NKN Coin Values NKN
시가 총액: $2,877,738,304,903
24시간 볼륨: $77,122,415,676
암호화폐: 8176
시장: 103044
KOR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
시가 총액$77,122,415,676
24시간 볼륨8176
암호화폐60.64%
Bitcoin 공유NKN Crypto Coin Rank 599
웹사이트
r/NKN
785,808,192 NKN
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD 가격 $ 0.0503
$ 0.0503
NKN BTC 가격 0.00000057
0.00000057
NKN 24시간 볼륨 $ 7,374,460
$ 7,374,460
NKN 시가 총액 $ 39,493,479
$ 39,493,479
24시간 볼륨
84 BTC 1 H
-0.32 %
24 H
0.57 %
7 d
6.00 %
NKN 차트
NKN 가격 차트
NKN 최고/최저 시세차트
NKN 가격 최고/최저 시세차트
과거 데이터
NKN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0434300 | $0.0451500 | $0.0454700 | $0.0434700 |
| 2019-08-06 | $0.0451500 | $0.0430400 | $0.0479700 | $0.0409400 |
| 2019-08-07 | $0.0430400 | $0.0369500 | $0.0433000 | $0.0365000 |
| 2019-08-08 | $0.0369500 | $0.0363800 | $0.0419400 | $0.0353400 |
| 2019-08-09 | $0.0363800 | $0.0330600 | $0.0357800 | $0.0318900 |
| 2019-08-10 | $0.0330600 | $0.0315400 | $0.0387600 | $0.0309400 |
| 2019-08-11 | $0.0315400 | $0.0361400 | $0.0371500 | $0.0310100 |
| 2019-08-12 | $0.0361400 | $0.0345400 | $0.0417100 | $0.0328500 |
| 2019-08-13 | $0.0345400 | $0.0322700 | $0.0350700 | $0.0322700 |
| 2019-08-14 | $0.0322700 | $0.0278600 | $0.0307000 | $0.0272300 |
| 2019-08-15 | $0.0278600 | $0.0287600 | $0.0298700 | $0.0279500 |
| 2019-08-16 | $0.0287600 | $0.0288700 | $0.0345000 | $0.0280200 |
| 2019-08-17 | $0.0288700 | $0.0273500 | $0.0289100 | $0.0265500 |
| 2019-08-18 | $0.0273500 | $0.0339500 | $0.0389300 | $0.0286900 |
| 2019-08-19 | $0.0339500 | $0.0354300 | $0.0356900 | $0.0325500 |
| 2019-08-20 | $0.0354300 | $0.0328200 | $0.0363600 | $0.0310500 |
| 2019-08-21 | $0.0328200 | $0.0338300 | $0.0354200 | $0.0312800 |
| 2019-08-22 | $0.0338300 | $0.0303300 | $0.0360100 | $0.0296400 |
| 2019-08-23 | $0.0303300 | $0.0306200 | $0.0313400 | $0.0301900 |
| 2019-08-24 | $0.0306200 | $0.0303200 | $0.0315900 | $0.0300600 |
| 2019-08-25 | $0.0303200 | $0.0305200 | $0.0305200 | $0.0294600 |
| 2019-08-26 | $0.0305200 | $0.0294900 | $0.0308300 | $0.0285300 |
| 2019-08-27 | $0.0294900 | $0.0294200 | $0.0300800 | $0.0289900 |
| 2019-08-28 | $0.0294200 | $0.0284100 | $0.0298300 | $0.0265700 |
| 2019-08-29 | $0.0284100 | $0.0264200 | $0.0277400 | $0.0263100 |
| 2019-08-30 | $0.0264200 | $0.0273500 | $0.0283100 | $0.0263600 |
| 2019-08-31 | $0.0273500 | $0.0272300 | $0.0280300 | $0.0272000 |
| 2019-09-01 | $0.0272300 | $0.0274600 | $0.0274600 | $0.0266200 |
| 2019-09-02 | $0.0274600 | $0.0284200 | $0.0286400 | $0.0273500 |
| 2019-09-03 | $0.0284200 | $0.0268700 | $0.0286200 | $0.0268700 |
| 2019-09-04 | $0.0268700 | $0.0265500 | $0.0270900 | $0.0262500 |
| 2019-09-05 | $0.0265500 | $0.0273400 | $0.0277300 | $0.0264000 |
| 2019-09-06 | $0.0273400 | $0.0255200 | $0.0265700 | $0.0245700 |
| 2019-09-07 | $0.0255200 | $0.0257500 | $0.0268500 | $0.0249800 |
| 2019-09-08 | $0.0257500 | $0.0258900 | $0.0268500 | $0.0254300 |
| 2019-09-09 | $0.0258900 | $0.0251900 | $0.0259900 | $0.0244100 |
| 2019-09-10 | $0.0251900 | $0.0248100 | $0.0251500 | $0.0234700 |
| 2019-09-11 | $0.0248100 | $0.0246100 | $0.0246500 | $0.0236000 |
| 2019-09-12 | $0.0246100 | $0.0240100 | $0.0250000 | $0.0237000 |
| 2019-09-13 | $0.0240100 | $0.0240000 | $0.0248600 | $0.0232000 |
| 2019-09-14 | $0.0240000 | $0.0242700 | $0.0252600 | $0.0240300 |
| 2019-09-15 | $0.0242700 | $0.0248000 | $0.0248000 | $0.0234200 |
| 2019-09-16 | $0.0248000 | $0.0252100 | $0.0287500 | $0.0252100 |
| 2019-09-17 | $0.0252100 | $0.0251600 | $0.0277100 | $0.0251600 |
| 2019-09-18 | $0.0251600 | $0.0244400 | $0.0260400 | $0.0244400 |
| 2019-09-19 | $0.0244400 | $0.0236700 | $0.0273200 | $0.0229600 |
| 2019-09-20 | $0.0236700 | $0.0239600 | $0.0270200 | $0.0226600 |
| 2019-09-21 | $0.0239600 | $0.0232500 | $0.0236200 | $0.0228900 |
| 2019-09-22 | $0.0232500 | $0.0248000 | $0.0253500 | $0.0223500 |
| 2019-09-23 | $0.0248000 | $0.0235500 | $0.0236500 | $0.0221100 |
| 2019-09-24 | $0.0235500 | $0.0200900 | $0.0237200 | $0.0186900 |
| 2019-09-25 | $0.0200900 | $0.0194100 | $0.0205500 | $0.0187200 |
| 2019-09-26 | $0.0194100 | $0.0183300 | $0.0193500 | $0.0168700 |
| 2019-09-27 | $0.0183300 | $0.0175600 | $0.0192500 | $0.0173700 |
| 2019-09-28 | $0.0175600 | $0.0178000 | $0.0199600 | $0.0174300 |
| 2019-09-29 | $0.0178000 | $0.0179900 | $0.0192600 | $0.0173400 |
| 2019-09-30 | $0.0179900 | $0.0230600 | $0.0268800 | $0.0192400 |
| 2019-10-01 | $0.0230600 | $0.0226800 | $0.0239700 | $0.0216600 |
| 2019-10-02 | $0.0226800 | $0.0216400 | $0.0242100 | $0.0211500 |
| 2019-10-03 | $0.0216400 | $0.0200200 | $0.0223500 | $0.0199200 |
| 2019-10-04 | $0.0200200 | $0.0213600 | $0.0225000 | $0.0201400 |
| 2019-10-05 | $0.0213600 | $0.0239500 | $0.0246400 | $0.0213300 |
| 2019-10-06 | $0.0239500 | $0.0232200 | $0.0232400 | $0.0214400 |
| 2019-10-07 | $0.0232200 | $0.0248700 | $0.0263500 | $0.0233600 |
| 2019-10-08 | $0.0248700 | $0.0254600 | $0.0271600 | $0.0244100 |
| 2019-10-09 | $0.0254600 | $0.0277400 | $0.0301800 | $0.0257300 |
| 2019-10-10 | $0.0277400 | $0.0285500 | $0.0322100 | $0.0264600 |
| 2019-10-11 | $0.0285500 | $0.0261100 | $0.0313000 | $0.0224900 |
| 2019-10-12 | $0.0261100 | $0.0371900 | $0.0387600 | $0.0251600 |
| 2019-10-13 | $0.0371900 | $0.0322800 | $0.0389000 | $0.0306000 |
| 2019-10-14 | $0.0322800 | $0.0447000 | $0.0649 | $0.0322100 |
| 2019-10-15 | $0.0447000 | $0.0398200 | $0.0459800 | $0.0387700 |
| 2019-10-16 | $0.0398200 | $0.0371400 | $0.0398800 | $0.0341700 |
| 2019-10-17 | $0.0371400 | $0.0352700 | $0.0377200 | $0.0352500 |
| 2019-10-18 | $0.0352700 | $0.0319200 | $0.0356100 | $0.0309000 |
| 2019-10-19 | $0.0319200 | $0.0342500 | $0.0342500 | $0.0305600 |
| 2019-10-20 | $0.0342500 | $0.0362600 | $0.0392700 | $0.0340800 |
| 2019-10-21 | $0.0362600 | $0.0331300 | $0.0368700 | $0.0331300 |
| 2019-10-22 | $0.0331300 | $0.0314400 | $0.0336600 | $0.0314400 |
| 2019-10-23 | $0.0314400 | $0.0281800 | $0.0317600 | $0.0281800 |
| 2019-10-24 | $0.0281800 | $0.0284600 | $0.0292200 | $0.0279000 |
| 2019-10-25 | $0.0284600 | $0.0276100 | $0.0321200 | $0.0276100 |
| 2019-10-26 | $0.0276100 | $0.0263400 | $0.0282500 | $0.0257600 |
| 2019-10-27 | $0.0263400 | $0.0292700 | $0.0296600 | $0.0250700 |
| 2019-10-28 | $0.0292700 | $0.0264200 | $0.0295900 | $0.0264200 |
| 2019-10-29 | $0.0264200 | $0.0284200 | $0.0302300 | $0.0276500 |
| 2019-10-30 | $0.0284200 | $0.0272300 | $0.0274400 | $0.0269200 |
| 2019-10-31 | $0.0272300 | $0.0263700 | $0.0271000 | $0.0252900 |
| 2019-11-01 | $0.0263700 | $0.0258200 | $0.0265900 | $0.0258200 |
| 2019-11-02 | $0.0258200 | $0.0276500 | $0.0276500 | $0.0258300 |
| 2019-11-03 | $0.0276500 | $0.0308000 | $0.0327500 | $0.0270500 |
| 2019-11-04 | $0.0308000 | $0.0287200 | $0.0318700 | $0.0282700 |
| 2019-11-05 | $0.0287200 | $0.0291900 | $0.0299100 | $0.0291000 |
| 2019-11-06 | $0.0291900 | $0.0282800 | $0.0302400 | $0.0282300 |
| 2019-11-07 | $0.0282800 | $0.0284500 | $0.0284500 | $0.0263800 |
| 2019-11-08 | $0.0284500 | $0.0303000 | $0.0323600 | $0.0258300 |
| 2019-11-09 | $0.0303000 | $0.0292500 | $0.0402800 | $0.0292500 |
| 2019-11-10 | $0.0292500 | $0.0294000 | $0.0304200 | $0.0291100 |
| 2019-11-11 | $0.0294000 | $0.0292500 | $0.0292500 | $0.0274600 |
| 2019-11-12 | $0.0292500 | $0.0293700 | $0.0296000 | $0.0284400 |
| 2019-11-13 | $0.0293700 | $0.0308700 | $0.0319400 | $0.0294600 |
| 2019-11-14 | $0.0308700 | $0.0299200 | $0.0311900 | $0.0287000 |
| 2019-11-15 | $0.0299200 | $0.0281700 | $0.0293300 | $0.0281700 |
| 2019-11-16 | $0.0281700 | $0.0283600 | $0.0285800 | $0.0275400 |
| 2019-11-17 | $0.0283600 | $0.0285700 | $0.0286100 | $0.0284800 |
| 2019-11-18 | $0.0285700 | $0.0260400 | $0.0276400 | $0.0257400 |
| 2019-11-19 | $0.0260400 | $0.0254100 | $0.0259200 | $0.0247800 |
| 2019-11-20 | $0.0254100 | $0.0242500 | $0.0252200 | $0.0242500 |
| 2019-11-21 | $0.0242500 | $0.0220800 | $0.0223700 | $0.0209500 |
| 2019-11-22 | $0.0220800 | $0.0199300 | $0.0214400 | $0.0194700 |
| 2019-11-23 | $0.0199300 | $0.0211900 | $0.0213500 | $0.0198900 |
| 2019-11-24 | $0.0211900 | $0.0185600 | $0.0198300 | $0.0185600 |
| 2019-11-25 | $0.0185600 | $0.0199200 | $0.0199200 | $0.0182900 |
