $0.006218 | $0.006218 | $0.006218 |
| 2020-03-15 | $0.006218 | $0.006428 | $0.006428 | $0.006428 |
| 2020-03-16 | $0.006428 | $0.006054 | $0.006054 | $0.006054 |
| 2020-03-17 | $0.006054 | $0.006405 | $0.006405 | $0.006405 |
| 2020-03-18 | $0.006405 | $0.006496 | $0.006496 | $0.006496 |
| 2020-03-19 | $0.006496 | $0.007422 | $0.007422 | $0.007422 |
| 2020-03-20 | $0.007422 | $0.007448 | $0.007448 | $0.007448 |
| 2020-03-21 | $0.007448 | $0.007435 | $0.007435 | $0.007435 |
| 2020-03-22 | $0.007435 | $0.006994 | $0.006994 | $0.006994 |
| 2020-03-23 | $0.006994 | $0.007804 | $0.007804 | $0.007804 |
| 2020-03-24 | $0.007804 | $0.008121 | $0.008121 | $0.008121 |
| 2020-03-25 | $0.008121 | $0.008033 | $0.008033 | $0.008033 |
| 2020-03-26 | $0.008033 | $0.008110 | $0.008110 | $0.008110 |
| 2020-03-27 | $0.008110 | $0.007659 | $0.007659 | $0.007659 |
| 2020-03-28 | $0.007659 | $0.007503 | $0.007503 | $0.007503 |
| 2020-03-29 | $0.007503 | $0.007059 | $0.007059 | $0.007059 |
| 2020-03-30 | $0.007059 | $0.007684 | $0.007684 | $0.007684 |
| 2020-03-31 | $0.007684 | $0.007708 | $0.007708 | $0.007708 |
| 2020-04-01 | $0.007708 | $0.007996 | $0.007996 | $0.007996 |
| 2020-04-02 | $0.007996 | $0.008165 | $0.008165 | $0.008165 |
| 2020-04-03 | $0.008165 | $0.008092 | $0.008092 | $0.008092 |
| 2020-04-04 | $0.008092 | $0.008251 | $0.008251 | $0.008251 |
| 2020-04-05 | $0.008251 | $0.008138 | $0.008138 | $0.008138 |
| 2020-04-06 | $0.008138 | $0.008817 | $0.008817 | $0.008817 |
| 2020-04-07 | $0.008817 | $0.008642 | $0.008642 | $0.008642 |
| 2020-04-08 | $0.008642 | $0.008841 | $0.008841 | $0.008841 |
| 2020-04-09 | $0.008841 | $0.008753 | $0.008753 | $0.008753 |
| 2020-04-10 | $0.008753 | $0.008252 | $0.008252 | $0.008252 |
| 2020-04-11 | $0.008252 | $0.008265 | $0.008265 | $0.008265 |
| 2020-04-12 | $0.008265 | $0.008297 | $0.008297 | $0.008297 |
| 2020-04-13 | $0.008297 | $0.008231 | $0.008231 | $0.008231 |
| 2020-04-14 | $0.008231 | $0.008255 | $0.008255 | $0.008255 |
| 2020-04-15 | $0.008255 | $0.007955 | $0.007955 | $0.007955 |
| 2020-04-16 | $0.007955 | $0.008537 | $0.008537 | $0.008537 |
| 2020-04-17 | $0.008537 | $0.008445 | $0.008445 | $0.008445 |
| 2020-04-18 | $0.008445 | $0.008717 | $0.008717 | $0.008717 |
| 2020-04-19 | $0.008717 | $0.008559 | $0.008559 | $0.008559 |
| 2020-04-20 | $0.008559 | $0.008211 | $0.008211 | $0.008211 |
| 2020-04-21 | $0.008211 | $0.008226 | $0.008226 | $0.008226 |
| 2020-04-22 | $0.008226 | $0.008562 | $0.008562 | $0.008562 |
| 2020-04-23 | $0.008562 | $0.008987 | $0.008987 | $0.008987 |
| 2020-04-24 | $0.008987 | $0.009011 | $0.009011 | $0.009011 |
| 2020-04-25 | $0.009011 | $0.009056 | $0.009056 | $0.009056 |
| 2020-04-26 | $0.009056 | $0.009242 | $0.009242 | $0.009242 |
| 2020-04-27 | $0.009242 | $0.009345 | $0.009345 | $0.009345 |
| 2020-04-28 | $0.009345 | $0.009312 | $0.009312 | $0.009312 |
| 2020-04-29 | $0.009312 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-30 | $0.0105400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-05-01 | $0.0103700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-02 | $0.0105900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-03 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-05-04 | $0.0106900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-05-05 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-05-06 | $0.0108400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-05-07 | $0.0109800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-05-08 | $0.0120000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-05-09 | $0.0117700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-05-10 | $0.0114500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-11 | $0.0104800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-12 | $0.0102800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-13 | $0.0105900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-05-14 | $0.0111800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-05-15 | $0.0117500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-05-16 | $0.0111700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-05-17 | $0.0112600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-05-18 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-19 | $0.0116700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-05-20 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-21 | $0.0114100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-05-22 | $0.0108700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-23 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-24 | $0.0110200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-05-25 | $0.0104600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-05-26 | $0.0106800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-05-27 | $0.0106100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-05-28 | $0.0110500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-05-29 | $0.0115000 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-05-30 | $0.0113100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-05-31 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-06-01 | $0.0113400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-06-02 | $0.0122500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-03 | $0.0114300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-06-04 | $0.0116000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-06-05 | $0.0117500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-06 | $0.0115500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-06-07 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-06-08 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-09 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-06-10 | $0.0117400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-06-11 | $0.0118700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-06-12 | $0.0111200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-06-13 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-06-14 | $0.0113700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-06-15 | $0.0112000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-06-16 | $0.0113200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-17 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-06-18 | $0.0113500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-06-19 | $0.0112600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-20 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-06-21 | $0.0112300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-06-22 | $0.0111500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-06-23 | $0.0116300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-24 | $0.0115500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-06-25 | $0.0111500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-06-26 | $0.0110900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-06-27 | $0.0109900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-06-28 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-06-29 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-06-30 | $0.0110200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-01 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-02 | $0.0110900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-07-03 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-07-04 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-05 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-07-06 | $0.0109000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-07-07 | $0.0112200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-08 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-07-09 | $0.0113300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-10 | $0.0110900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-11 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-07-12 | $0.0110800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-07-13 | $0.0111600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-07-14 | $0.0110900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-07-15 | $0.0111100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-07-16 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-17 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-18 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-07-19 | $0.0110100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-07-20 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-21 | $0.0110000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-22 | $0.0112700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-07-23 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-07-24 | $0.0115400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-07-25 | $0.0114600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-07-26 | $0.0116500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-07-27 | $0.0119300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-07-28 | $0.0132500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-29 | $0.0131200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-07-30 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-07-31 | $0.0133400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-08-01 | $0.0136200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-08-02 | $0.0141700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-03 | $0.0132800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-08-04 | $0.0134800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-08-05 | $0.0134300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-08-06 | $0.0141000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-08-07 | $0.0141300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-08-09 | $0.0141200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-08-10 | $0.0140200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-08-11 | $0.0142800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-08-12 | $0.0136700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-08-13 | $0.0138800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-08-14 | $0.0141500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-08-15 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-16 | $0.0142300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-08-17 | $0.0143000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-08-18 | $0.0147600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-08-19 | $0.0143500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-20 | $0.0141100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-08-21 | $0.0142400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-22 | $0.0138300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-08-23 | $0.0140000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-08-24 | $0.0139800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-08-25 | $0.0141100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-08-26 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-08-27 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-08-28 | $0.0136000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-08-29 | $0.0138400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-08-30 | $0.0137800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-31 | $0.0140600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-09-01 | $0.0139900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-09-02 | $0.0143100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-09-03 | $0.0136800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-09-04 | $0.0122100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-09-05 | $0.0125600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-09-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-07 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-09-08 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-09-09 | $0.0121500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-09-10 | $0.0122700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-11 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-09-12 | $0.0124800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-09-13 | $0.0125400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-09-14 | $0.0124000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-09-15 | $0.0128100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-09-16 | $0.0129400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-09-17 | $0.0131500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-09-18 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-09-19 | $0.0131300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-09-20 | $0.0133000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-09-21 | $0.0131100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-09-22 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-09-23 | $0.0126400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-09-24 | $0.0122900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-09-25 | $0.0128900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-09-26 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-27 | $0.0128800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-09-28 | $0.0129400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-09-29 | $0.0128400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-09-30 | $0.0130100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-01 | $0.0129400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-10-02 | $0.0127500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-10-03 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-10-04 | $0.0126600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-05 | $0.0128100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-10-06 | $0.0129500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-10-07 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-08 | $0.0128100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-10-09 | $0.0131200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-10-10 | $0.0132700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-10-11 | $0.0135600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-10-12 | $0.0136500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-10-13 | $0.0138500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-10-14 | $0.0137100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-10-15 | $0.0137200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-10-16 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-10-17 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-10-18 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-10-19 | $0.0138200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-10-20 | $0.0141100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-10-21 | $0.0143100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-10-22 | $0.0153800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-10-23 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-24 | $0.0155200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-10-25 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-10-26 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-10-27 | $0.0156800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-10-28 | $0.0163800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-10-29 | $0.0159400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-10-30 | $0.0161500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-10-31 | $0.0162800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-01 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-11-02 | $0.0165100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-11-03 | $0.0162900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-11-05 | $0.0169900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-11-06 | $0.0187200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-11-07 | $0.0187100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-11-08 | $0.0178100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-11-09 | $0.0185900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-11-10 | $0.0184000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-11-11 | $0.0183800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-11-12 | $0.0188500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-11-13 | $0.0195700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-11-14 | $0.0196000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-11-15 | $0.0192900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-16 | $0.0191600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-11-17 | $0.0200700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-11-18 | $0.0212200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-11-19 | $0.0213400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-11-20 | $0.0213900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-11-21 | $0.0224100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-11-22 | $0.0224400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-11-23 | $0.0221200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-11-24 | $0.0220600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-11-25 | $0.0229900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-11-26 | $0.0224700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-11-27 | $0.0206100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-11-28 | $0.0205900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-11-29 | $0.0212900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-11-30 | $0.0218400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-12-01 | $0.0236200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-12-02 | $0.0225500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-12-03 | $0.0230700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-12-04 | $0.0233400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-12-05 | $0.0224000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-12-06 | $0.0229900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-12-07 | $0.0232500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-12-08 | $0.0230200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-12-09 | $0.0219900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-12-10 | $0.0222600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-12-11 | $0.0219000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-12-12 | $0.0216400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-12-13 | $0.0225800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-12-14 | $0.0230000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-12-15 | $0.0231300 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-12-16 | $0.0233300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-12-17 | $0.0256200 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-12-18 | $0.0273900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-12-19 | $0.0277600 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-12-20 | $0.0286100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-12-21 | $0.0281600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-12-22 | $0.0272700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-12-23 | $0.0285900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-12-24 | $0.0278900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-12-25 | $0.0284700 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-12-26 | $0.0296500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-27 | $0.0317300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-28 | $0.0315000 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-12-29 | $0.0324500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-12-30 | $0.0328300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-12-31 | $0.0346700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-01-01 | $0.0347700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-01-02 | $0.0352700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-01-03 | $0.0386400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-01-04 | $0.0396800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-01-05 | $0.0384400 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-01-06 | $0.0408500 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-01-07 | $0.0442200 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-01-08 | $0.0473800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-01-09 | $0.0487600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-01-10 | $0.0482800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-01-11 | $0.0458400 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-01-12 | $0.0426000 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-01-13 | $0.0408700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-01-14 | $0.0448600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-01-15 | $0.0469900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-01-16 | $0.0441500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-01-17 | $0.0432300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-18 | $0.0430100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-01-19 | $0.0439500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-01-20 | $0.0431200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-01-21 | $0.0426000 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-22 | $0.0370100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-01-23 | $0.0396100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-01-24 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-01-25 | $0.0387400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-01-26 | $0.0387300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-01-27 | $0.0390200 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-01-28 | $0.0365100 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-01-29 | $0.0401300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-01-30 | $0.0411000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-01-31 | $0.0411800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-02-01 | $0.0397700 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-02-02 | $0.0402400 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-02-03 | $0.0426300 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-02-04 | $0.0452100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-02-05 | $0.0443800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-06 | $0.0459700 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-07 | $0.0471200 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-02-08 | $0.0466400 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-09 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-10 | $0.0558 | $0.0538 | $0.0538 | $0.0538 |
| 2021-02-11 | $0.0538 | $0.0576 | $0.0576 | $0.0576 |
| 2021-02-12 | $0.0576 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-13 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-14 | $0.0567 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-15 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-16 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2021-02-17 | $0.0590 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-18 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2021-02-19 | $0.0619 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-20 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-21 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2021-02-22 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-23 | $0.0650 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-24 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2021-02-25 | $0.0597 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-26 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2021-02-27 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-28 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-01 | $0.0543 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-02 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-03 | $0.0582 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-04 | $0.0605 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-05 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-06 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-07 | $0.0587 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-08 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-09 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2021-03-10 | $0.0659 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-11 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
| 2021-03-12 | $0.0694 | $0.0687 | $0.0687 | $0.0687 |
| 2021-03-13 | $0.0687 | $0.0734 | $0.0734 | $0.0734 |
| 2021-03-14 | $0.0734 | $0.0708 | $0.0708 | $0.0708 |
| 2021-03-15 | $0.0708 | $0.0668 | $0.0668 | $0.0668 |
| 2021-03-16 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-17 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-18 | $0.0707 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-19 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2021-03-20 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2021-03-21 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2021-03-22 | $0.0689 | $0.0649 | $0.0649 | $0.0649 |
| 2021-03-23 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-03-24 | $0.0652 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-25 | $0.0628 | $0.0616 | $0.0616 | $0.0616 |
| 2021-03-26 | $0.0616 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-27 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-28 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2021-03-29 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-30 | $0.0692 | $0.0705 | $0.0705 | $0.0705 |
| 2021-03-31 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2021-04-02 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-03 | $0.0708 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-04 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-05 | $0.0699 | $0.0709 | $0.0709 | $0.0709 |
| 2021-04-06 | $0.0709 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-07 | $0.0696 | $0.0671 | $0.0671 | $0.0671 |
| 2021-04-08 | $0.0671 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-10 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-04-11 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-12 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-04-13 | $0.0718 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-14 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-15 | $0.0756 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-16 | $0.0759 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-18 | $0.0721 | $0.0675 | $0.0675 | $0.0675 |