| 2019-11-26 | $0.0199200 | $0.0212400 | $0.0220400 | $0.0199800 |
| 2019-11-27 | $0.0212400 | $0.0216400 | $0.0232600 | $0.0183700 |
| 2019-11-28 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0210900 |
| 2019-11-29 | $0.0216200 | $0.0237500 | $0.0237500 | $0.0217800 |
| 2019-11-30 | $0.0237500 | $0.0220500 | $0.0233300 | $0.0219600 |
| 2019-12-01 | $0.0220500 | $0.0211400 | $0.0219300 | $0.0209300 |
| 2019-12-02 | $0.0211400 | $0.0208400 | $0.0211000 | $0.0206600 |
| 2019-12-03 | $0.0208400 | $0.0227200 | $0.0229100 | $0.0203600 |
| 2019-12-04 | $0.0227200 | $0.0213200 | $0.0224100 | $0.0212900 |
| 2019-12-05 | $0.0213200 | $0.0210300 | $0.0217000 | $0.0210300 |
| 2019-12-06 | $0.0210300 | $0.0209100 | $0.0215500 | $0.0206900 |
| 2019-12-07 | $0.0209400 | $0.0210400 | $0.0215700 | $0.0206700 |
| 2019-12-08 | $0.0207300 | $0.0218900 | $0.0218900 | $0.0211900 |
| 2019-12-09 | $0.0218900 | $0.0208700 | $0.0214000 | $0.0208700 |
| 2019-12-10 | $0.0208700 | $0.0203100 | $0.0210700 | $0.0199000 |
| 2019-12-11 | $0.0203100 | $0.0197500 | $0.0199900 | $0.0194700 |
| 2019-12-12 | $0.0197500 | $0.0198300 | $0.0206800 | $0.0193500 |
| 2019-12-13 | $0.0198300 | $0.0207500 | $0.0207500 | $0.0198200 |
| 2019-12-14 | $0.0207500 | $0.0194100 | $0.0203500 | $0.0193200 |
| 2019-12-15 | $0.0194100 | $0.0198600 | $0.0199400 | $0.0194300 |
| 2019-12-16 | $0.0198600 | $0.0188900 | $0.0188900 | $0.0184600 |
| 2019-12-17 | $0.0188900 | $0.0161900 | $0.0173900 | $0.0161900 |
| 2019-12-18 | $0.0161900 | $0.0179500 | $0.0187500 | $0.0171900 |
| 2019-12-19 | $0.0179500 | $0.0179100 | $0.0179100 | $0.0170700 |
| 2019-12-20 | $0.0179100 | $0.0192200 | $0.0196300 | $0.0177600 |
| 2019-12-21 | $0.0192200 | $0.0186300 | $0.0193600 | $0.0186300 |
| 2019-12-22 | $0.0186300 | $0.0179900 | $0.0193700 | $0.0179900 |
| 2019-12-23 | $0.0179900 | $0.0174200 | $0.0175100 | $0.0173800 |
| 2019-12-24 | $0.0174200 | $0.0171400 | $0.0176700 | $0.0171400 |
| 2019-12-25 | $0.0171400 | $0.0173000 | $0.0175900 | $0.0167500 |
| 2019-12-26 | $0.0172900 | $0.0169400 | $0.0173700 | $0.0168600 |
| 2019-12-27 | $0.0169600 | $0.0172200 | $0.0173800 | $0.0170600 |
| 2019-12-28 | $0.0174100 | $0.0178500 | $0.0179200 | $0.0172700 |
| 2019-12-29 | $0.0176700 | $0.0185800 | $0.0188500 | $0.0185400 |
| 2019-12-30 | $0.0185800 | $0.0178200 | $0.0181500 | $0.0178200 |
| 2019-12-31 | $0.0178200 | $0.0172500 | $0.0174800 | $0.0170000 |
| 2020-01-01 | $0.0173100 | $0.0181200 | $0.0183300 | $0.0170400 |
| 2020-01-02 | $0.0174700 | $0.0187500 | $0.0197500 | $0.0170200 |
| 2020-01-03 | $0.0187500 | $0.0184100 | $0.0197900 | $0.0182300 |
| 2020-01-04 | $0.0184100 | $0.0182000 | $0.0184200 | $0.0177300 |
| 2020-01-05 | $0.0182000 | $0.0188000 | $0.0188000 | $0.0174700 |
| 2020-01-06 | $0.0188000 | $0.0187900 | $0.0200300 | $0.0187600 |
| 2020-01-07 | $0.0187900 | $0.0178300 | $0.0186400 | $0.0177500 |
| 2020-01-08 | $0.0178300 | $0.0178400 | $0.0178400 | $0.0171600 |
| 2020-01-09 | $0.0178400 | $0.0173300 | $0.0174900 | $0.0167700 |
| 2020-01-10 | $0.0173300 | $0.0175600 | $0.0182100 | $0.0175600 |
| 2020-01-11 | $0.0175300 | $0.0170100 | $0.0172500 | $0.0166100 |
| 2020-01-12 | $0.0168400 | $0.0174400 | $0.0174400 | $0.0172900 |
| 2020-01-13 | $0.0174400 | $0.0170100 | $0.0177300 | $0.0170100 |
| 2020-01-14 | $0.0170100 | $0.0173700 | $0.0196400 | $0.0173700 |
| 2020-01-15 | $0.0173700 | $0.0172500 | $0.0174000 | $0.0168700 |
| 2020-01-16 | $0.0179800 | $0.0173500 | $0.0178800 | $0.0172600 |
| 2020-01-17 | $0.0173500 | $0.0178800 | $0.0182300 | $0.0176100 |
| 2020-01-18 | $0.0176200 | $0.0176400 | $0.0180600 | $0.0174200 |
| 2020-01-19 | $0.0176400 | $0.0170800 | $0.0171900 | $0.0165500 |
| 2020-01-20 | $0.0170800 | $0.0167100 | $0.0171100 | $0.0167100 |
| 2020-01-21 | $0.0167100 | $0.0147800 | $0.0169700 | $0.0147800 |
| 2020-01-22 | $0.0147800 | $0.0181700 | $0.0190300 | $0.0146400 |
| 2020-01-23 | $0.0181700 | $0.0170300 | $0.0176100 | $0.0170300 |
| 2020-01-24 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0154100 |
| 2020-01-25 | $0.0174300 | $0.0187500 | $0.0205400 | $0.0147500 |
| 2020-01-26 | $0.0187500 | $0.0186800 | $0.0196100 | $0.0186800 |
| 2020-01-27 | $0.0186800 | $0.0182500 | $0.0189300 | $0.0182500 |
| 2020-01-28 | $0.0183300 | $0.0186900 | $0.0197200 | $0.0185000 |
| 2020-01-29 | $0.0184800 | $0.0179500 | $0.0183100 | $0.0159700 |
| 2020-01-30 | $0.0179500 | $0.0197400 | $0.0197400 | $0.0169900 |
| 2020-01-31 | $0.0197400 | $0.0191300 | $0.0200600 | $0.0170400 |
| 2020-02-01 | $0.0191300 | $0.0156900 | $0.0195400 | $0.0156900 |
| 2020-02-02 | $0.0156900 | $0.0208000 | $0.0213800 | $0.0161000 |
| 2020-02-03 | $0.0208000 | $0.0218800 | $0.0218800 | $0.0202900 |
| 2020-02-04 | $0.0218800 | $0.0214100 | $0.0222500 | $0.0212700 |
| 2020-02-05 | $0.0214100 | $0.0224600 | $0.0231600 | $0.0220400 |
| 2020-02-06 | $0.0224600 | $0.0232000 | $0.0234600 | $0.0232000 |
| 2020-02-07 | $0.0232000 | $0.0237600 | $0.0243200 | $0.0236100 |
| 2020-02-08 | $0.0237600 | $0.0271200 | $0.0273400 | $0.0237700 |
| 2020-02-09 | $0.0271200 | $0.0274300 | $0.0287600 | $0.0268600 |
| 2020-02-10 | $0.0274300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-02-11 | $0.0267700 | $0.0261600 | $0.0285400 | $0.0261600 |
| 2020-02-12 | $0.0261600 | $0.0295700 | $0.0326300 | $0.0286100 |
| 2020-02-13 | $0.0295700 | $0.0276300 | $0.0298400 | $0.0276300 |
| 2020-02-14 | $0.0276300 | $0.0279800 | $0.0294100 | $0.0279400 |
| 2020-02-15 | $0.0279800 | $0.0266700 | $0.0266700 | $0.0256700 |
| 2020-02-16 | $0.0266700 | $0.0236100 | $0.0261200 | $0.0236100 |
| 2020-02-17 | $0.0236100 | $0.0241500 | $0.0260100 | $0.0241500 |
| 2020-02-18 | $0.0241500 | $0.0243100 | $0.0254900 | $0.0240500 |
| 2020-02-19 | $0.0243100 | $0.0219900 | $0.0229100 | $0.0219900 |
| 2020-02-20 | $0.0219900 | $0.0222600 | $0.0222700 | $0.0217800 |
| 2020-02-21 | $0.0221000 | $0.0226900 | $0.0230800 | $0.0222100 |
| 2020-02-22 | $0.0229500 | $0.0221500 | $0.0226600 | $0.0221500 |
| 2020-02-23 | $0.0222400 | $0.0229500 | $0.0233500 | $0.0224500 |
| 2020-02-24 | $0.0232800 | $0.0220000 | $0.0224400 | $0.0220000 |
| 2020-02-25 | $0.0220000 | $0.0197500 | $0.0204300 | $0.0197500 |
| 2020-02-26 | $0.0200300 | $0.0184700 | $0.0189900 | $0.0175900 |
| 2020-02-27 | $0.0184700 | $0.0188800 | $0.0195800 | $0.0184400 |
| 2020-02-28 | $0.0185900 | $0.0179400 | $0.0186600 | $0.0179400 |
| 2020-02-29 | $0.0179400 | $0.0172100 | $0.0172700 | $0.0171600 |
| 2020-03-01 | $0.0172100 | $0.0174800 | $0.0174800 | $0.0172300 |
| 2020-03-02 | $0.0174800 | $0.0187500 | $0.0208600 | $0.0186000 |
| 2020-03-03 | $0.0189100 | $0.0185800 | $0.0187600 | $0.0183200 |
| 2020-03-04 | $0.0180800 | $0.0192000 | $0.0192000 | $0.0181500 |
| 2020-03-05 | $0.0192000 | $0.0198400 | $0.0198400 | $0.0195400 |
| 2020-03-06 | $0.0197800 | $0.0204300 | $0.0204300 | $0.0196900 |
| 2020-03-07 | $0.0213200 | $0.0203100 | $0.0214400 | $0.0203100 |
| 2020-03-08 | $0.0203100 | $0.0177000 | $0.0177000 | $0.0167100 |
| 2020-03-09 | $0.0177000 | $0.0177400 | $0.0184800 | $0.0177400 |
| 2020-03-10 | $0.0177400 | $0.0172300 | $0.0176500 | $0.0155300 |
| 2020-03-11 | $0.0178400 | $0.0169200 | $0.0181900 | $0.0164500 |
| 2020-03-12 | $0.0167400 | $0.009191 | $0.0104400 | $0.009010 |
| 2020-03-13 | $0.009191 | $0.0104300 | $0.0119700 | $0.009676 |
| 2020-03-14 | $0.0104300 | $0.009447 | $0.0100000 | $0.009294 |
| 2020-03-15 | $0.009447 | $0.009414 | $0.009667 | $0.009411 |
| 2020-03-16 | $0.009414 | $0.007946 | $0.009340 | $0.007946 |
| 2020-03-17 | $0.007668 | $0.008113 | $0.008434 | $0.007953 |
| 2020-03-18 | $0.008301 | $0.006573 | $0.008467 | $0.006573 |
| 2020-03-19 | $0.006573 | $0.009263 | $0.0109400 | $0.007575 |
| 2020-03-20 | $0.009263 | $0.0157000 | $0.0178800 | $0.009039 |
| 2020-03-21 | $0.0157000 | $0.0129500 | $0.0156200 | $0.0129500 |
| 2020-03-22 | $0.0129500 | $0.0129700 | $0.0129700 | $0.0113000 |
| 2020-03-23 | $0.0129700 | $0.0135400 | $0.0144800 | $0.0123400 |
| 2020-03-24 | $0.0135400 | $0.0137300 | $0.0140600 | $0.0119900 |
| 2020-03-25 | $0.0134000 | $0.0128500 | $0.0133200 | $0.0122500 |
| 2020-03-26 | $0.0128500 | $0.0125000 | $0.0129800 | $0.0121600 |
| 2020-03-27 | $0.0125000 | $0.0118700 | $0.0123200 | $0.0116200 |
| 2020-03-28 | $0.0129900 | $0.0120800 | $0.0129700 | $0.0114000 |
| 2020-03-29 | $0.0120800 | $0.0115800 | $0.0115800 | $0.0110300 |
| 2020-03-30 | $0.0115800 | $0.0131800 | $0.0141000 | $0.0117700 |
| 2020-03-31 | $0.0131800 | $0.0150600 | $0.0159800 | $0.0132600 |
| 2020-04-01 | $0.0150600 | $0.0139500 | $0.0153900 | $0.0135300 |
| 2020-04-02 | $0.0139500 | $0.0141000 | $0.0145100 | $0.0135300 |
| 2020-04-03 | $0.0141000 | $0.0149800 | $0.0158300 | $0.0140900 |
| 2020-04-04 | $0.0149800 | $0.0161800 | $0.0165900 | $0.0153000 |
| 2020-04-05 | $0.0161800 | $0.0147300 | $0.0160000 | $0.0147300 |
| 2020-04-06 | $0.0147300 | $0.0156700 | $0.0180400 | $0.0156700 |
| 2020-04-07 | $0.0156700 | $0.0149400 | $0.0151800 | $0.0144900 |
| 2020-04-08 | $0.0148400 | $0.0155500 | $0.0161300 | $0.0148800 |
| 2020-04-09 | $0.0155500 | $0.0151000 | $0.0154600 | $0.0148100 |
| 2020-04-10 | $0.0154200 | $0.0137600 | $0.0143500 | $0.0137600 |
| 2020-04-11 | $0.0139600 | $0.0139800 | $0.0144600 | $0.0139100 |
| 2020-04-12 | $0.0139800 | $0.0143800 | $0.0148000 | $0.0139000 |
| 2020-04-13 | $0.0143800 | $0.0138600 | $0.0144000 | $0.0137900 |
| 2020-04-14 | $0.0136400 | $0.0154900 | $0.0166100 | $0.0138000 |
| 2020-04-15 | $0.0154900 | $0.0154400 | $0.0155300 | $0.0149300 |
| 2020-04-16 | $0.0154400 | $0.0156400 | $0.0174300 | $0.0154600 |
| 2020-04-17 | $0.0156400 | $0.0154400 | $0.0155000 | $0.0154400 |
| 2020-04-18 | $0.0154400 | $0.0161300 | $0.0169600 | $0.0161300 |
| 2020-04-19 | $0.0161300 | $0.0136100 | $0.0154900 | $0.0136100 |
| 2020-04-20 | $0.0158300 | $0.0148500 | $0.0159400 | $0.0145700 |
| 2020-04-21 | $0.0148500 | $0.0156300 | $0.0159700 | $0.0148100 |
| 2020-04-22 | $0.0156300 | $0.0157000 | $0.0165500 | $0.0154800 |
| 2020-04-23 | $0.0149000 | $0.0135100 | $0.0157600 | $0.0135100 |
| 2020-04-24 | $0.0155000 | $0.0159200 | $0.0189200 | $0.0154700 |
| 2020-04-25 | $0.0159200 | $0.0158500 | $0.0163000 | $0.0157700 |
| 2020-04-26 | $0.0158500 | $0.0163300 | $0.0167100 | $0.0161000 |
| 2020-04-27 | $0.0163300 | $0.0158900 | $0.0165900 | $0.0155000 |
| 2020-04-28 | $0.0143100 | $0.0260800 | $0.0260800 | $0.0143200 |
| 2020-04-29 | $0.0260800 | $0.0159300 | $0.0285600 | $0.0159300 |
| 2020-04-30 | $0.0159900 | $0.0157200 | $0.0159800 | $0.0145100 |
| 2020-05-01 | $0.0157200 | $0.0160700 | $0.0164200 | $0.0155400 |
| 2020-05-02 | $0.0160700 | $0.0165300 | $0.0174200 | $0.0162600 |
| 2020-05-03 | $0.0154300 | $0.0158800 | $0.0158800 | $0.0151400 |
| 2020-05-04 | $0.0159400 | $0.0163400 | $0.0175900 | $0.0158100 |
| 2020-05-05 | $0.0163400 | $0.0162500 | $0.0168000 | $0.0160700 |
| 2020-05-06 | $0.0162500 | $0.0154700 | $0.0164800 | $0.0151900 |
| 2020-05-07 | $0.0157900 | $0.0148700 | $0.0168400 | $0.0148700 |
| 2020-05-08 | $0.0151000 | $0.0157900 | $0.0164800 | $0.0147100 |
| 2020-05-09 | $0.0157900 | $0.0161200 | $0.0167900 | $0.0149800 |
| 2020-05-10 | $0.0161200 | $0.0151100 | $0.0168600 | $0.0141500 |
| 2020-05-11 | $0.0151100 | $0.0144800 | $0.0152500 | $0.0141400 |
| 2020-05-12 | $0.0144800 | $0.0149100 | $0.0156100 | $0.0145500 |
| 2020-05-13 | $0.0149100 | $0.0150000 | $0.0158400 | $0.0146300 |
| 2020-05-14 | $0.0150000 | $0.0151800 | $0.0164500 | $0.0148900 |
| 2020-05-15 | $0.0151800 | $0.0150800 | $0.0151800 | $0.0143400 |
| 2020-05-16 | $0.0150800 | $0.0154900 | $0.0176500 | $0.0147400 |
| 2020-05-17 | $0.0154900 | $0.0155700 | $0.0162500 | $0.0151800 |
| 2020-05-18 | $0.0127700 | $0.0152300 | $0.0154800 | $0.0132400 |
| 2020-05-19 | $0.0152300 | $0.0155800 | $0.0156300 | $0.0152200 |
| 2020-05-20 | $0.0155800 | $0.0156100 | $0.0156900 | $0.0152300 |
| 2020-05-21 | $0.0156100 | $0.0150000 | $0.0152300 | $0.0146900 |
| 2020-05-22 | $0.0150000 | $0.0158900 | $0.0158900 | $0.0156500 |
| 2020-05-23 | $0.0158900 | $0.0156900 | $0.0158500 | $0.0155300 |
| 2020-05-24 | $0.0156900 | $0.0167700 | $0.0167700 | $0.0150100 |
| 2020-05-25 | $0.0165700 | $0.0175400 | $0.0195800 | $0.0164700 |
| 2020-05-26 | $0.0174200 | $0.0194700 | $0.0194700 | $0.0171600 |
| 2020-05-27 | $0.0194700 | $0.0176400 | $0.0216700 | $0.0176300 |
| 2020-05-28 | $0.0176400 | $0.0180400 | $0.0194800 | $0.0179400 |
| 2020-05-29 | $0.0180400 | $0.0181500 | $0.0181500 | $0.0180600 |
| 2020-05-30 | $0.0181500 | $0.0185800 | $0.0200500 | $0.0181600 |
| 2020-05-31 | $0.0185800 | $0.0183800 | $0.0183800 | $0.0176800 |
| 2020-06-01 | $0.0183800 | $0.0193700 | $0.0196900 | $0.0187800 |
| 2020-06-02 | $0.0192000 | $0.0195200 | $0.0204800 | $0.0177100 |
| 2020-06-03 | $0.0182400 | $0.0217700 | $0.0225300 | $0.0187500 |
| 2020-06-04 | $0.0217700 | $0.0210300 | $0.0225400 | $0.0210300 |
| 2020-06-05 | $0.0210300 | $0.0251400 | $0.0251400 | $0.0207500 |
| 2020-06-06 | $0.0251400 | $0.0241300 | $0.0253500 | $0.0240100 |
| 2020-06-07 | $0.0241300 | $0.0255000 | $0.0256300 | $0.0236100 |
| 2020-06-08 | $0.0255000 | $0.0246700 | $0.0258100 | $0.0246700 |
| 2020-06-09 | $0.0246700 | $0.0255500 | $0.0255500 | $0.0242000 |
| 2020-06-10 | $0.0255500 | $0.0271600 | $0.0279000 | $0.0259700 |
| 2020-06-11 | $0.0271600 | $0.0298100 | $0.0299300 | $0.0252100 |
| 2020-06-12 | $0.0298100 | $0.0283100 | $0.0307600 | $0.0269100 |
| 2020-06-13 | $0.0283100 | $0.0299200 | $0.0299200 | $0.0283900 |
| 2020-06-14 | $0.0295600 | $0.0281900 | $0.0297700 | $0.0279100 |
| 2020-06-15 | $0.0281900 | $0.0269700 | $0.0289500 | $0.0256500 |
| 2020-06-16 | $0.0269700 | $0.0275300 | $0.0281000 | $0.0270600 |
| 2020-06-17 | $0.0275300 | $0.0278100 | $0.0282800 | $0.0270500 |
| 2020-06-18 | $0.0271400 | $0.0289700 | $0.0292700 | $0.0268500 |
| 2020-06-19 | $0.0289700 | $0.0310100 | $0.0314500 | $0.0286600 |
| 2020-06-20 | $0.0310100 | $0.0295700 | $0.0310400 | $0.0295700 |
| 2020-06-21 | $0.0311700 | $0.0281600 | $0.0315000 | $0.0280600 |
| 2020-06-22 | $0.0294400 | $0.0295100 | $0.0314300 | $0.0286100 |
| 2020-06-23 | $0.0295100 | $0.0292500 | $0.0295000 | $0.0282300 |
| 2020-06-24 | $0.0278100 | $0.0284400 | $0.0294600 | $0.0266700 |
| 2020-06-25 | $0.0284400 | $0.0267100 | $0.0284600 | $0.0262500 |
| 2020-06-26 | $0.0280700 | $0.0240700 | $0.0277200 | $0.0235200 |
| 2020-06-27 | $0.0240700 | $0.0212000 | $0.0231600 | $0.0210000 |
| 2020-06-28 | $0.0212000 | $0.0234400 | $0.0241400 | $0.0211900 |
| 2020-06-29 | $0.0234400 | $0.0226000 | $0.0238600 | $0.0222900 |
| 2020-06-30 | $0.0226000 | $0.0216600 | $0.0233000 | $0.0216600 |
| 2020-07-01 | $0.0216600 | $0.0214400 | $0.0221800 | $0.0213400 |
| 2020-07-02 | $0.0214400 | $0.0214400 | $0.0214400 | $0.0205000 |
| 2020-07-03 | $0.0214400 | $0.0213100 | $0.0221300 | $0.0211000 |
| 2020-07-04 | $0.0213100 | $0.0220200 | $0.0221200 | $0.0217000 |
| 2020-07-05 | $0.0220200 | $0.0210500 | $0.0218900 | $0.0209600 |
| 2020-07-06 | $0.0210500 | $0.0217800 | $0.0235400 | $0.0217800 |
| 2020-07-07 | $0.0217800 | $0.0220000 | $0.0222100 | $0.0215600 |
| 2020-07-08 | $0.0220000 | $0.0227100 | $0.0228200 | $0.0222600 |
| 2020-07-09 | $0.0227100 | $0.0223600 | $0.0232400 | $0.0222500 |
| 2020-07-10 | $0.0223600 | $0.0243600 | $0.0248200 | $0.0222800 |
| 2020-07-11 | $0.0243600 | $0.0245000 | $0.0245000 | $0.0237300 |
| 2020-07-12 | $0.0245000 | $0.0240900 | $0.0248700 | $0.0237600 |
| 2020-07-13 | $0.0240900 | $0.0217900 | $0.0237600 | $0.0217900 |
| 2020-07-14 | $0.0217900 | $0.0219200 | $0.0230800 | $0.0217700 |
| 2020-07-15 | $0.0219200 | $0.0222800 | $0.0223400 | $0.0217300 |
| 2020-07-16 | $0.0222800 | $0.0209600 | $0.0218300 | $0.0206500 |
| 2020-07-17 | $0.0209600 | $0.0204600 | $0.0208900 | $0.0204600 |
| 2020-07-18 | $0.0204600 | $0.0210800 | $0.0210800 | $0.0207300 |
| 2020-07-19 | $0.0210800 | $0.0218700 | $0.0224000 | $0.0213900 |
| 2020-07-20 | $0.0218700 | $0.0224500 | $0.0233500 | $0.0215900 |
| 2020-07-21 | $0.0224500 | $0.0230000 | $0.0235200 | $0.0225100 |
| 2020-07-22 | $0.0230000 | $0.0256000 | $0.0286300 | $0.0247200 |
| 2020-07-23 | $0.0256000 | $0.0255000 | $0.0274000 | $0.0254900 |
| 2020-07-24 | $0.0255000 | $0.0252600 | $0.0258700 | $0.0246700 |
| 2020-07-25 | $0.0252600 | $0.0256800 | $0.0276200 | $0.0256800 |
| 2020-07-26 | $0.0256800 | $0.0248900 | $0.0261600 | $0.0235100 |