| 2021-04-19 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2021-04-20 | $0.0668 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-21 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-22 | $0.0646 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-23 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-04-24 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-25 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-26 | $0.0590 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-27 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-04-28 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-29 | $0.0659 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-30 | $0.0643 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-01 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-02 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2021-05-03 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-04 | $0.0686 | $0.0639 | $0.0639 | $0.0639 |
| 2021-05-05 | $0.0639 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-06 | $0.0690 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-07 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-08 | $0.0689 | $0.0707 | $0.0707 | $0.0707 |
| 2021-05-09 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2021-05-10 | $0.0700 | $0.0670 | $0.0670 | $0.0670 |
| 2021-05-11 | $0.0670 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-12 | $0.0681 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-13 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-14 | $0.0596 | $0.0599 | $0.0599 | $0.0599 |
| 2021-05-15 | $0.0599 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-16 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-17 | $0.0558 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-18 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-19 | $0.0515 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-05-20 | $0.0441300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-05-21 | $0.0487200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-22 | $0.0448200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-05-23 | $0.0449900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-05-24 | $0.0416600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-05-27 | $0.0471500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-05-28 | $0.0462500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-05-29 | $0.0428200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-05-30 | $0.0415300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-05-31 | $0.0428000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-06-01 | $0.0447500 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-06-02 | $0.0440200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-06-03 | $0.0450900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-06-05 | $0.0442300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-06 | $0.0426500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-07 | $0.0429600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-06-08 | $0.0403000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-06-09 | $0.0400900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-06-10 | $0.0448700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-06-11 | $0.0440200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-06-12 | $0.0448100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-13 | $0.0426500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-06-14 | $0.0468200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-06-15 | $0.0486300 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-06-16 | $0.0481900 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-06-17 | $0.0460100 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-06-18 | $0.0457000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-06-19 | $0.0430000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-06-20 | $0.0426200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-21 | $0.0427200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-06-22 | $0.0379800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-06-23 | $0.0390500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-06-24 | $0.0404100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-06-25 | $0.0415800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2021-06-26 | $0.0379100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-06-27 | $0.0387700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-06-28 | $0.0416600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-06-29 | $0.0413800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-06-30 | $0.0430800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-07-01 | $0.0420700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-07-02 | $0.0402500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-03 | $0.0405700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-07-04 | $0.0416200 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-07-05 | $0.0423500 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-07-06 | $0.0404400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-07-07 | $0.0410900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-07-08 | $0.0406600 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-07-09 | $0.0394500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-07-10 | $0.0405700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-07-11 | $0.0402200 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-07-12 | $0.0411000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-07-13 | $0.0397100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-07-14 | $0.0392800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-07-15 | $0.0393800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-07-16 | $0.0382400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-07-17 | $0.0376800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-18 | $0.0378600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-07-19 | $0.0381700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-07-20 | $0.0370200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-21 | $0.0357500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-07-22 | $0.0385700 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-23 | $0.0387600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-07-24 | $0.0403700 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-07-25 | $0.0411400 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-07-26 | $0.0424400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-07-27 | $0.0447200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-07-28 | $0.0474000 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-29 | $0.0480400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-30 | $0.0480400 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-31 | $0.0507 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-08-01 | $0.0497700 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-02 | $0.0478400 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-03 | $0.0469900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-04 | $0.0458300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-08-05 | $0.0476900 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-08-06 | $0.0490700 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-07 | $0.0514 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-08 | $0.0535 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-09 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-08-10 | $0.0556 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-12 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-13 | $0.0533 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-14 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-15 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-16 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-17 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-19 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-20 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-21 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-22 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-23 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-08-24 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2021-08-25 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-26 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-27 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-29 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-30 | $0.0586 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-31 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-01 | $0.0566 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-02 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-03 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-04 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-05 | $0.0599 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-06 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-07 | $0.0632 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-08 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-09 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-10 | $0.0557 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-11 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-12 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-13 | $0.0553 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-14 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-15 | $0.0566 | $0.0578 | $0.0578 | $0.0578 |
| 2021-09-16 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-17 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-18 | $0.0568 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-19 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-20 | $0.0567 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-21 | $0.0515 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-09-22 | $0.0488500 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-23 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-24 | $0.0539 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-25 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-26 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-27 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-28 | $0.0506 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-09-29 | $0.0492700 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2021-09-30 | $0.0498500 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-01 | $0.0526 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-02 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-04 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-05 | $0.0591 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-06 | $0.0618 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-07 | $0.0664 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-08 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2021-10-09 | $0.0647 | $0.0660 | $0.0660 | $0.0660 |
| 2021-10-10 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-11 | $0.0656 | $0.0690 | $0.0690 | $0.0690 |
| 2021-10-12 | $0.0690 | $0.0672 | $0.0672 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-14 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-15 | $0.0688 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-16 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-17 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-18 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
| 2021-10-19 | $0.0745 | $0.0771 | $0.0771 | $0.0771 |
| 2021-10-20 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2021-10-21 | $0.0792 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-22 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-23 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-24 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-25 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-26 | $0.0757 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-27 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
| 2021-10-28 | $0.0702 | $0.0727 | $0.0727 | $0.0727 |
| 2021-10-29 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-30 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2021-10-31 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-01 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-11-03 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-05 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-06 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-07 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-08 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-09 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-10 | $0.0803 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-12 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-11-13 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-14 | $0.0773 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-15 | $0.0786 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-16 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-17 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-18 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-19 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-20 | $0.0698 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-21 | $0.0717 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-22 | $0.0704 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-23 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