| 2020-07-27 | $0.0248900 | $0.0220500 | $0.0257700 | $0.0218500 |
| 2020-07-28 | $0.0220500 | $0.0225300 | $0.0225500 | $0.0217100 |
| 2020-07-29 | $0.0225300 | $0.0191000 | $0.0229600 | $0.0191000 |
| 2020-07-30 | $0.0231100 | $0.0234500 | $0.0250100 | $0.0230100 |
| 2020-07-31 | $0.0234500 | $0.0219100 | $0.0246400 | $0.0214600 |
| 2020-08-01 | $0.0219100 | $0.0226800 | $0.0244500 | $0.0218500 |
| 2020-08-02 | $0.0216900 | $0.0205300 | $0.0208200 | $0.0205300 |
| 2020-08-03 | $0.0205300 | $0.0216100 | $0.0216100 | $0.0213100 |
| 2020-08-04 | $0.0226900 | $0.0237300 | $0.0241800 | $0.0218300 |
| 2020-08-05 | $0.0237300 | $0.0232700 | $0.0251500 | $0.0229200 |
| 2020-08-06 | $0.0222900 | $0.0219700 | $0.0245400 | $0.0219500 |
| 2020-08-07 | $0.0250700 | $0.0271500 | $0.0282000 | $0.0243700 |
| 2020-08-08 | $0.0211000 | $0.0298400 | $0.0298400 | $0.0221000 |
| 2020-08-09 | $0.0298400 | $0.0254100 | $0.0292900 | $0.0225000 |
| 2020-08-10 | $0.0295700 | $0.0302200 | $0.0311700 | $0.0277200 |
| 2020-08-11 | $0.0257700 | $0.0312200 | $0.0312200 | $0.0246700 |
| 2020-08-12 | $0.0312200 | $0.0322500 | $0.0322500 | $0.0287100 |
| 2020-08-13 | $0.0322500 | $0.0318700 | $0.0354000 | $0.0318700 |
| 2020-08-14 | $0.0318700 | $0.0342300 | $0.0387600 | $0.0328900 |
| 2020-08-15 | $0.0342300 | $0.0354000 | $0.0354000 | $0.0322400 |
| 2020-08-16 | $0.0346300 | $0.0345600 | $0.0357500 | $0.0331300 |
| 2020-08-17 | $0.0355000 | $0.0383800 | $0.0383800 | $0.0334000 |
| 2020-08-18 | $0.0383800 | $0.0363500 | $0.0416600 | $0.0363500 |
| 2020-08-19 | $0.0363500 | $0.0285700 | $0.0351000 | $0.0285700 |
| 2020-08-20 | $0.0285700 | $0.0343900 | $0.0350900 | $0.0291400 |
| 2020-08-21 | $0.0343900 | $0.0305300 | $0.0320700 | $0.0301900 |
| 2020-08-22 | $0.0305300 | $0.0320400 | $0.0349000 | $0.0295600 |
| 2020-08-23 | $0.0320400 | $0.0304600 | $0.0316600 | $0.0304600 |
| 2020-08-24 | $0.0304600 | $0.0322000 | $0.0351900 | $0.0318100 |
| 2020-08-25 | $0.0322000 | $0.0308000 | $0.0339100 | $0.0302500 |
| 2020-08-26 | $0.0309300 | $0.0302700 | $0.0321100 | $0.0295800 |
| 2020-08-27 | $0.0302700 | $0.0279900 | $0.0301400 | $0.0274200 |
| 2020-08-28 | $0.0279900 | $0.0290700 | $0.0302200 | $0.0281500 |
| 2020-08-29 | $0.0294300 | $0.0342400 | $0.0342400 | $0.0296700 |
| 2020-08-30 | $0.0295000 | $0.0305800 | $0.0311700 | $0.0292900 |
| 2020-08-31 | $0.0368300 | $0.0303900 | $0.0372700 | $0.0303900 |
| 2020-09-01 | $0.0317100 | $0.0283900 | $0.0326800 | $0.0277900 |
| 2020-09-02 | $0.0333100 | $0.0259900 | $0.0307900 | $0.0259900 |
| 2020-09-03 | $0.0259900 | $0.0225800 | $0.0226000 | $0.0218800 |
| 2020-09-04 | $0.0225800 | $0.0212300 | $0.0227800 | $0.0196300 |
| 2020-09-05 | $0.0212300 | $0.0189700 | $0.0189700 | $0.0172000 |
| 2020-09-06 | $0.0189700 | $0.0189500 | $0.0199600 | $0.0189500 |
| 2020-09-07 | $0.0197000 | $0.0192000 | $0.0200300 | $0.0183700 |
| 2020-09-08 | $0.0192000 | $0.0193500 | $0.0202600 | $0.0180300 |
| 2020-09-09 | $0.0193500 | $0.0197400 | $0.0208700 | $0.0190300 |
| 2020-09-10 | $0.0197400 | $0.0215200 | $0.0217300 | $0.0196600 |
| 2020-09-11 | $0.0215200 | $0.0226700 | $0.0226700 | $0.0209000 |
| 2020-09-12 | $0.0226700 | $0.0220500 | $0.0235100 | $0.0218400 |
| 2020-09-13 | $0.0220500 | $0.0203500 | $0.0218000 | $0.0200400 |
| 2020-09-14 | $0.0203500 | $0.0208200 | $0.0215700 | $0.0207200 |
| 2020-09-15 | $0.0208200 | $0.0192000 | $0.0216800 | $0.0190900 |
| 2020-09-16 | $0.0192000 | $0.0202700 | $0.0207100 | $0.0187400 |
| 2020-09-17 | $0.0202700 | $0.0198100 | $0.0211200 | $0.0197000 |
| 2020-09-18 | $0.0209300 | $0.0198100 | $0.0206700 | $0.0198100 |
| 2020-09-19 | $0.0198100 | $0.0192900 | $0.0198500 | $0.0192900 |
| 2020-09-20 | $0.0192900 | $0.0260900 | $0.0305900 | $0.0185700 |
| 2020-09-21 | $0.0260900 | $0.0189700 | $0.0247800 | $0.0189700 |
| 2020-09-22 | $0.0189700 | $0.0180800 | $0.0192200 | $0.0175600 |
| 2020-09-23 | $0.0180800 | $0.0169100 | $0.0169100 | $0.0168200 |
| 2020-09-24 | $0.0173000 | $0.0190200 | $0.0200900 | $0.0180500 |
| 2020-09-25 | $0.0190200 | $0.0191400 | $0.0194600 | $0.0188200 |
| 2020-09-26 | $0.0191400 | $0.0191100 | $0.0204000 | $0.0190000 |
| 2020-09-27 | $0.0191100 | $0.0194100 | $0.0196200 | $0.0184400 |
| 2020-09-28 | $0.0194100 | $0.0192600 | $0.0195800 | $0.0184000 |
| 2020-09-29 | $0.0192600 | $0.0194100 | $0.0196200 | $0.0187600 |
| 2020-09-30 | $0.0194100 | $0.0189700 | $0.0196200 | $0.0187600 |
| 2020-10-01 | $0.0190000 | $0.0182900 | $0.0186500 | $0.0182900 |
| 2020-10-02 | $0.0182900 | $0.0183900 | $0.0184100 | $0.0179200 |
| 2020-10-03 | $0.0183900 | $0.0183500 | $0.0188700 | $0.0183500 |
| 2020-10-04 | $0.0183500 | $0.0178700 | $0.0186900 | $0.0178700 |
| 2020-10-05 | $0.0178700 | $0.0187000 | $0.0187000 | $0.0179300 |
| 2020-10-06 | $0.0200800 | $0.0178100 | $0.0216300 | $0.0177100 |
| 2020-10-07 | $0.0178100 | $0.0185700 | $0.0186800 | $0.0177200 |
| 2020-10-08 | $0.0185700 | $0.0184700 | $0.0194500 | $0.0174900 |
| 2020-10-09 | $0.0184700 | $0.0194600 | $0.0196800 | $0.0184700 |
| 2020-10-10 | $0.0194600 | $0.0189900 | $0.0200000 | $0.0189900 |
| 2020-10-11 | $0.0189900 | $0.0195700 | $0.0196800 | $0.0190000 |
| 2020-10-12 | $0.0195700 | $0.0195000 | $0.0201900 | $0.0195000 |
| 2020-10-13 | $0.0195000 | $0.0195400 | $0.0197700 | $0.0192000 |
| 2020-10-14 | $0.0195400 | $0.0186300 | $0.0195400 | $0.0181700 |
| 2020-10-15 | $0.0189700 | $0.0184000 | $0.0189100 | $0.0183900 |
| 2020-10-16 | $0.0180700 | $0.0184600 | $0.0188000 | $0.0174400 |
| 2020-10-17 | $0.0184600 | $0.0186400 | $0.0197800 | $0.0183000 |
| 2020-10-18 | $0.0186400 | $0.0185400 | $0.0190000 | $0.0184200 |
| 2020-10-19 | $0.0185400 | $0.0184600 | $0.0190500 | $0.0183400 |
| 2020-10-20 | $0.0184600 | $0.0180000 | $0.0188400 | $0.0177600 |
| 2020-10-21 | $0.0180000 | $0.0180700 | $0.0194800 | $0.0179400 |
| 2020-10-22 | $0.0180700 | $0.0192300 | $0.0197500 | $0.0181900 |
| 2020-10-23 | $0.0192300 | $0.0187600 | $0.0200500 | $0.0186300 |
| 2020-10-24 | $0.0187600 | $0.0191600 | $0.0195600 | $0.0186400 |
| 2020-10-25 | $0.0191600 | $0.0189100 | $0.0191700 | $0.0183900 |
| 2020-10-26 | $0.0189100 | $0.0186900 | $0.0190800 | $0.0185600 |
| 2020-10-27 | $0.0186900 | $0.0178800 | $0.0196500 | $0.0176000 |
| 2020-10-28 | $0.0196600 | $0.0167200 | $0.0189300 | $0.0167200 |
| 2020-10-29 | $0.0167200 | $0.0174700 | $0.0178700 | $0.0166700 |
| 2020-10-30 | $0.0174700 | $0.0303000 | $0.0303000 | $0.0153900 |
| 2020-10-31 | $0.0303000 | $0.0186900 | $0.0306200 | $0.0186800 |
| 2020-11-01 | $0.0194600 | $0.0184400 | $0.0195400 | $0.0181700 |
| 2020-11-02 | $0.0191600 | $0.0172500 | $0.0185400 | $0.0172000 |
| 2020-11-03 | $0.0183200 | $0.0173900 | $0.0190700 | $0.0172500 |
| 2020-11-04 | $0.0173900 | $0.0174100 | $0.0181200 | $0.0172700 |
| 2020-11-05 | $0.0174100 | $0.0177800 | $0.0193400 | $0.0177800 |
| 2020-11-06 | $0.0177800 | $0.0193300 | $0.0198000 | $0.0173100 |
| 2020-11-07 | $0.0193300 | $0.0187000 | $0.0198800 | $0.0181000 |
| 2020-11-08 | $0.0187000 | $0.0199800 | $0.0210600 | $0.0195200 |
| 2020-11-09 | $0.0199800 | $0.0204000 | $0.0204000 | $0.0193200 |
| 2020-11-10 | $0.0199800 | $0.0241500 | $0.0241500 | $0.0202700 |
| 2020-11-11 | $0.0241500 | $0.0236600 | $0.0248500 | $0.0235800 |
| 2020-11-12 | $0.0223000 | $0.0212000 | $0.0246200 | $0.0210400 |
| 2020-11-13 | $0.0236000 | $0.0196900 | $0.0243200 | $0.0193900 |
| 2020-11-14 | $0.0215600 | $0.0217000 | $0.0218600 | $0.0209000 |
| 2020-11-15 | $0.0217000 | $0.0205900 | $0.0220300 | $0.0201200 |
| 2020-11-16 | $0.0185100 | $0.0209300 | $0.0209300 | $0.0190100 |
| 2020-11-17 | $0.0200700 | $0.0203300 | $0.0224600 | $0.0196300 |
| 2020-11-18 | $0.0203300 | $0.0193900 | $0.0204500 | $0.0185000 |
| 2020-11-19 | $0.0217500 | $0.0186900 | $0.0214400 | $0.0184500 |
| 2020-11-20 | $0.0186900 | $0.0198400 | $0.0203400 | $0.0197100 |
| 2020-11-21 | $0.0198400 | $0.0210500 | $0.0214700 | $0.0210500 |
| 2020-11-22 | $0.0207600 | $0.0200900 | $0.0210100 | $0.0195400 |
| 2020-11-23 | $0.0200900 | $0.0213300 | $0.0215100 | $0.0200400 |
| 2020-11-24 | $0.0213300 | $0.0222200 | $0.0235600 | $0.0206900 |
| 2020-11-25 | $0.0230600 | $0.0214800 | $0.0217000 | $0.0214800 |
| 2020-11-26 | $0.0214800 | $0.0202500 | $0.0204000 | $0.0196300 |
| 2020-11-27 | $0.0199200 | $0.0204100 | $0.0204100 | $0.0197300 |
| 2020-11-28 | $0.0204100 | $0.0207600 | $0.0216400 | $0.0204000 |
| 2020-11-29 | $0.0207600 | $0.0223900 | $0.0227500 | $0.0211100 |
| 2020-11-30 | $0.0221100 | $0.0226200 | $0.0236500 | $0.0221900 |
| 2020-12-01 | $0.0220500 | $0.0212300 | $0.0218000 | $0.0206700 |
| 2020-12-02 | $0.0212300 | $0.0221100 | $0.0224900 | $0.0215300 |
| 2020-12-03 | $0.0219700 | $0.0222000 | $0.0226400 | $0.0222000 |
| 2020-12-04 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0171800 |
| 2020-12-05 | $0.0214200 | $0.0218800 | $0.0227800 | $0.0214800 |
| 2020-12-06 | $0.0218800 | $0.0231900 | $0.0232000 | $0.0209600 |
| 2020-12-07 | $0.0226700 | $0.0220600 | $0.0235900 | $0.0216700 |
| 2020-12-08 | $0.0227900 | $0.0214900 | $0.0225600 | $0.0209900 |
| 2020-12-09 | $0.0214900 | $0.0223700 | $0.0235000 | $0.0215400 |
| 2020-12-10 | $0.0223700 | $0.0211800 | $0.0224100 | $0.0203200 |
| 2020-12-11 | $0.0211800 | $0.0189900 | $0.0215600 | $0.0189900 |
| 2020-12-12 | $0.0189900 | $0.0210400 | $0.0230700 | $0.0198300 |
| 2020-12-13 | $0.0210400 | $0.0213600 | $0.0224900 | $0.0212400 |
| 2020-12-14 | $0.0213600 | $0.0220600 | $0.0228300 | $0.0211000 |
| 2020-12-15 | $0.0220600 | $0.0218300 | $0.0226400 | $0.0214500 |
| 2020-12-16 | $0.0218300 | $0.0228700 | $0.0240400 | $0.0218400 |
| 2020-12-17 | $0.0228700 | $0.0220300 | $0.0233200 | $0.0207700 |
| 2020-12-18 | $0.0220300 | $0.0234900 | $0.0251200 | $0.0221800 |
| 2020-12-19 | $0.0234900 | $0.0236300 | $0.0245400 | $0.0227800 |
| 2020-12-20 | $0.0236300 | $0.0232700 | $0.0260800 | $0.0219800 |
| 2020-12-21 | $0.0232700 | $0.0235300 | $0.0239900 | $0.0214200 |
| 2020-12-22 | $0.0235300 | $0.0235200 | $0.0254300 | $0.0226500 |
| 2020-12-23 | $0.0235200 | $0.0181100 | $0.0226100 | $0.0168700 |
| 2020-12-24 | $0.0181100 | $0.0194600 | $0.0200200 | $0.0175900 |
| 2020-12-25 | $0.0194600 | $0.0191200 | $0.0208500 | $0.0171400 |
| 2020-12-26 | $0.0191200 | $0.0199000 | $0.0217900 | $0.0165100 |
| 2020-12-27 | $0.0199000 | $0.0189900 | $0.0218400 | $0.0176300 |
| 2020-12-28 | $0.0189900 | $0.0187100 | $0.0202500 | $0.0177300 |
| 2020-12-29 | $0.0187100 | $0.0183400 | $0.0194000 | $0.0176500 |
| 2020-12-30 | $0.0183400 | $0.0179800 | $0.0191300 | $0.0171600 |
| 2020-12-31 | $0.0179800 | $0.0175600 | $0.0182100 | $0.0165700 |
| 2021-01-01 | $0.0175600 | $0.0186900 | $0.0191600 | $0.0171300 |
| 2021-01-02 | $0.0186900 | $0.0187400 | $0.0203600 | $0.0176900 |
| 2021-01-03 | $0.0187400 | $0.0184200 | $0.0237300 | $0.0181400 |
| 2021-01-04 | $0.0184200 | $0.0186200 | $0.0214600 | $0.0174800 |
| 2021-01-05 | $0.0186200 | $0.0187000 | $0.0201000 | $0.0183200 |
| 2021-01-06 | $0.0187000 | $0.0205300 | $0.0212800 | $0.0199700 |
| 2021-01-07 | $0.0205300 | $0.0214300 | $0.0216200 | $0.0207800 |
| 2021-01-08 | $0.0214300 | $0.0216300 | $0.0262500 | $0.0205700 |
| 2021-01-09 | $0.0216300 | $0.0231300 | $0.0262100 | $0.0216800 |
| 2021-01-10 | $0.0231300 | $0.0229300 | $0.0241700 | $0.0215200 |
| 2021-01-11 | $0.0229300 | $0.0199200 | $0.0222600 | $0.0180300 |
| 2021-01-12 | $0.0199200 | $0.0194400 | $0.0203100 | $0.0181000 |
| 2021-01-13 | $0.0194400 | $0.0210800 | $0.0224400 | $0.0201200 |
| 2021-01-14 | $0.0210800 | $0.0207000 | $0.0232400 | $0.0199200 |
| 2021-01-15 | $0.0207000 | $0.0206100 | $0.0212200 | $0.0186200 |
| 2021-01-16 | $0.0206100 | $0.0212500 | $0.0230700 | $0.0203900 |
| 2021-01-17 | $0.0212500 | $0.0217800 | $0.0228200 | $0.0212000 |
| 2021-01-18 | $0.0217800 | $0.0237300 | $0.0242400 | $0.0214800 |
| 2021-01-19 | $0.0237300 | $0.0255600 | $0.0260800 | $0.0235900 |
| 2021-01-20 | $0.0255600 | $0.0258100 | $0.0260500 | $0.0237000 |
| 2021-01-21 | $0.0258100 | $0.0229600 | $0.0250800 | $0.0202500 |
| 2021-01-22 | $0.0229600 | $0.0254200 | $0.0286800 | $0.0241400 |
| 2021-01-23 | $0.0254200 | $0.0249700 | $0.0266300 | $0.0225700 |
| 2021-01-24 | $0.0249700 | $0.0300100 | $0.0305100 | $0.0266400 |
| 2021-01-25 | $0.0300100 | $0.0275400 | $0.0303500 | $0.0236700 |
| 2021-01-26 | $0.0275400 | $0.0260000 | $0.0298300 | $0.0248500 |
| 2021-01-27 | $0.0260000 | $0.0304000 | $0.0475300 | $0.0227100 |
| 2021-01-28 | $0.0304000 | $0.0273100 | $0.0377400 | $0.0273100 |
| 2021-01-29 | $0.0273100 | $0.0283300 | $0.0322400 | $0.0270600 |
| 2021-01-30 | $0.0283300 | $0.0304300 | $0.0331200 | $0.0277900 |
| 2021-01-31 | $0.0304300 | $0.0292800 | $0.0317900 | $0.0262800 |
| 2021-02-01 | $0.0292800 | $0.0291100 | $0.0322500 | $0.0291100 |
| 2021-02-02 | $0.0291100 | $0.0319000 | $0.0347000 | $0.0300200 |
| 2021-02-03 | $0.0319000 | $0.0359300 | $0.0372500 | $0.0333400 |
| 2021-02-04 | $0.0359300 | $0.0356100 | $0.0356100 | $0.0327200 |
| 2021-02-05 | $0.0356100 | $0.0424900 | $0.0490600 | $0.0355700 |
| 2021-02-06 | $0.0424900 | $0.0421800 | $0.0439600 | $0.0369200 |
| 2021-02-07 | $0.0421800 | $0.0410600 | $0.0457400 | $0.0385900 |
| 2021-02-08 | $0.0410600 | $0.0511 | $0.0560 | $0.0438200 |
| 2021-02-09 | $0.0511 | $0.0519 | $0.0565 | $0.0480800 |
| 2021-02-10 | $0.0519 | $0.0513 | $0.0532 | $0.0471700 |
| 2021-02-11 | $0.0513 | $0.0556 | $0.0591 | $0.0521 |
| 2021-02-12 | $0.0556 | $0.0580 | $0.0596 | $0.0552 |
| 2021-02-13 | $0.0580 | $0.0584 | $0.0615 | $0.0547 |
| 2021-02-14 | $0.0584 | $0.0557 | $0.0584 | $0.0516 |
| 2021-02-15 | $0.0557 | $0.0538 | $0.0580 | $0.0502 |
| 2021-02-16 | $0.0538 | $0.0522 | $0.0565 | $0.0494000 |
| 2021-02-17 | $0.0522 | $0.0529 | $0.0555 | $0.0502 |
| 2021-02-18 | $0.0529 | $0.0540 | $0.0565 | $0.0517 |
| 2021-02-19 | $0.0540 | $0.0547 | $0.0559 | $0.0525 |
| 2021-02-20 | $0.0547 | $0.0520 | $0.0545 | $0.0490500 |
| 2021-02-21 | $0.0520 | $0.0598 | $0.0614 | $0.0516 |
| 2021-02-22 | $0.0598 | $0.0513 | $0.0560 | $0.0495700 |
| 2021-02-23 | $0.0513 | $0.0438400 | $0.0480700 | $0.0399600 |
| 2021-02-24 | $0.0438400 | $0.0461500 | $0.0479100 | $0.0424500 |
| 2021-02-25 | $0.0461500 | $0.0443400 | $0.0469600 | $0.0404000 |
| 2021-02-26 | $0.0443400 | $0.0409000 | $0.0447300 | $0.0393200 |
| 2021-02-27 | $0.0409000 | $0.0435300 | $0.0516 | $0.0402000 |
| 2021-02-28 | $0.0435300 | $0.0440600 | $0.0515 | $0.0406100 |
| 2021-03-01 | $0.0440600 | $0.0470500 | $0.0517 | $0.0456800 |
| 2021-03-02 | $0.0470500 | $0.0491400 | $0.0511 | $0.0430700 |
| 2021-03-03 | $0.0491400 | $0.0547 | $0.0549 | $0.0471700 |
| 2021-03-04 | $0.0547 | $0.0527 | $0.0556 | $0.0506 |
| 2021-03-05 | $0.0527 | $0.0560 | $0.0580 | $0.0497800 |
| 2021-03-06 | $0.0560 | $0.0578 | $0.0616 | $0.0546 |
| 2021-03-07 | $0.0578 | $0.0555 | $0.0607 | $0.0546 |
| 2021-03-08 | $0.0555 | $0.0694 | $0.0703 | $0.0562 |
| 2021-03-09 | $0.0694 | $0.1214000 | $0.1582000 | $0.0662 |
| 2021-03-10 | $0.1214000 | $0.1003000 | $0.1216000 | $0.0975 |
| 2021-03-11 | $0.1003000 | $0.1123000 | $0.1242000 | $0.0952 |
| 2021-03-12 | $0.1123000 | $0.1780000 | $0.2252000 | $0.1071000 |
| 2021-03-13 | $0.1780000 | $0.1641000 | $0.1987000 | $0.1594000 |
| 2021-03-14 | $0.1641000 | $0.1646000 | $0.1845000 | $0.1516000 |
| 2021-03-15 | $0.1646000 | $0.1517000 | $0.1639000 | $0.1424000 |
| 2021-03-16 | $0.1517000 | $0.1445000 | $0.1547000 | $0.1418000 |
| 2021-03-17 | $0.1445000 | $0.1365000 | $0.1641000 | $0.1339000 |
| 2021-03-18 | $0.1365000 | $0.1562000 | $0.1598000 | $0.1311000 |
| 2021-03-19 | $0.1562000 | $0.1476000 | $0.1630000 | $0.1387000 |
| 2021-03-20 | $0.1476000 | $0.2486000 | $0.2486000 | $0.1414000 |
| 2021-03-21 | $0.2486000 | $0.1845000 | $0.2480000 | $0.1783000 |
| 2021-03-22 | $0.1845000 | $0.1697000 | $0.1987000 | $0.1627000 |
| 2021-03-23 | $0.1697000 | $0.1677000 | $0.1709000 | $0.1548000 |
| 2021-03-24 | $0.1677000 | $0.1673000 | $0.1835000 | $0.1549000 |
| 2021-03-25 | $0.1673000 | $0.1556000 | $0.1704000 | $0.1514000 |
| 2021-03-26 | $0.1556000 | $0.1697000 | $0.1989000 | $0.1614000 |
| 2021-03-27 | $0.1697000 | $0.1866000 | $0.2033000 | $0.1663000 |
| 2021-03-28 | $0.1866000 | $0.1771000 | $0.1990000 | $0.1724000 |
| 2021-03-29 | $0.1771000 | $0.2067000 | $0.2507000 | $0.1831000 |
| 2021-03-30 | $0.2067000 | $0.1985000 | $0.2230000 | $0.1976000 |