| 2021-11-24 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-25 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-27 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-28 | $0.0658 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-29 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-30 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-01 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-02 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-11 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-13 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-15 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-16 | $0.0587 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-17 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-19 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-22 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-23 | $0.0583 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-26 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-29 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-30 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-07 | $0.0517 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-11 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-16 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-17 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-20 | $0.0500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-01-25 | $0.0440400 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0458200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-01-31 | $0.0454900 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-02-01 | $0.0461900 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-02-02 | $0.0464700 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-03 | $0.0443000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-04 | $0.0447900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-02-05 | $0.0499100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-08 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-09 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-10 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-11 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-12 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-13 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-15 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-16 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-17 | $0.0527 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-21 | $0.0460800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-02-28 | $0.0452600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-03 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-28 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-04-13 | $0.0481000 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-04-14 | $0.0493800 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-19 | $0.0489700 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-04-20 | $0.0498100 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-04-25 | $0.0473600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-04-26 | $0.0485300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-04-27 | $0.0457400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-29 | $0.0477000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-05-01 | $0.0451800 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-05-02 | $0.0461800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-05-03 | $0.0462200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-05-04 | $0.0452700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-05-05 | $0.0476200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-06 | $0.0438600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-07 | $0.0432100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-08 | $0.0425600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-05-15 | $0.0360600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-16 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-05-17 | $0.0358100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-05-18 | $0.0365000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-05-19 | $0.0344000 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-20 | $0.0363400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-21 | $0.0350000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-05-22 | $0.0352900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-23 | $0.0363200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-05-24 | $0.0348900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-05-25 | $0.0355600 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-05-26 | $0.0354100 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-05-27 | $0.0350300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-05-28 | $0.0343200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-29 | $0.0348200 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-02 | $0.0357500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-06-04 | $0.0356200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-06-06 | $0.0358800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-06-07 | $0.0376200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-08 | $0.0373300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-06-09 | $0.0362300 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-06-10 | $0.0361000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-06-11 | $0.0348800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-06-12 | $0.0340700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-13 | $0.0319000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-06-14 | $0.0269700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-15 | $0.0265400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-06-16 | $0.0270800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-17 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-06-18 | $0.0245200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-19 | $0.0227500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-20 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-22 | $0.0248400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-06-23 | $0.0239500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-24 | $0.0253200 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-06-26 | $0.0257700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-27 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-28 | $0.0248600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-06-29 | $0.0243000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-06-30 | $0.0241100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-02 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-07-04 | $0.0231500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-07-05 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-06 | $0.0241900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-07-07 | $0.0246500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-07-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-07-10 | $0.0259000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-11 | $0.0250200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-07-12 | $0.0239300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-14 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-07-15 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-18 | $0.0249500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-19 | $0.0269400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-07-20 | $0.0280800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-07-21 | $0.0278700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-22 | $0.0277800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-07-23 | $0.0272200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-24 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-25 | $0.0271000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-26 | $0.0255700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-28 | $0.0275500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-07-30 | $0.0285200 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-07-31 | $0.0283800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-01 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-08-02 | $0.0279300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-03 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-04 | $0.0273900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-05 | $0.0271500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-06 | $0.0279800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-08-07 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-08 | $0.0278200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-09 | $0.0285800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-08-10 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-08-11 | $0.0287500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-12 | $0.0287300 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-13 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-08-14 | $0.0293400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-15 | $0.0291800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-08-16 | $0.0289200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-08-17 | $0.0286300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-08-18 | $0.0280100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-08-19 | $0.0278400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-08-20 | $0.0250000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-21 | $0.0253700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-22 | $0.0258200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-08-23 | $0.0256800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-24 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-08-25 | $0.0256400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-26 | $0.0258800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-08-27 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-28 | $0.0240500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-29 | $0.0234600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-08-30 | $0.0243500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-09-18 | $0.0241400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-09-19 | $0.0233000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-20 | $0.0234500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-21 | $0.0226600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-09-22 | $0.0221600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-23 | $0.0232900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-24 | $0.0231500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-25 | $0.0227100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-09-26 | $0.0225700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-27 | $0.0230800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-09-28 | $0.0229000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-09-29 | $0.0233000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-30 | $0.0235100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-10-01 | $0.0233100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-10-02 | $0.0231800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-03 | $0.0228700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-04 | $0.0235600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-10-05 | $0.0244100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-06 | $0.0241900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-10-07 | $0.0239600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-10-08 | $0.0234400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-10-09 | $0.0233000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-10-10 | $0.0233300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-10-11 | $0.0229600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-10-12 | $0.0228700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-10-13 | $0.0229900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-14 | $0.0232500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-10-15 | $0.0230200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-10-16 | $0.0228800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-17 | $0.0231200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-10-18 | $0.0234600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-19 | $0.0232000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-10-20 | $0.0229500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-10-21 | $0.0228500 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-10-22 | $0.0230000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-10-23 | $0.0230500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-10-24 | $0.0234900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-25 | $0.0232000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-10-26 | $0.0241000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-10-27 | $0.0249300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-10-28 | $0.0243500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-29 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-31 | $0.0247600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-11-01 | $0.0245900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-02 | $0.0245800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-08 | $0.0247100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-11-09 | $0.0222500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-11-10 | $0.0189800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-11 | $0.0210700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-12 | $0.0204100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-11-13 | $0.0201300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-11-14 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-11-16 | $0.0202500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-11-17 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-18 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-19 | $0.0200100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-20 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-21 | $0.0195000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-11-22 | $0.0189100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-11-23 | $0.0194400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-24 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-25 | $0.0199100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-11-26 | $0.0198100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-11-27 | $0.0197400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-11-28 | $0.0197100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-29 | $0.0194500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-11-30 | $0.0197200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-01 | $0.0205900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-12-02 | $0.0203700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-12-03 | $0.0205100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-12-04 | $0.0202700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-12-05 | $0.0205300 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-12-06 | $0.0203600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-07 | $0.0205000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-12-08 | $0.0202100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-12-09 | $0.0206700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-10 | $0.0205500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-12-11 | $0.0205600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-12-12 | $0.0205100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-12-13 | $0.0206500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-12-14 | $0.0213300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-15 | $0.0213600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-12-16 | $0.0208300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-12-17 | $0.0199900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-18 | $0.0201400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-12-19 | $0.0200900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-12-20 | $0.0197300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-12-21 | $0.0202800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-22 | $0.0201900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-23 | $0.0201800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-24 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-12-25 | $0.0202000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-26 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-12-27 | $0.0203000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-28 | $0.0200400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-12-29 | $0.0198500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-12-30 | $0.0199600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-12-31 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-01 | $0.0198400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-01-02 | $0.0199400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-04 | $0.0200000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-01-05 | $0.0202200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-01-06 | $0.0201900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-07 | $0.0203400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-08 | $0.0203300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2023-01-09 | $0.0205400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-01-10 | $0.0206100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.0215300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-01-13 | $0.0226200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-14 | $0.0239200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-15 | $0.0251500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-01-16 | $0.0250500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-01-17 | $0.0254300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2023-01-18 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-01-19 | $0.0248100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-01-20 | $0.0253000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-01-21 | $0.0272100 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-01-22 | $0.0273500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-01-23 | $0.0272600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-24 | $0.0275000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-25 | $0.0271700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-01-26 | $0.0276800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-01-27 | $0.0276100 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2023-01-28 | $0.0276900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-01-29 | $0.0276400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-01-30 | $0.0285000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-01-31 | $0.0274000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-01 | $0.0277600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-02-02 | $0.0284800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-02-04 | $0.0281200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-05 | $0.0280000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-06 | $0.0275300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-08 | $0.0279000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-09 | $0.0275500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $0.0259600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-12 | $0.0262300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-13 | $0.0261500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-14 | $0.0261500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-02-15 | $0.0266500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-02-16 | $0.0292000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-02-17 | $0.0282400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-02-18 | $0.0294900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-19 | $0.0295700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-02-20 | $0.0291500 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-21 | $0.0298100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-22 | $0.0293400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-02-23 | $0.0290200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-02-24 | $0.0287300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-02-25 | $0.0278300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-02-26 | $0.0278000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-02-27 | $0.0282700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-02-28 | $0.0281900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-01 | $0.0277600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-03-02 | $0.0283700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-04 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-03-05 | $0.0268200 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-03-06 | $0.0269200 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-03-07 | $0.0268900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-08 | $0.0266400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-03-09 | $0.0260500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-03-11 | $0.0242500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-12 | $0.0247400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-03-13 | $0.0266200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-03-14 | $0.0290500 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-03-15 | $0.0297100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-03-16 | $0.0292500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-03-17 | $0.0300600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-19 | $0.0323700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-03-20 | $0.0336500 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-03-21 | $0.0333700 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-03-22 | $0.0338300 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-03-23 | $0.0327800 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-03-24 | $0.0340100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-25 | $0.0329900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-26 | $0.0329900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2023-03-27 | $0.0335900 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2023-03-28 | $0.0325800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-29 | $0.0327200 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-03-30 | $0.0340300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-03-31 | $0.0336500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2023-04-01 | $0.0341700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-04-02 | $0.0341600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-04-03 | $0.0338300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-04-04 | $0.0333700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-05 | $0.0338100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-06 | $0.0338200 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-04-07 | $0.0336500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-04-08 | $0.0335100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-04-09 | $0.0335400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-04-10 | $0.0340100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-11 | $0.0355900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-04-12 | $0.0362700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-04-13 | $0.0358900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2023-04-14 | $0.0364900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-04-15 | $0.0365900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-16 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-04-17 | $0.0363900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-18 | $0.0353400 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-04-19 | $0.0364700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-04-20 | $0.0345900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2023-04-21 | $0.0339000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-04-22 | $0.0327100 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2023-04-23 | $0.0333800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-04-24 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-04-25 | $0.0330300 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-04-26 | $0.0339700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-04-27 | $0.0341200 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-04-28 | $0.0353800 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-04-30 | $0.0351000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-05-01 | $0.0350800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-05-02 | $0.0337000 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-05-06 | $0.0354600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-07 | $0.0347300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-05-08 | $0.0342900 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-05-09 | $0.0333400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2023-05-10 | $0.0332200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-11 | $0.0331500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2023-05-12 | $0.0323900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-05-13 | $0.0321700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-05-14 | $0.0321500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-05-15 | $0.0323200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2023-05-16 | $0.0326100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-05-17 | $0.0324400 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-05-18 | $0.0328900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-05-19 | $0.0321900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-05-20 | $0.0322700 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-05-21 | $0.0325400 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-05-22 | $0.0321100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2023-05-23 | $0.0322300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-05-24 | $0.0326700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-05-25 | $0.0315900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-05-26 | $0.0317800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-05-27 | $0.0320600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-05-28 | $0.0322500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-05-29 | $0.0336900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-05-30 | $0.0333000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-05-31 | $0.0332400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-01 | $0.0326600 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-06-02 | $0.0321900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2023-06-03 | $0.0327000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-06-04 | $0.0324900 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-06-05 | $0.0325500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2023-06-06 | $0.0308900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-06-07 | $0.0327200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-06-08 | $0.0316200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-06-09 | $0.0318100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-06-10 | $0.0317800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-06-11 | $0.0310300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-06-12 | $0.0311300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-06-13 | $0.0310900 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-06-14 | $0.0311100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-06-15 | $0.0301500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-06-16 | $0.0306900 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-06-17 | $0.0316000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-06-18 | $0.0318100 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-06-19 | $0.0316100 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2023-06-20 | $0.0322100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-06-21 | $0.0339800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-06-22 | $0.0360000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-06-23 | $0.0358700 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-06-24 | $0.0368500 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-06-25 | $0.0366600 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-06-26 | $0.0365700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-06-27 | $0.0363300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-06-28 | $0.0368400 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2023-06-29 | $0.0360900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-06-30 | $0.0365400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-07-01 | $0.0365700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-07-02 | $0.0367100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-07-03 | $0.0367400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-07-04 | $0.0373900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2023-07-05 | $0.0369300 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-07-06 | $0.0366000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-07-07 | $0.0358900 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-07-08 | $0.0364200 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-07-09 | $0.0363500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-07-10 | $0.0362100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-07-11 | $0.0365100 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-07-12 | $0.0367500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-07-13 | $0.0364600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2023-07-14 | $0.0377700 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-07-15 | $0.0364000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-07-16 | $0.0363600 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-07-17 | $0.0363000 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-07-18 | $0.0361800 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-07-19 | $0.0358400 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-07-20 | $0.0359000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-07-21 | $0.0357700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-07-22 | $0.0358900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2023-07-23 | $0.0357500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-07-24 | $0.0361000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-07-25 | $0.0350200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-07-26 | $0.0350700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-07-27 | $0.0352200 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-07-28 | $0.0350600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-07-29 | $0.0351800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-07-30 | $0.0352300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2023-07-31 | $0.0351400 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-08-01 | $0.0350800 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2023-08-02 | $0.0356400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-08-03 | $0.0350000 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-08-04 | $0.0350100 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-08-05 | $0.0348900 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2023-08-06 | $0.0348600 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2023-08-07 | $0.0348600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-08-08 | $0.0350200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-08-09 | $0.0357200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-08-10 | $0.0354800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-08-11 | $0.0353100 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-08-12 | $0.0352800 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-08-13 | $0.0353000 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2023-08-14 | $0.0351400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-08-15 | $0.0352900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-08-16 | $0.0350100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-08-17 | $0.0344400 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2023-08-18 | $0.0319600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-08-19 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-08-20 | $0.0313100 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-08-21 | $0.0314300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2023-08-22 | $0.0313500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-08-23 | $0.0312500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-08-24 | $0.0317200 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-08-25 | $0.0314000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-08-26 | $0.0312600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-08-27 | $0.0312100 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-08-28 | $0.0313100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2023-08-29 | $0.0313300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-08-30 | $0.0332700 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-08-31 | $0.0327700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2023-09-01 | $0.0311200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-09-02 | $0.0309600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-09-03 | $0.0310400 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-09-04 | $0.0311700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-09-05 | $0.0309800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-09-06 | $0.0309400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-09-07 | $0.0309000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-09-08 | $0.0315200 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-09-09 | $0.0310900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2023-09-10 | $0.0310800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-09-11 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-09-12 | $0.0301900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-09-13 | $0.0310100 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-09-14 | $0.1262000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-15 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-09-16 | $0.1280000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-17 | $0.1278000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-09-18 | $0.1276000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-09-19 | $0.1288000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-09-20 | $0.1309000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-09-21 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-09-22 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-23 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-09-24 | $0.1279000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-09-25 | $0.1263000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2023-09-26 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-09-27 | $0.1261000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-09-28 | $0.1268000 | $0.1300000 | $0.1300000 | $0.1276000 |
| 2023-09-29 | $0.1300000 | $0.1294000 | $0.1294000 | $0.1270000 |
| 2023-09-30 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-10-01 | $0.1297000 | $0.1347000 | $0.1347000 | $0.1092000 |
| 2023-10-02 | $0.1347000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-10-03 | $0.1323000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-10-04 | $0.1319000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-10-05 | $0.1337000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-10-06 | $0.1319000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-07 | $0.1344000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-10-08 | $0.1346000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-10-09 | $0.1344000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-10-10 | $0.1328000 | $0.1315000 | $0.1318000 | $0.1312000 |
| 2023-10-11 | $0.1315000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-12 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-10-13 | $0.1284000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-14 | $0.1289000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-10-15 | $0.1289000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-10-16 | $0.1305000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-10-17 | $0.1369000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-10-18 | $0.1364000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-10-19 | $0.1360000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-10-20 | $0.1379000 | $0.1389000 | $0.1425000 | $0.1158000 |
| 2023-10-21 | $0.1389000 | $0.1436000 | $0.1436000 | $0.1299000 |
| 2023-10-22 | $0.1436000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-10-23 | $0.1440000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-10-24 | $0.1588000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-25 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-26 | $0.1656000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-10-27 | $0.1640000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-28 | $0.1628000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-10-29 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-10-30 | $0.1658000 | $0.1649000 | $0.1656000 | $0.1649000 |
| 2023-10-31 | $0.1649000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-11-01 | $0.1657000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-11-02 | $0.1694000 | $0.1639000 | $0.1670000 | $0.1639000 |
| 2023-11-03 | $0.1639000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-11-04 | $0.1629000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-11-05 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-11-06 | $0.1643000 | $0.1588000 | $0.1644000 | $0.1371000 |
| 2023-11-07 | $0.1588000 | $0.1413000 | $0.1697000 | $0.1413000 |
| 2023-11-08 | $0.1413000 | $0.1700000 | $0.1707000 | $0.1422000 |
| 2023-11-09 | $0.1700000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-10 | $0.1751000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-11 | $0.1780000 | $0.1757000 | $0.1772000 | $0.1753000 |
| 2023-11-12 | $0.1757000 | $0.1769000 | $0.1769000 | $0.1483000 |
| 2023-11-13 | $0.1769000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-11-14 | $0.1740000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-11-15 | $0.1696000 | $0.1788000 | $0.1807000 | $0.1788000 |
| 2023-11-16 | $0.1788000 | $0.1729000 | $0.1750000 | $0.1707000 |
| 2023-11-17 | $0.1729000 | $0.1751000 | $0.1776000 | $0.1751000 |
| 2023-11-18 | $0.1751000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-11-19 | $0.1749000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-11-20 | $0.1787000 | $0.1810000 | $0.1810000 | $0.1791000 |
| 2023-11-21 | $0.1810000 | $0.1709000 | $0.1727000 | $0.1709000 |