| 2021-03-31 | $0.1922000 | $0.1864000 | $0.2005000 | $0.1817000 |
| 2021-04-01 | $0.1864000 | $0.1797000 | $0.1891000 | $0.1780000 |
| 2021-04-02 | $0.1797000 | $0.1976000 | $0.2177000 | $0.1746000 |
| 2021-04-03 | $0.1976000 | $0.3133000 | $0.3967000 | $0.1878000 |
| 2021-04-04 | $0.3133000 | $0.2998000 | $0.4017000 | $0.2905000 |
| 2021-04-05 | $0.2998000 | $0.5463000 | $0.6338000 | $0.2873000 |
| 2021-04-06 | $0.5463000 | $0.5059000 | $0.7472000 | $0.4931000 |
| 2021-04-07 | $0.2277000 | $0.8277000 | $0.9194000 | $0.2117000 |
| 2021-04-08 | $0.8277000 | $0.9590000 | $1.01 | $0.7948000 |
| 2021-04-09 | $0.9590000 | $1.30 | $1.47 | $0.8434000 |
| 2021-04-10 | $1.30 | $1.03 | $1.35 | $0.9762000 |
| 2021-04-11 | $1.03 | $0.9574000 | $1.06 | $0.9320000 |
| 2021-04-12 | $0.9574000 | $0.8669000 | $0.9746000 | $0.8449000 |
| 2021-04-13 | $0.8669000 | $0.8496000 | $0.9836000 | $0.8349000 |
| 2021-04-14 | $0.8496000 | $0.7843000 | $0.9047000 | $0.7507000 |
| 2021-04-15 | $0.7843000 | $0.8120000 | $0.9749000 | $0.7868000 |
| 2021-04-16 | $0.8120000 | $0.7768000 | $0.8086000 | $0.7421000 |
| 2021-04-17 | $0.7768000 | $0.7791000 | $0.7872000 | $0.7177000 |
| 2021-04-18 | $0.7477000 | $0.6423000 | $0.7194000 | $0.5653000 |
| 2021-04-19 | $0.6597000 | $0.5899000 | $0.6685000 | $0.5791000 |
| 2021-04-20 | $0.5899000 | $0.6008000 | $0.6461000 | $0.5617000 |
| 2021-04-21 | $0.6008000 | $0.7410000 | $0.9277000 | $0.6073000 |
| 2021-04-22 | $0.7317000 | $0.6103000 | $0.7173000 | $0.5927000 |
| 2021-04-23 | $0.6103000 | $0.5988000 | $0.6541000 | $0.4877000 |
| 2021-04-24 | $0.6021000 | $0.5506000 | $0.6144000 | $0.5433000 |
| 2021-04-25 | $0.5506000 | $0.6172000 | $0.6602000 | $0.5687000 |
| 2021-04-26 | $0.6172000 | $0.6611000 | $0.7019000 | $0.6274000 |
| 2021-04-27 | $0.6611000 | $0.6827000 | $0.7500000 | $0.6731000 |
| 2021-04-28 | $0.6827000 | $0.6561000 | $0.7304000 | $0.6470000 |
| 2021-04-29 | $0.6561000 | $0.6502000 | $0.7018000 | $0.6394000 |
| 2021-04-30 | $0.6502000 | $0.6926000 | $0.7104000 | $0.6435000 |
| 2021-05-01 | $0.6926000 | $0.7714000 | $0.9241000 | $0.7325000 |
| 2021-05-02 | $0.7714000 | $0.7572000 | $0.8283000 | $0.7309000 |
| 2021-05-03 | $0.7572000 | $0.7724000 | $0.8946000 | $0.7669000 |
| 2021-05-04 | $0.7724000 | $0.6696000 | $0.7464000 | $0.6459000 |
| 2021-05-05 | $0.6696000 | $0.6941000 | $0.7538000 | $0.6857000 |
| 2021-05-06 | $0.6930000 | $0.6440000 | $0.6869000 | $0.6395000 |
| 2021-05-07 | $0.6453000 | $0.6599000 | $0.6818000 | $0.6428000 |
| 2021-05-08 | $0.6599000 | $0.6568000 | $0.7547000 | $0.6419000 |
| 2021-05-09 | $0.6568000 | $0.6244000 | $0.6680000 | $0.6197000 |
| 2021-05-10 | $0.6244000 | $0.5814000 | $0.7347000 | $0.5624000 |
| 2021-05-11 | $0.5814000 | $0.6246000 | $0.6547000 | $0.5970000 |
| 2021-05-12 | $0.6246000 | $0.5141000 | $0.5812000 | $0.5058000 |
| 2021-05-13 | $0.5109000 | $0.5343000 | $0.5591000 | $0.5045000 |
| 2021-05-14 | $0.5352000 | $0.5455000 | $0.5888000 | $0.5398000 |
| 2021-05-15 | $0.5455000 | $0.5867000 | $0.6031000 | $0.4854000 |
| 2021-05-16 | $0.5867000 | $0.5871000 | $0.6950000 | $0.5741000 |
| 2021-05-17 | $0.5872000 | $0.5274000 | $0.5570000 | $0.5235000 |
| 2021-05-18 | $0.5295000 | $0.5316000 | $0.5452000 | $0.5188000 |
| 2021-05-19 | $0.5316000 | $0.3342000 | $0.3933000 | $0.2445000 |
| 2021-05-20 | $0.3309000 | $0.4238000 | $0.4336000 | $0.3349000 |
| 2021-05-21 | $0.4251000 | $0.3505000 | $0.4221000 | $0.3191000 |
| 2021-05-22 | $0.3505000 | $0.3243000 | $0.3636000 | $0.3211000 |
| 2021-05-23 | $0.3243000 | $0.2764000 | $0.3097000 | $0.2541000 |
| 2021-05-24 | $0.2764000 | $0.3290000 | $0.3714000 | $0.3184000 |
| 2021-05-25 | $0.3290000 | $0.4115000 | $0.4457000 | $0.3233000 |
| 2021-05-26 | $0.4115000 | $0.4238000 | $0.4905000 | $0.4004000 |
| 2021-05-27 | $0.4238000 | $0.3988000 | $0.4640000 | $0.3966000 |
| 2021-05-28 | $0.3988000 | $0.3488000 | $0.3773000 | $0.3225000 |
| 2021-05-29 | $0.3488000 | $0.3520000 | $0.4174000 | $0.3295000 |
| 2021-05-30 | $0.3520000 | $0.3810000 | $0.3879000 | $0.3461000 |
| 2021-05-31 | $0.3810000 | $0.3704000 | $0.4321000 | $0.3682000 |
| 2021-06-01 | $0.3704000 | $0.3756000 | $0.4138000 | $0.3577000 |
| 2021-06-02 | $0.3756000 | $0.3767000 | $0.4030000 | $0.3686000 |
| 2021-06-03 | $0.3767000 | $0.3941000 | $0.4133000 | $0.3913000 |
| 2021-06-04 | $0.3941000 | $0.3566000 | $0.3797000 | $0.3469000 |
| 2021-06-05 | $0.3566000 | $0.3453000 | $0.3682000 | $0.3421000 |
| 2021-06-06 | $0.3453000 | $0.3535000 | $0.3644000 | $0.3484000 |
| 2021-06-07 | $0.3535000 | $0.3205000 | $0.3464000 | $0.3143000 |
| 2021-06-08 | $0.3205000 | $0.3139000 | $0.3272000 | $0.2936000 |
| 2021-06-09 | $0.3139000 | $0.3222000 | $0.3409000 | $0.3041000 |
| 2021-06-10 | $0.3222000 | $0.2931000 | $0.3144000 | $0.2773000 |
| 2021-06-11 | $0.2931000 | $0.2694000 | $0.3052000 | $0.2659000 |
| 2021-06-12 | $0.2694000 | $0.2720000 | $0.2957000 | $0.2576000 |
| 2021-06-13 | $0.2720000 | $0.2919000 | $0.3097000 | $0.2718000 |
| 2021-06-14 | $0.2919000 | $0.3062000 | $0.3189000 | $0.2882000 |
| 2021-06-15 | $0.3062000 | $0.3019000 | $0.3113000 | $0.2882000 |
| 2021-06-16 | $0.3019000 | $0.2820000 | $0.2893000 | $0.2742000 |
| 2021-06-17 | $0.2820000 | $0.3006000 | $0.3537000 | $0.2740000 |
| 2021-06-18 | $0.3006000 | $0.2879000 | $0.2901000 | $0.2754000 |
| 2021-06-19 | $0.2879000 | $0.2693000 | $0.2793000 | $0.2648000 |
| 2021-06-20 | $0.2693000 | $0.2730000 | $0.2861000 | $0.2174000 |
| 2021-06-21 | $0.2730000 | $0.2124000 | $0.2316000 | $0.2084000 |
| 2021-06-22 | $0.2124000 | $0.1967000 | $0.2187000 | $0.1820000 |
| 2021-06-23 | $0.1967000 | $0.2126000 | $0.2252000 | $0.1928000 |
| 2021-06-24 | $0.2126000 | $0.2190000 | $0.2269000 | $0.2079000 |
| 2021-06-25 | $0.2190000 | $0.1988000 | $0.2087000 | $0.1912000 |
| 2021-06-26 | $0.1988000 | $0.1994000 | $0.2060000 | $0.1902000 |
| 2021-06-27 | $0.1994000 | $0.2221000 | $0.2521000 | $0.1995000 |
| 2021-06-28 | $0.2221000 | $0.2219000 | $0.2380000 | $0.2113000 |
| 2021-06-29 | $0.2219000 | $0.2298000 | $0.2354000 | $0.2194000 |
| 2021-06-30 | $0.2298000 | $0.2250000 | $0.2415000 | $0.2128000 |
| 2021-07-01 | $0.2250000 | $0.2104000 | $0.2156000 | $0.1984000 |
| 2021-07-02 | $0.2104000 | $0.2134000 | $0.2201000 | $0.2037000 |
| 2021-07-03 | $0.2134000 | $0.2227000 | $0.2290000 | $0.2099000 |
| 2021-07-04 | $0.2227000 | $0.2175000 | $0.2337000 | $0.2121000 |
| 2021-07-05 | $0.2175000 | $0.2064000 | $0.2203000 | $0.1987000 |
| 2021-07-06 | $0.2064000 | $0.2244000 | $0.2355000 | $0.2126000 |
| 2021-07-07 | $0.2244000 | $0.2300000 | $0.2461000 | $0.2157000 |
| 2021-07-08 | $0.2300000 | $0.2165000 | $0.2197000 | $0.1955000 |
| 2021-07-09 | $0.2165000 | $0.2176000 | $0.2236000 | $0.2065000 |
| 2021-07-10 | $0.2176000 | $0.2146000 | $0.2224000 | $0.2038000 |
| 2021-07-11 | $0.2146000 | $0.2228000 | $0.2245000 | $0.2068000 |
| 2021-07-12 | $0.2228000 | $0.2165000 | $0.2269000 | $0.1996000 |
| 2021-07-13 | $0.2165000 | $0.2121000 | $0.2123000 | $0.1960000 |
| 2021-07-14 | $0.2121000 | $0.2303000 | $0.2343000 | $0.1931000 |
| 2021-07-15 | $0.2303000 | $0.2121000 | $0.2417000 | $0.2108000 |
| 2021-07-16 | $0.2121000 | $0.1995000 | $0.2132000 | $0.1967000 |
| 2021-07-17 | $0.1995000 | $0.2022000 | $0.2183000 | $0.1999000 |
| 2021-07-18 | $0.2022000 | $0.2060000 | $0.2098000 | $0.1941000 |
| 2021-07-19 | $0.2060000 | $0.1875000 | $0.1982000 | $0.1840000 |
| 2021-07-20 | $0.1875000 | $0.1710000 | $0.1856000 | $0.1700000 |
| 2021-07-21 | $0.1710000 | $0.1861000 | $0.1944000 | $0.1845000 |
| 2021-07-22 | $0.1861000 | $0.1892000 | $0.1985000 | $0.1859000 |
| 2021-07-23 | $0.1892000 | $0.1930000 | $0.2059000 | $0.1918000 |
| 2021-07-24 | $0.1930000 | $0.2028000 | $0.2134000 | $0.1975000 |
| 2021-07-25 | $0.2028000 | $0.2282000 | $0.2308000 | $0.1984000 |
| 2021-07-26 | $0.2282000 | $0.2194000 | $0.2371000 | $0.2165000 |
| 2021-07-27 | $0.2194000 | $0.2267000 | $0.2366000 | $0.2236000 |
| 2021-07-28 | $0.2267000 | $0.2204000 | $0.2340000 | $0.2196000 |
| 2021-07-29 | $0.2204000 | $0.2312000 | $0.2390000 | $0.2248000 |
| 2021-07-30 | $0.2312000 | $0.2611000 | $0.2799000 | $0.2372000 |
| 2021-07-31 | $0.2611000 | $0.2603000 | $0.2798000 | $0.2598000 |