| 2023-11-22 | $0.1709000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-11-23 | $0.1789000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-11-24 | $0.1783000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-11-25 | $0.1804000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-11-26 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-11-27 | $0.1791000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-11-28 | $0.1780000 | $0.1809000 | $0.1809000 | $0.1563000 |
| 2023-11-29 | $0.1809000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2023-11-30 | $0.1810000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-12-01 | $0.1803000 | $0.1258000 | $0.1850000 | $0.1258000 |
| 2023-12-02 | $0.1258000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-12-03 | $0.1283000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-12-04 | $0.1299000 | $0.1537000 | $0.1537000 | $0.1364000 |
| 2023-12-05 | $0.1537000 | $0.1605000 | $0.1614000 | $0.1605000 |
| 2023-12-06 | $0.1605000 | $0.1830000 | $0.1834000 | $0.1423000 |
| 2023-12-07 | $0.1830000 | $0.1809000 | $0.1814000 | $0.1757000 |
| 2023-12-08 | $0.1809000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-12-09 | $0.1847000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-12-10 | $0.1828000 | $0.1800000 | $0.1830000 | $0.1734000 |
| 2023-12-11 | $0.1800000 | $0.1542000 | $0.1695000 | $0.1542000 |
| 2023-12-12 | $0.1542000 | $0.1290000 | $0.1551000 | $0.1141000 |
| 2023-12-13 | $0.1290000 | $0.1351000 | $0.1351000 | $0.1334000 |
| 2023-12-14 | $0.1351000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-12-15 | $0.1355000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-12-16 | $0.1321000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-12-17 | $0.1331000 | $0.1303000 | $0.1307000 | $0.1303000 |
| 2023-12-18 | $0.1303000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-12-19 | $0.1343000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-12-20 | $0.1331000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-21 | $0.1376000 | $0.1369000 | $0.1382000 | $0.1365000 |
| 2023-12-22 | $0.1369000 | $0.1377000 | $0.1377000 | $0.1369000 |
| 2023-12-23 | $0.1377000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-12-24 | $0.1369000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-12-25 | $0.1347000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-12-26 | $0.1364000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-12-27 | $0.1331000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-12-28 | $0.1361000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-12-29 | $0.1333000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-12-30 | $0.1317000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-12-31 | $0.1319000 | $0.1319000 | $0.1323000 | $0.1311000 |
| 2024-01-01 | $0.1319000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-01-02 | $0.1379000 | $0.1399000 | $0.1403000 | $0.1399000 |
| 2024-01-03 | $0.1399000 | $0.1333000 | $0.1333000 | $0.1328000 |
| 2024-01-04 | $0.1333000 | $0.1370000 | $0.1374000 | $0.1370000 |
| 2024-01-05 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-01-06 | $0.1370000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2024-01-07 | $0.1364000 | $0.1319000 | $0.1362000 | $0.1314000 |
| 2024-01-08 | $0.1319000 | $0.1405000 | $0.1410000 | $0.1405000 |
| 2024-01-09 | $0.1405000 | $0.1342000 | $0.1384000 | $0.1268000 |
| 2024-01-10 | $0.1342000 | $0.1498000 | $0.1503000 | $0.1358000 |
| 2024-01-11 | $0.1498000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2024-01-12 | $0.1488000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-01-13 | $0.1373000 | $0.1358000 | $0.1375000 | $0.1229000 |
| 2024-01-14 | $0.1358000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2024-01-15 | $0.1322000 | $0.1296000 | $0.1347000 | $0.1135000 |
| 2024-01-16 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1147000 |
| 2024-01-17 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-01-18 | $0.1321000 | $0.1276000 | $0.1276000 | $0.0908 |
| 2024-01-19 | $0.1276000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2024-01-20 | $0.1286000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2024-01-21 | $0.1288000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2024-01-22 | $0.1285000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-01-23 | $0.1221000 | $0.1244000 | $0.1252000 | $0.0798 |
| 2024-01-24 | $0.1244000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-01-25 | $0.1250000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2024-01-26 | $0.1246000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-01-27 | $0.1305000 | $0.1314000 | $0.1314000 | $0.1310000 |
| 2024-01-28 | $0.1314000 | $0.1307000 | $0.1311000 | $0.1307000 |
| 2024-01-29 | $0.1307000 | $0.1234000 | $0.1351000 | $0.1061000 |
| 2024-01-30 | $0.1234000 | $0.1211000 | $0.1224000 | $0.1104000 |
| 2024-01-31 | $0.1211000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-01 | $0.1200000 | $0.1206000 | $0.1215000 | $0.1154000 |
| 2024-02-02 | $0.1206000 | $0.1200000 | $0.1209000 | $0.1200000 |
| 2024-02-03 | $0.1200000 | $0.1195000 | $0.1195000 | $0.0619 |
| 2024-02-04 | $0.1195000 | $0.1171000 | $0.1183000 | $0.1171000 |
| 2024-02-05 | $0.1171000 | $0.1169000 | $0.1186000 | $0.1165000 |
| 2024-02-06 | $0.1169000 | $0.1172000 | $0.1181000 | $0.1172000 |
| 2024-02-07 | $0.1172000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-02-08 | $0.1206000 | $0.1223000 | $0.1232000 | $0.1223000 |
| 2024-02-09 | $0.1223000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-02-10 | $0.1273000 | $0.1280000 | $0.1290000 | $0.1280000 |
| 2024-02-11 | $0.1280000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-12 | $0.1295000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-02-13 | $0.1338000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-02-14 | $0.1333000 | $0.1379000 | $0.1389000 | $0.1379000 |
| 2024-02-15 | $0.1379000 | $0.1366000 | $0.1381000 | $0.1194000 |
| 2024-02-16 | $0.1366000 | $0.1377000 | $0.1377000 | $0.1372000 |
| 2024-02-17 | $0.1377000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2024-02-18 | $0.1364000 | $0.1371000 | $0.1376000 | $0.1366000 |
| 2024-02-19 | $0.1371000 | $0.1253000 | $0.1362000 | $0.1165000 |
| 2024-02-20 | $0.1253000 | $0.1254000 | $0.1265000 | $0.1166000 |
| 2024-02-21 | $0.1254000 | $0.1053000 | $0.1245000 | $0.1037000 |
| 2024-02-22 | $0.1053000 | $0.1241000 | $0.1241000 | $0.1030000 |
| 2024-02-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-02-24 | $0.1228000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2024-02-25 | $0.1248000 | $0.1252000 | $0.1252000 | $0.1247000 |
| 2024-02-26 | $0.1252000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2024-02-27 | $0.1319000 | $0.1244000 | $0.1381000 | $0.1136000 |
| 2024-02-28 | $0.1244000 | $0.1288000 | $0.1363000 | $0.1125000 |
| 2024-02-29 | $0.1288000 | $0.1040000 | $0.1260000 | $0.1040000 |
| 2024-03-01 | $0.1040000 | $0.1061000 | $0.1074000 | $0.1061000 |
| 2024-03-02 | $0.1061000 | $0.1061000 | $0.1098000 | $0.1055000 |
| 2024-03-03 | $0.1061000 | $0.1118000 | $0.1118000 | $0.1080000 |
| 2024-03-04 | $0.1118000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-03-05 | $0.1210000 | $0.1129000 | $0.1129000 | $0.1085000 |
| 2024-03-06 | $0.1129000 | $0.1124000 | $0.1170000 | $0.1058000 |
| 2024-03-07 | $0.1124000 | $0.1091000 | $0.1138000 | $0.1071000 |
| 2024-03-08 | $0.1091000 | $0.1113000 | $0.1113000 | $0.1092000 |
| 2024-03-09 | $0.1113000 | $0.1075000 | $0.1116000 | $0.0972 |
| 2024-03-10 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2024-03-11 | $0.1084000 | $0.1190000 | $0.1190000 | $0.1031000 |
| 2024-03-12 | $0.1190000 | $0.1172000 | $0.1179000 | $0.1172000 |
| 2024-03-13 | $0.1172000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-14 | $0.1199000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2024-03-15 | $0.1170000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2024-03-16 | $0.1140000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-03-17 | $0.1070000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2024-03-18 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2024-03-19 | $0.1109000 | $0.0904 | $0.1016000 | $0.0706 |
| 2024-03-20 | $0.0904 | $0.0964 | $0.0990700 | $0.0774 |
| 2024-03-21 | $0.0964 | $0.0930 | $0.0930 | $0.0930 |
| 2024-03-22 | $0.0930 | $0.0906 | $0.0906 | $0.0906 |
| 2024-03-23 | $0.0906 | $0.0909 | $0.0909 | $0.0909 |
| 2024-03-24 | $0.0909 | $0.0954 | $0.0954 | $0.0954 |
| 2024-03-25 | $0.0954 | $0.1118000 | $0.1132000 | $0.0804 |
| 2024-03-26 | $0.1118000 | $0.0980 | $0.1120000 | $0.0854 |
| 2024-03-27 | $0.0980 | $0.0972 | $0.0979 | $0.0972 |
| 2024-03-28 | $0.0972 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2024-03-29 | $0.0991100 | $0.0979 | $0.0979 | $0.0979 |
| 2024-03-30 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2024-03-31 | $0.0975 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2024-04-01 | $0.0998400 | $0.0976 | $0.0976 | $0.0976 |
| 2024-04-02 | $0.0976 | $0.0877 | $0.0917 | $0.0864 |
| 2024-04-03 | $0.0877 | $0.0891 | $0.0891 | $0.0871 |
| 2024-04-04 | $0.0891 | $0.0925 | $0.0925 | $0.0925 |
| 2024-04-05 | $0.0925 | $0.0916 | $0.0916 | $0.0916 |
| 2024-04-06 | $0.0916 | $0.0910 | $0.0930 | $0.0779 |
| 2024-04-07 | $0.0910 | $0.0916 | $0.0916 | $0.0791 |
| 2024-04-08 | $0.0916 | $0.0967 | $0.0974 | $0.0817 |
| 2024-04-09 | $0.0967 | $0.1175000 | $0.1175000 | $0.0809 |
| 2024-04-10 | $0.1175000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-04-11 | $0.1201000 | $0.1127000 | $0.1190000 | $0.0791 |
| 2024-04-12 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2024-04-13 | $0.1081000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2024-04-14 | $0.1031000 | $0.0691 | $0.1059000 | $0.0684 |
| 2024-04-15 | $0.0691 | $0.1002000 | $0.1015000 | $0.0666 |
| 2024-04-16 | $0.1002000 | $0.0849 | $0.1028000 | $0.0689 |
| 2024-04-17 | $0.0849 | $0.0932 | $0.0932 | $0.0815 |
| 2024-04-18 | $0.0932 | $0.0965 | $0.0965 | $0.0965 |
| 2024-04-19 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2024-04-20 | $0.0971 | $0.0988 | $0.0988 | $0.0988 |
| 2024-04-21 | $0.0988 | $0.0728 | $0.0987 | $0.0695 |
| 2024-04-22 | $0.0728 | $0.0996100 | $0.1009000 | $0.0729 |
| 2024-04-23 | $0.0996100 | $0.1003000 | $0.1010000 | $0.0983 |
| 2024-04-24 | $0.1003000 | $0.0964 | $0.0970 | $0.0964 |
| 2024-04-25 | $0.0964 | $0.0767 | $0.0967 | $0.0709 |
| 2024-04-26 | $0.0767 | $0.0893 | $0.0893 | $0.0759 |
| 2024-04-27 | $0.0893 | $0.0787 | $0.0888 | $0.0685 |
| 2024-04-28 | $0.0787 | $0.0776 | $0.0820 | $0.0757 |
| 2024-04-29 | $0.0776 | $0.0594 | $0.0875 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0776 | $0.0819 | $0.0552 |
| 2024-05-01 | $0.0776 | $0.0694 | $0.0746 | $0.0536 |
| 2024-05-02 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2024-05-03 | $0.0703 | $0.0749 | $0.0749 | $0.0749 |
| 2024-05-04 | $0.0749 | $0.0761 | $0.0761 | $0.0761 |
| 2024-05-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2024-05-06 | $0.0762 | $0.1042000 | $0.1049000 | $0.0752 |
| 2024-05-07 | $0.1042000 | $0.1028000 | $0.1028000 | $0.0935 |
| 2024-05-08 | $0.1028000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2024-05-09 | $0.1009000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2024-05-10 | $0.1041000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-05-11 | $0.1003000 | $0.0669 | $0.1004000 | $0.0639 |
| 2024-05-12 | $0.0669 | $0.0879 | $0.0971 | $0.0676 |
| 2024-05-13 | $0.0879 | $0.0894 | $0.0900 | $0.0887 |
| 2024-05-14 | $0.0894 | $0.1009000 | $0.1009000 | $0.0874 |
| 2024-05-15 | $0.1009000 | $0.1080000 | $0.1086000 | $0.1080000 |
| 2024-05-16 | $0.1080000 | $0.0881 | $0.1070000 | $0.0737 |
| 2024-05-17 | $0.0881 | $0.0758 | $0.1093000 | $0.0744 |
| 2024-05-18 | $0.0758 | $0.0870 | $0.0937 | $0.0743 |
| 2024-05-19 | $0.0870 | $0.0835 | $0.0888 | $0.0742 |
| 2024-05-20 | $0.0835 | $0.0757 | $0.1043000 | $0.0750 |
| 2024-05-21 | $0.0757 | $0.0765 | $0.0793 | $0.0744 |
| 2024-05-22 | $0.0765 | $0.0823 | $0.0989 | $0.0740 |
| 2024-05-23 | $0.0823 | $0.0883 | $0.0972 | $0.0809 |
| 2024-05-24 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-25 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2024-05-26 | $0.0901 | $0.0890 | $0.0890 | $0.0884 |
| 2024-05-27 | $0.0890 | $0.0902 | $0.0902 | $0.0902 |
| 2024-05-28 | $0.0902 | $0.0888 | $0.0888 | $0.0888 |
| 2024-05-29 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2024-05-30 | $0.0879 | $0.0909 | $0.0916 | $0.0889 |
| 2024-05-31 | $0.0909 | $0.0877 | $0.0904 | $0.0877 |
| 2024-06-01 | $0.0877 | $0.0880 | $0.0887 | $0.0880 |
| 2024-06-02 | $0.0880 | $0.0881 | $0.0881 | $0.0881 |
| 2024-06-03 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-04 | $0.0894 | $0.0910 | $0.0917 | $0.0790 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0917 | $0.0811 |
| 2024-06-06 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2024-06-07 | $0.0913 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-08 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-09 | $0.0894 | $0.0898 | $0.0898 | $0.0898 |
| 2024-06-10 | $0.0898 | $0.0897 | $0.0897 | $0.0897 |
| 2024-06-11 | $0.0897 | $0.0868 | $0.0868 | $0.0868 |
| 2024-06-12 | $0.0868 | $0.0880 | $0.0880 | $0.0880 |
| 2024-06-13 | $0.0880 | $0.0861 | $0.0861 | $0.0861 |
| 2024-06-14 | $0.0861 | $0.0852 | $0.0852 | $0.0852 |
| 2024-06-15 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2024-06-16 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2024-06-17 | $0.0860 | $0.0858 | $0.0858 | $0.0858 |
| 2024-06-18 | $0.0858 | $0.0730 | $0.0841 | $0.0606 |
| 2024-06-19 | $0.0730 | $0.0935 | $0.0942 | $0.0617 |
| 2024-06-20 | $0.0935 | $0.0947 | $0.0973 | $0.0869 |
| 2024-06-21 | $0.0947 | $0.0936 | $0.0936 | $0.0936 |
| 2024-06-22 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2024-06-23 | $0.0938 | $0.0866 | $0.0922 | $0.0834 |
| 2024-06-24 | $0.0866 | $0.0880 | $0.0880 | $0.0808 |
| 2024-06-25 | $0.0880 | $0.0902 | $0.0902 | $0.0902 |
| 2024-06-26 | $0.0902 | $0.0888 | $0.0888 | $0.0888 |
| 2024-06-27 | $0.0888 | $0.0844 | $0.0900 | $0.0844 |
| 2024-06-28 | $0.0844 | $0.0814 | $0.0826 | $0.0742 |
| 2024-06-29 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2024-06-30 | $0.0822 | $0.0777 | $0.0846 | $0.0771 |
| 2024-07-01 | $0.0777 | $0.0779 | $0.0836 | $0.0779 |
| 2024-07-02 | $0.0779 | $0.0769 | $0.0769 | $0.0769 |
| 2024-07-03 | $0.0769 | $0.0740 | $0.0746 | $0.0728 |
| 2024-07-04 | $0.0740 | $0.0690 | $0.0702 | $0.0690 |
| 2024-07-05 | $0.0690 | $0.0685 | $0.0691 | $0.0685 |
| 2024-07-06 | $0.0685 | $0.0705 | $0.0705 | $0.0705 |
| 2024-07-07 | $0.0705 | $0.0676 | $0.0676 | $0.0676 |
| 2024-07-08 | $0.0676 | $0.0686 | $0.0686 | $0.0686 |
| 2024-07-09 | $0.0686 | $0.0702 | $0.0702 | $0.0702 |
| 2024-07-10 | $0.0702 | $0.0675 | $0.0699 | $0.0664 |
| 2024-07-11 | $0.0675 | $0.0688 | $0.0688 | $0.0660 |
| 2024-07-12 | $0.0688 | $0.0695 | $0.0695 | $0.0695 |
| 2024-07-13 | $0.0695 | $0.0711 | $0.0711 | $0.0711 |
| 2024-07-14 | $0.0711 | $0.0730 | $0.0730 | $0.0730 |
| 2024-07-15 | $0.0730 | $0.0777 | $0.0777 | $0.0777 |
| 2024-07-16 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2024-07-17 | $0.0781 | $0.0769 | $0.0776 | $0.0744 |
| 2024-07-18 | $0.0769 | $0.0768 | $0.0768 | $0.0749 |
| 2024-07-19 | $0.0768 | $0.0801 | $0.0801 | $0.0801 |
| 2024-07-20 | $0.0801 | $0.0806 | $0.0806 | $0.0806 |
| 2024-07-21 | $0.0806 | $0.0818 | $0.0818 | $0.0818 |
| 2024-07-22 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2024-07-23 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2024-07-24 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2024-07-25 | $0.0785 | $0.0790 | $0.0790 | $0.0790 |
| 2024-07-26 | $0.0790 | $0.0815 | $0.0815 | $0.0815 |
| 2024-07-27 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2024-07-28 | $0.0815 | $0.0819 | $0.0819 | $0.0819 |
| 2024-07-29 | $0.0819 | $0.0795 | $0.0801 | $0.0795 |
| 2024-07-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2024-07-31 | $0.0788 | $0.0769 | $0.0769 | $0.0769 |
| 2024-08-01 | $0.0769 | $0.0777 | $0.0777 | $0.0777 |
| 2024-08-02 | $0.0777 | $0.0731 | $0.0731 | $0.0731 |
| 2024-08-03 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2024-08-04 | $0.0722 | $0.0692 | $0.0692 | $0.0692 |
| 2024-08-05 | $0.0692 | $0.0643 | $0.0643 | $0.0643 |
| 2024-08-06 | $0.0643 | $0.0667 | $0.0667 | $0.0667 |
| 2024-08-07 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2024-08-08 | $0.0656 | $0.0734 | $0.0734 | $0.0734 |
| 2024-08-09 | $0.0734 | $0.0724 | $0.0724 | $0.0718 |
| 2024-08-10 | $0.0724 | $0.0725 | $0.0725 | $0.0725 |
| 2024-08-11 | $0.0725 | $0.0699 | $0.0699 | $0.0699 |
| 2024-08-12 | $0.0699 | $0.0706 | $0.0706 | $0.0706 |
| 2024-08-13 | $0.0706 | $0.0721 | $0.0721 | $0.0721 |
| 2024-08-14 | $0.0721 | $0.0699 | $0.0699 | $0.0699 |
| 2024-08-15 | $0.0699 | $0.0685 | $0.0685 | $0.0685 |
| 2024-08-16 | $0.0685 | $0.0701 | $0.0701 | $0.0701 |
| 2024-08-17 | $0.0701 | $0.0708 | $0.0708 | $0.0708 |
| 2024-08-18 | $0.0708 | $0.0695 | $0.0695 | $0.0695 |
| 2024-08-19 | $0.0695 | $0.0708 | $0.0708 | $0.0708 |
| 2024-08-20 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2024-08-21 | $0.0702 | $0.0728 | $0.0728 | $0.0728 |
| 2024-08-22 | $0.0728 | $0.0719 | $0.0725 | $0.0713 |
| 2024-08-23 | $0.0719 | $0.0763 | $0.0763 | $0.0756 |
| 2024-08-24 | $0.0763 | $0.0764 | $0.0770 | $0.0764 |
| 2024-08-25 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2024-08-26 | $0.0765 | $0.0748 | $0.0748 | $0.0748 |
| 2024-08-27 | $0.0748 | $0.0707 | $0.0707 | $0.0707 |
| 2024-08-28 | $0.0707 | $0.0703 | $0.0703 | $0.0703 |
| 2024-08-29 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2024-08-30 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2024-08-31 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2024-09-01 | $0.0702 | $0.0682 | $0.0682 | $0.0682 |
| 2024-09-02 | $0.0682 | $0.0704 | $0.0704 | $0.0704 |
| 2024-09-03 | $0.0704 | $0.0684 | $0.0684 | $0.0684 |
| 2024-09-04 | $0.0684 | $0.0690 | $0.0690 | $0.0690 |
| 2024-09-05 | $0.0690 | $0.0668 | $0.0668 | $0.0668 |
| 2024-09-06 | $0.0668 | $0.0642 | $0.0642 | $0.0642 |
| 2024-09-07 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2024-09-08 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2024-09-09 | $0.0653 | $0.0679 | $0.0679 | $0.0679 |
| 2024-09-10 | $0.0679 | $0.0686 | $0.0686 | $0.0686 |
| 2024-09-11 | $0.0686 | $0.0683 | $0.0683 | $0.0683 |
| 2024-09-12 | $0.0683 | $0.0692 | $0.0692 | $0.0686 |
| 2024-09-13 | $0.0692 | $0.0721 | $0.0721 | $0.0721 |
| 2024-09-14 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2024-09-15 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2024-09-16 | $0.0704 | $0.0693 | $0.0693 | $0.0693 |
| 2024-09-17 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
| 2024-09-18 | $0.0718 | $0.0735 | $0.0735 | $0.0735 |
| 2024-09-19 | $0.0735 | $0.0749 | $0.0749 | $0.0749 |
| 2024-09-20 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2024-09-21 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2024-09-22 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2024-09-23 | $0.0757 | $0.0754 | $0.0754 | $0.0754 |
| 2024-09-24 | $0.0754 | $0.0765 | $0.0797 | $0.0733 |
| 2024-09-25 | $0.0765 | $0.0751 | $0.0751 | $0.0720 |
| 2024-09-26 | $0.0751 | $0.0776 | $0.0776 | $0.0652 |
| 2024-09-27 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2024-09-28 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2024-09-29 | $0.0784 | $0.0781 | $0.0781 | $0.0781 |
| 2024-09-30 | $0.0781 | $0.0753 | $0.0753 | $0.0753 |
| 2024-10-01 | $0.0753 | $0.0723 | $0.0723 | $0.0723 |
| 2024-10-02 | $0.0723 | $0.0722 | $0.0722 | $0.0722 |
| 2024-10-03 | $0.0722 | $0.0717 | $0.0723 | $0.0717 |
| 2024-10-04 | $0.0717 | $0.0733 | $0.0733 | $0.0683 |
| 2024-10-05 | $0.0733 | $0.0732 | $0.0732 | $0.0732 |
| 2024-10-06 | $0.0732 | $0.0565 | $0.0741 | $0.0534 |
| 2024-10-07 | $0.0565 | $0.0753 | $0.0753 | $0.0547 |
| 2024-10-08 | $0.0753 | $0.0733 | $0.0752 | $0.0733 |
| 2024-10-09 | $0.0733 | $0.0715 | $0.0715 | $0.0715 |
| 2024-10-10 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2024-10-11 | $0.0711 | $0.0738 | $0.0738 | $0.0738 |
| 2024-10-12 | $0.0738 | $0.0746 | $0.0746 | $0.0746 |
| 2024-10-13 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2024-10-14 | $0.0742 | $0.0780 | $0.0780 | $0.0780 |
| 2024-10-15 | $0.0780 | $0.0791 | $0.0791 | $0.0791 |
| 2024-10-16 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2024-10-17 | $0.0798 | $0.0795 | $0.0795 | $0.0795 |
| 2024-10-18 | $0.0795 | $0.0807 | $0.0807 | $0.0807 |
| 2024-10-19 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2024-10-20 | $0.0807 | $0.0814 | $0.0814 | $0.0814 |
| 2024-10-21 | $0.0814 | $0.0781 | $0.0795 | $0.0640 |
| 2024-10-22 | $0.0781 | $0.0654 | $0.0863 | $0.0640 |
| 2024-10-23 | $0.0654 | $0.0799 | $0.0799 | $0.0646 |
| 2024-10-24 | $0.0799 | $0.0818 | $0.0818 | $0.0818 |
| 2024-10-25 | $0.0818 | $0.0799 | $0.0799 | $0.0799 |
| 2024-10-26 | $0.0799 | $0.0556 | $0.0804 | $0.0442300 |
| 2024-10-27 | $0.0556 | $0.0815 | $0.0815 | $0.0496000 |
| 2024-10-28 | $0.0815 | $0.0839 | $0.0839 | $0.0839 |
| 2024-10-29 | $0.0839 | $0.0865 | $0.0873 | $0.0858 |
| 2024-10-30 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
| 2024-10-31 | $0.0861 | $0.0836 | $0.0836 | $0.0836 |
| 2024-11-01 | $0.0836 | $0.0827 | $0.0827 | $0.0827 |
| 2024-11-02 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2024-11-03 | $0.0825 | $0.0818 | $0.0818 | $0.0818 |
| 2024-11-04 | $0.0818 | $0.0807 | $0.0807 | $0.0807 |
| 2024-11-05 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-11-06 | $0.0826 | $0.0900 | $0.0900 | $0.0900 |
| 2024-11-07 | $0.0900 | $0.0896 | $0.0904 | $0.0896 |
| 2024-11-08 | $0.0896 | $0.0903 | $0.0903 | $0.0903 |
| 2024-11-09 | $0.0903 | $0.0905 | $0.0905 | $0.0898 |
| 2024-11-10 | $0.0905 | $0.0949 | $0.0949 | $0.0909 |
| 2024-11-11 | $0.0949 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2024-11-12 | $0.1047000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-11-13 | $0.1039000 | $0.1059000 | $0.1068000 | $0.1059000 |
| 2024-11-14 | $0.1059000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-11-15 | $0.1022000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2024-11-16 | $0.1065000 | $0.0779 | $0.1060000 | $0.0779 |
| 2024-11-17 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2024-11-18 | $0.0773 | $0.0778 | $0.0778 | $0.0778 |
| 2024-11-19 | $0.0778 | $0.1081000 | $0.1081000 | $0.0795 |
| 2024-11-20 | $0.1081000 | $0.1085000 | $0.1104000 | $0.1066000 |
| 2024-11-21 | $0.1085000 | $0.1122000 | $0.1142000 | $0.1122000 |
| 2024-11-22 | $0.1122000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2024-11-23 | $0.1129000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2024-11-24 | $0.1115000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2024-11-25 | $0.1117000 | $0.1023000 | $0.1060000 | $0.1023000 |
| 2024-11-26 | $0.1023000 | $0.1029000 | $0.1039000 | $0.1011000 |
| 2024-11-27 | $0.1029000 | $0.1171000 | $0.1180000 | $0.1075000 |
| 2024-11-28 | $0.1171000 | $0.1091000 | $0.1167000 | $0.0832 |
| 2024-11-29 | $0.1091000 | $0.1102000 | $0.1112000 | $0.0946 |
| 2024-11-30 | $0.1102000 | $0.1061000 | $0.1090000 | $0.1061000 |
| 2024-12-01 | $0.1061000 | $0.1080000 | $0.1089000 | $0.1070000 |
| 2024-12-02 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1054000 |
| 2024-12-03 | $0.1064000 | $0.1055000 | $0.1065000 | $0.0921 |
| 2024-12-04 | $0.1055000 | $0.0869 | $0.1086000 | $0.0741 |
| 2024-12-05 | $0.0869 | $0.0874 | $0.1068000 | $0.0747 |
| 2024-12-06 | $0.0874 | $0.1059000 | $0.1089000 | $0.0899 |
| 2024-12-07 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1019000 |
| 2024-12-08 | $0.1059000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-12-09 | $0.1073000 | $0.0866 | $0.1071000 | $0.0798 |
| 2024-12-10 | $0.0866 | $0.1025000 | $0.1034000 | $0.0831 |
| 2024-12-11 | $0.1025000 | $0.1042000 | $0.1093000 | $0.0850 |
| 2024-12-12 | $0.1042000 | $0.1000000 | $0.1030000 | $0.1000000 |
| 2024-12-13 | $0.1000000 | $0.1024000 | $0.1024000 | $0.1014000 |
| 2024-12-14 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-12-15 | $0.1024000 | $0.0647 | $0.1055000 | $0.0627 |
| 2024-12-16 | $0.0647 | $0.0849 | $0.0955 | $0.0647 |
| 2024-12-17 | $0.0849 | $0.0892 | $0.1083000 | $0.0849 |
| 2024-12-18 | $0.0892 | $0.0861 | $0.0871 | $0.0811 |
| 2024-12-19 | $0.0861 | $0.0672 | $0.1071000 | $0.0594 |
| 2024-12-20 | $0.0672 | $0.0812 | $0.0988 | $0.0626 |
| 2024-12-21 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2024-12-22 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2024-12-23 | $0.0789 | $0.0825 | $0.0938 | $0.0787 |
| 2024-12-24 | $0.0825 | $0.0828 | $0.0976 | $0.0818 |
| 2024-12-25 | $0.0828 | $0.0825 | $0.0984 | $0.0815 |
| 2024-12-26 | $0.0825 | $0.0651 | $0.0909 | $0.0584 |
| 2024-12-27 | $0.0651 | $0.0744 | $0.0763 | $0.0603 |
| 2024-12-28 | $0.0744 | $0.0771 | $0.0771 | $0.0733 |
| 2024-12-29 | $0.0771 | $0.0758 | $0.0758 | $0.0758 |
| 2024-12-30 | $0.0758 | $0.0750 | $0.0750 | $0.0750 |
| 2024-12-31 | $0.0750 | $0.0757 | $0.0757 | $0.0747 |
| 2025-01-01 | $0.0757 | $0.0765 | $0.0765 | $0.0755 |
| 2025-01-02 | $0.0765 | $0.0775 | $0.0785 | $0.0775 |
| 2025-01-03 | $0.0775 | $0.0795 | $0.0795 | $0.0785 |
| 2025-01-04 | $0.0795 | $0.0796 | $0.0796 | $0.0796 |
| 2025-01-05 | $0.0796 | $0.0797 | $0.0797 | $0.0797 |
| 2025-01-06 | $0.0797 | $0.0716 | $0.0829 | $0.0716 |
| 2025-01-07 | $0.0716 | $0.0795 | $0.0805 | $0.0679 |
| 2025-01-08 | $0.0795 | $0.0779 | $0.0779 | $0.0779 |
| 2025-01-09 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
| 2025-01-10 | $0.0759 | $0.0777 | $0.0777 | $0.0758 |
| 2025-01-11 | $0.0777 | $0.0776 | $0.0785 | $0.0747 |
| 2025-01-12 | $0.0776 | $0.0766 | $0.0775 | $0.0756 |
| 2025-01-13 | $0.0766 | $0.0775 | $0.0775 | $0.0756 |
| 2025-01-14 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2025-01-15 | $0.0792 | $0.0824 | $0.0824 | $0.0824 |
| 2025-01-16 | $0.0824 | $0.0820 | $0.0820 | $0.0810 |
| 2025-01-17 | $0.0820 | $0.0729 | $0.0854 | $0.0729 |
| 2025-01-18 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2025-01-19 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2025-01-20 | $0.0709 | $0.0827 | $0.0827 | $0.0715 |
| 2025-01-21 | $0.0827 | $0.0860 | $0.0860 | $0.0860 |
| 2025-01-22 | $0.0860 | $0.0840 | $0.0840 | $0.0840 |
| 2025-01-23 | $0.0840 | $0.0769 | $0.0842 | $0.0728 |
| 2025-01-24 | $0.0769 | $0.0797 | $0.0849 | $0.0755 |
| 2025-01-25 | $0.0797 | $0.0804 | $0.0842 | $0.0782 |
Markets
AXEL Crypto Market
| Pair | Exchange |
|---|---|
| AXEL/BTC | probit |
| AXEL/BTC | whitebit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.