| 2021-08-01 | $0.2603000 | $0.2475000 | $0.2684000 | $0.2465000 |
| 2021-08-02 | $0.2475000 | $0.2848000 | $0.2854000 | $0.2504000 |
| 2021-08-03 | $0.2848000 | $0.2601000 | $0.2857000 | $0.2593000 |
| 2021-08-04 | $0.2601000 | $0.2668000 | $0.2876000 | $0.2661000 |
| 2021-08-05 | $0.2668000 | $0.2782000 | $0.3041000 | $0.2731000 |
| 2021-08-06 | $0.2782000 | $0.2807000 | $0.2927000 | $0.2800000 |
| 2021-08-07 | $0.2807000 | $0.2956000 | $0.3270000 | $0.2948000 |
| 2021-08-08 | $0.2956000 | $0.2701000 | $0.2826000 | $0.2694000 |
| 2021-08-09 | $0.2701000 | $0.3766000 | $0.4649000 | $0.2834000 |
| 2021-08-10 | $0.3766000 | $0.3528000 | $0.4037000 | $0.3472000 |
| 2021-08-11 | $0.3528000 | $0.3556000 | $0.3799000 | $0.3477000 |
| 2021-08-12 | $0.3695000 | $0.4147000 | $0.4562000 | $0.3532000 |
| 2021-08-13 | $0.4147000 | $0.4248000 | $0.4558000 | $0.4132000 |
| 2021-08-14 | $0.4248000 | $0.4116000 | $0.4368000 | $0.4093000 |
| 2021-08-15 | $0.4116000 | $0.4073000 | $0.4387000 | $0.4073000 |
| 2021-08-16 | $0.4073000 | $0.3856000 | $0.4095000 | $0.3818000 |
| 2021-08-17 | $0.3856000 | $0.3723000 | $0.3900000 | $0.3587000 |
| 2021-08-18 | $0.3723000 | $0.3574000 | $0.3737000 | $0.3348000 |
| 2021-08-19 | $0.3574000 | $0.3777000 | $0.3959000 | $0.3723000 |
| 2021-08-20 | $0.3777000 | $0.4042000 | $0.4217000 | $0.3898000 |
| 2021-08-21 | $0.4042000 | $0.4043000 | $0.4275000 | $0.3894000 |
| 2021-08-22 | $0.4043000 | $0.4272000 | $0.4473000 | $0.4062000 |
| 2021-08-23 | $0.4272000 | $0.4888000 | $0.5163000 | $0.4243000 |
| 2021-08-24 | $0.4888000 | $0.4499000 | $0.4730000 | $0.4299000 |
| 2021-08-25 | $0.4499000 | $0.4620000 | $0.4882000 | $0.4495000 |
| 2021-08-26 | $0.4620000 | $0.4136000 | $0.4551000 | $0.4115000 |
| 2021-08-27 | $0.4136000 | $0.4380000 | $0.4393000 | $0.4164000 |
| 2021-08-28 | $0.4380000 | $0.4562000 | $0.4679000 | $0.4227000 |
| 2021-08-29 | $0.4562000 | $0.4470000 | $0.4712000 | $0.4380000 |
| 2021-08-30 | $0.4470000 | $0.4433000 | $0.4726000 | $0.4394000 |
| 2021-08-31 | $0.4433000 | $0.4366000 | $0.4720000 | $0.4325000 |
| 2021-09-01 | $0.4366000 | $0.4518000 | $0.4871000 | $0.4495000 |
| 2021-09-02 | $0.4518000 | $0.4727000 | $0.4996000 | $0.4469000 |
| 2021-09-03 | $0.4727000 | $0.4669000 | $0.4988000 | $0.4625000 |
| 2021-09-04 | $0.4669000 | $0.5010000 | $0.5590000 | $0.4587000 |
| 2021-09-05 | $0.5010000 | $0.5332000 | $0.5407000 | $0.5023000 |
| 2021-09-06 | $0.5318000 | $0.5227000 | $0.5596000 | $0.4874000 |
| 2021-09-07 | $0.5229000 | $0.4014000 | $0.4570000 | $0.3639000 |
| 2021-09-08 | $0.4006000 | $0.4036000 | $0.4165000 | $0.3644000 |
| 2021-09-09 | $0.4036000 | $0.3985000 | $0.4212000 | $0.3911000 |
| 2021-09-10 | $0.3985000 | $0.3651000 | $0.3943000 | $0.3588000 |
| 2021-09-11 | $0.3630000 | $0.3678000 | $0.3926000 | $0.3629000 |
| 2021-09-12 | $0.3678000 | $0.3855000 | $0.3889000 | $0.3783000 |
| 2021-09-13 | $0.3868000 | $0.3655000 | $0.3786000 | $0.3480000 |
| 2021-09-14 | $0.3650000 | $0.3941000 | $0.4017000 | $0.3762000 |
| 2021-09-15 | $0.3941000 | $0.4035000 | $0.4306000 | $0.3959000 |
| 2021-09-16 | $0.4035000 | $0.4058000 | $0.4330000 | $0.3855000 |
| 2021-09-17 | $0.4058000 | $0.3793000 | $0.3864000 | $0.3705000 |
| 2021-09-18 | $0.3803000 | $0.3831000 | $0.3928000 | $0.3768000 |
| 2021-09-19 | $0.3831000 | $0.3700000 | $0.3804000 | $0.3667000 |
| 2021-09-20 | $0.3700000 | $0.3146000 | $0.3361000 | $0.3052000 |
| 2021-09-21 | $0.3146000 | $0.2866000 | $0.3074000 | $0.2862000 |
| 2021-09-22 | $0.2866000 | $0.3329000 | $0.3395000 | $0.2998000 |
| 2021-09-23 | $0.3329000 | $0.3313000 | $0.3470000 | $0.3259000 |
| 2021-09-24 | $0.3313000 | $0.2961000 | $0.3166000 | $0.2901000 |
| 2021-09-25 | $0.2951000 | $0.2960000 | $0.3057000 | $0.2946000 |
| 2021-09-26 | $0.2978000 | $0.2886000 | $0.3011000 | $0.2830000 |
| 2021-09-27 | $0.2878000 | $0.2801000 | $0.2921000 | $0.2749000 |
| 2021-09-28 | $0.2805000 | $0.2656000 | $0.2763000 | $0.2652000 |
| 2021-09-29 | $0.2656000 | $0.2771000 | $0.2845000 | $0.2688000 |
| 2021-09-30 | $0.2807000 | $0.2931000 | $0.2933000 | $0.2789000 |
| 2021-10-01 | $0.2931000 | $0.3170000 | $0.3178000 | $0.2882000 |
| 2021-10-02 | $0.3170000 | $0.3240000 | $0.3344000 | $0.3125000 |
| 2021-10-03 | $0.3240000 | $0.3385000 | $0.3583000 | $0.3153000 |
| 2021-10-04 | $0.3385000 | $0.3317000 | $0.3589000 | $0.3138000 |
| 2021-10-05 | $0.3317000 | $0.3488000 | $0.3644000 | $0.3261000 |
| 2021-10-06 | $0.3488000 | $0.4000000 | $0.4274000 | $0.3196000 |
| 2021-10-07 | $0.4000000 | $0.3745000 | $0.4246000 | $0.3595000 |
| 2021-10-08 | $0.3745000 | $0.3699000 | $0.3837000 | $0.3618000 |
| 2021-10-09 | $0.3699000 | $0.3702000 | $0.3866000 | $0.3641000 |
| 2021-10-10 | $0.3702000 | $0.3402000 | $0.3719000 | $0.3371000 |
| 2021-10-11 | $0.3402000 | $0.3651000 | $0.3654000 | $0.3341000 |
| 2021-10-12 | $0.3651000 | $0.3695000 | $0.4095000 | $0.3228000 |
| 2021-10-13 | $0.3695000 | $0.3624000 | $0.3791000 | $0.3507000 |
| 2021-10-14 | $0.3624000 | $0.3737000 | $0.3900000 | $0.3588000 |
| 2021-10-15 | $0.3737000 | $0.4538000 | $0.5000000 | $0.3605000 |
| 2021-10-16 | $0.4538000 | $0.4983000 | $0.8300000 | $0.4433000 |
| 2021-10-17 | $0.4983000 | $0.4764000 | $0.5793000 | $0.4689000 |
| 2021-10-18 | $0.4764000 | $0.4866000 | $0.5460000 | $0.4594000 |
| 2021-10-19 | $0.4866000 | $0.4680000 | $0.5063000 | $0.4631000 |
| 2021-10-20 | $0.4680000 | $0.4759000 | $0.4865000 | $0.4571000 |
| 2021-10-21 | $0.4759000 | $0.4437000 | $0.4790000 | $0.4322000 |
| 2021-10-22 | $0.4437000 | $0.4491000 | $0.4614000 | $0.4314000 |
| 2021-10-23 | $0.4491000 | $0.4477000 | $0.4693000 | $0.4348000 |
| 2021-10-24 | $0.4477000 | $0.4221000 | $0.4487000 | $0.4149000 |
| 2021-10-25 | $0.4221000 | $0.4434000 | $0.4449000 | $0.4202000 |
| 2021-10-26 | $0.4434000 | $0.4265000 | $0.4532000 | $0.4050000 |
| 2021-10-27 | $0.4265000 | $0.3711000 | $0.4366000 | $0.3501000 |
| 2021-10-28 | $0.3711000 | $0.4006000 | $0.4089000 | $0.3662000 |
| 2021-10-29 | $0.4006000 | $0.4126000 | $0.4252000 | $0.3917000 |
| 2021-10-30 | $0.4126000 | $0.4115000 | $0.4316000 | $0.3962000 |
| 2021-10-31 | $0.4115000 | $0.4342000 | $0.5620000 | $0.4087000 |
| 2021-11-01 | $0.4342000 | $0.5207000 | $0.5574000 | $0.4106000 |
| 2021-11-02 | $0.5207000 | $0.5375000 | $0.6400000 | $0.4784000 |
| 2021-11-03 | $0.5375000 | $0.5000000 | $0.5576000 | $0.4939000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4782000 | $0.5198000 | $0.4726000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.6945000 | $0.7500000 | $0.4822000 |
| 2021-11-08 | $0.6945000 | $0.6080000 | $0.6984000 | $0.5824000 |
| 2021-11-09 | $0.6080000 | $0.5629000 | $0.6221000 | $0.5555000 |
| 2021-11-10 | $0.5629000 | $0.5734000 | $0.6800000 | $0.5310000 |
| 2021-11-11 | $0.5734000 | $0.7011000 | $0.8092000 | $0.5620000 |
| 2021-11-12 | $0.7011000 | $0.7002000 | $0.7444000 | $0.6132000 |
| 2021-11-13 | $0.7002000 | $0.6592000 | $0.7429000 | $0.6516000 |
| 2021-11-14 | $0.6592000 | $0.6886000 | $0.7265000 | $0.6414000 |
| 2021-11-15 | $0.6886000 | $0.6413000 | $0.6912000 | $0.6325000 |
| 2021-11-16 | $0.6413000 | $0.5801000 | $0.6418000 | $0.5363000 |
| 2021-11-17 | $0.5801000 | $0.5608000 | $0.6033000 | $0.5492000 |
| 2021-11-18 | $0.5608000 | $0.5165000 | $0.5690000 | $0.4999000 |
| 2021-11-19 | $0.5165000 | $0.5322000 | $0.5492000 | $0.4963000 |
| 2021-11-20 | $0.5322000 | $0.5530000 | $0.5771000 | $0.5278000 |
| 2021-11-21 | $0.5530000 | $0.5723000 | $0.6222000 | $0.5383000 |
| 2021-11-22 | $0.5723000 | $0.5422000 | $0.5904000 | $0.5225000 |
| 2021-11-23 | $0.5422000 | $0.5500000 | $0.5733000 | $0.5239000 |
| 2021-11-24 | $0.5500000 | $0.5188000 | $0.5508000 | $0.4939000 |
| 2021-11-25 | $0.5188000 | $0.5267000 | $0.5450000 | $0.5076000 |
| 2021-11-26 | $0.5267000 | $0.5158000 | $0.5811000 | $0.4692000 |
| 2021-11-27 | $0.5158000 | $0.5860000 | $0.6395000 | $0.5120000 |
| 2021-11-28 | $0.5860000 | $0.5532000 | $0.5900000 | $0.5096000 |
| 2021-11-29 | $0.5532000 | $0.5328000 | $0.5606000 | $0.5311000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5048000 | $0.5324000 | $0.4951000 |
| 2021-12-02 | $0.5048000 | $0.5048000 | $0.5097000 | $0.4788000 |
| 2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
| 2021-12-04 | $0.4807000 | $0.4248000 | $0.4829000 | $0.3479000 |
| 2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
| 2021-12-06 | $0.3815000 | $0.3904000 | $0.3960000 | $0.3440000 |
| 2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
| 2021-12-08 | $0.3983000 | $0.4170000 | $0.4291000 | $0.3804000 |
| 2021-12-09 | $0.4170000 | $0.3792000 | $0.4272000 | $0.3768000 |
| 2021-12-10 | $0.3792000 | $0.3555000 | $0.4006000 | $0.3534000 |
| 2021-12-11 | $0.3555000 | $0.3904000 | $0.4125000 | $0.3490000 |
| 2021-12-12 | $0.3904000 | $0.3847000 | $0.3980000 | $0.3747000 |
| 2021-12-13 | $0.3847000 | $0.3323000 | $0.3893000 | $0.3297000 |
| 2021-12-14 | $0.3323000 | $0.3467000 | $0.3487000 | $0.3250000 |
| 2021-12-15 | $0.3467000 | $0.3519000 | $0.3582000 | $0.3221000 |
| 2021-12-16 | $0.3519000 | $0.3464000 | $0.3687000 | $0.3444000 |
| 2021-12-17 | $0.3464000 | $0.3467000 | $0.3609000 | $0.3317000 |
| 2021-12-18 | $0.3467000 | $0.3506000 | $0.3662000 | $0.3384000 |
| 2021-12-19 | $0.3506000 | $0.3380000 | $0.3620000 | $0.3378000 |
| 2021-12-20 | $0.3380000 | $0.3268000 | $0.3414000 | $0.3126000 |
| 2021-12-21 | $0.3268000 | $0.3474000 | $0.3541000 | $0.3234000 |
| 2021-12-22 | $0.3474000 | $0.3615000 | $0.3830000 | $0.3470000 |
| 2021-12-23 | $0.3615000 | $0.3875000 | $0.3985000 | $0.3491000 |
| 2021-12-24 | $0.3875000 | $0.3782000 | $0.3997000 | $0.3727000 |
| 2021-12-25 | $0.3782000 | $0.3942000 | $0.4021000 | $0.3755000 |
| 2021-12-26 | $0.3942000 | $0.4038000 | $0.4055000 | $0.3769000 |
| 2021-12-27 | $0.4038000 | $0.4080000 | $0.4474000 | $0.3994000 |
| 2021-12-28 | $0.4080000 | $0.3726000 | $0.4081000 | $0.3700000 |
| 2021-12-29 | $0.3726000 | $0.3594000 | $0.3852000 | $0.3551000 |
| 2021-12-30 | $0.3594000 | $0.3734000 | $0.3747000 | $0.3499000 |
| 2021-12-31 | $0.3734000 | $0.3600000 | $0.3820000 | $0.3543000 |
| 2022-01-01 | $0.3600000 | $0.3798000 | $0.3805000 | $0.3588000 |
| 2022-01-02 | $0.3798000 | $0.3826000 | $0.3865000 | $0.3723000 |
| 2022-01-03 | $0.3826000 | $0.3689000 | $0.3864000 | $0.3615000 |
| 2022-01-04 | $0.3689000 | $0.3770000 | $0.3879000 | $0.3600000 |
| 2022-01-05 | $0.3770000 | $0.3385000 | $0.3943000 | $0.3226000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3078000 | $0.3336000 | $0.3004000 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.3028000 | $0.3104000 | $0.2906000 |
| 2022-01-10 | $0.3028000 | $0.2814000 | $0.3086000 | $0.2737000 |
| 2022-01-11 | $0.2814000 | $0.2981000 | $0.3008000 | $0.2801000 |
| 2022-01-12 | $0.2981000 | $0.3122000 | $0.3135000 | $0.2969000 |
| 2022-01-13 | $0.3122000 | $0.2966000 | $0.3197000 | $0.2956000 |
| 2022-01-14 | $0.2966000 | $0.2914000 | $0.2998000 | $0.2836000 |
| 2022-01-15 | $0.2914000 | $0.2986000 | $0.3022000 | $0.2885000 |
| 2022-01-16 | $0.2986000 | $0.2976000 | $0.3095000 | $0.2952000 |
| 2022-01-17 | $0.2976000 | $0.2825000 | $0.2985000 | $0.2767000 |
| 2022-01-18 | $0.2825000 | $0.2833000 | $0.2857000 | $0.2735000 |
| 2022-01-19 | $0.2833000 | $0.2719000 | $0.2848000 | $0.2673000 |
| 2022-01-20 | $0.2719000 | $0.2535000 | $0.2877000 | $0.2519000 |
| 2022-01-21 | $0.2535000 | $0.2165000 | $0.2624000 | $0.2098000 |
| 2022-01-22 | $0.2165000 | $0.1941000 | $0.2210000 | $0.1712000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.2012000 | $0.2158000 | $0.1899000 |
| 2022-01-27 | $0.2012000 | $0.1947000 | $0.2075000 | $0.1874000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2114000 | $0.2132000 | $0.2023000 |
| 2022-01-30 | $0.2114000 | $0.2142000 | $0.2198000 | $0.2011000 |
| 2022-01-31 | $0.2142000 | $0.2207000 | $0.2268000 | $0.1968000 |
| 2022-02-01 | $0.2207000 | $0.2231000 | $0.2250000 | $0.2156000 |
| 2022-02-02 | $0.2231000 | $0.2023000 | $0.2341000 | $0.2013000 |
| 2022-02-03 | $0.2023000 | $0.2015000 | $0.2031000 | $0.1938000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2621000 | $0.2778000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2618000 | $0.2763000 | $0.2478000 |
| 2022-02-08 | $0.2618000 | $0.2735000 | $0.2830000 | $0.2498000 |
| 2022-02-09 | $0.2735000 | $0.2754000 | $0.2930000 | $0.2661000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
| 2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
| 2022-02-13 | $0.2296000 | $0.2289000 | $0.2407000 | $0.2254000 |
| 2022-02-14 | $0.2289000 | $0.2316000 | $0.2363000 | $0.2192000 |
| 2022-02-15 | $0.2316000 | $0.2539000 | $0.2547000 | $0.2308000 |
| 2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
| 2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
| 2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
| 2022-02-19 | $0.2184000 | $0.2178000 | $0.2290000 | $0.2111000 |
| 2022-02-20 | $0.2178000 | $0.2034000 | $0.2181000 | $0.1994000 |
| 2022-02-21 | $0.2034000 | $0.1863000 | $0.2145000 | $0.1853000 |
| 2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
| 2022-02-23 | $0.1988000 | $0.1907000 | $0.2186000 | $0.1904000 |
| 2022-02-24 | $0.1907000 | $0.1850000 | $0.1924000 | $0.1629000 |
| 2022-02-25 | $0.1850000 | $0.1968000 | $0.1980000 | $0.1808000 |
| 2022-02-26 | $0.1968000 | $0.1956000 | $0.2031000 | $0.1922000 |
| 2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
| 2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
| 2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
| 2022-03-02 | $0.2151000 | $0.2128000 | $0.2223000 | $0.2087000 |
| 2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
| 2022-03-04 | $0.2027000 | $0.1865000 | $0.2047000 | $0.1829000 |
| 2022-03-05 | $0.1865000 | $0.1932000 | $0.1967000 | $0.1803000 |
| 2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1814000 | $0.1875000 | $0.1766000 |
| 2022-03-09 | $0.1814000 | $0.1946000 | $0.1999000 | $0.1814000 |
| 2022-03-10 | $0.1946000 | $0.1831000 | $0.1977000 | $0.1759000 |
| 2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
| 2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
| 2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
| 2022-03-14 | $0.1731000 | $0.1815000 | $0.1831000 | $0.1707000 |
| 2022-03-15 | $0.1815000 | $0.1788000 | $0.1822000 | $0.1715000 |
| 2022-03-16 | $0.1788000 | $0.1918000 | $0.1967000 | $0.1753000 |
| 2022-03-17 | $0.1918000 | $0.1905000 | $0.1941000 | $0.1845000 |
| 2022-03-18 | $0.1905000 | $0.1932000 | $0.1962000 | $0.1857000 |
| 2022-03-19 | $0.1932000 | $0.2084000 | $0.2214000 | $0.1928000 |
| 2022-03-20 | $0.2084000 | $0.1959000 | $0.2093000 | $0.1929000 |
| 2022-03-21 | $0.1959000 | $0.2054000 | $0.2090000 | $0.1895000 |
| 2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
| 2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
| 2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
| 2022-03-25 | $0.2338000 | $0.2268000 | $0.2395000 | $0.2221000 |
| 2022-03-26 | $0.2268000 | $0.2325000 | $0.2362000 | $0.2249000 |
| 2022-03-27 | $0.2325000 | $0.2491000 | $0.2493000 | $0.2285000 |
| 2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
| 2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
| 2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
| 2022-03-31 | $0.2712000 | $0.2667000 | $0.2923000 | $0.2575000 |
| 2022-04-01 | $0.2667000 | $0.2723000 | $0.2799000 | $0.2515000 |
| 2022-04-02 | $0.2723000 | $0.2896000 | $0.3346000 | $0.2707000 |
| 2022-04-03 | $0.2896000 | $0.3090000 | $0.3261000 | $0.2879000 |
| 2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2346000 | $0.2817000 | $0.2336000 |
| 2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
| 2022-04-08 | $0.2472000 | $0.2356000 | $0.2552000 | $0.2328000 |
| 2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
| 2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
| 2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
| 2022-04-12 | $0.1965000 | $0.2099000 | $0.2133000 | $0.1957000 |
| 2022-04-13 | $0.2099000 | $0.2162000 | $0.2206000 | $0.2032000 |
| 2022-04-14 | $0.2162000 | $0.2079000 | $0.2207000 | $0.2054000 |
| 2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
| 2022-04-16 | $0.2132000 | $0.2105000 | $0.2151000 | $0.2083000 |
| 2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
| 2022-04-18 | $0.2011000 | $0.2120000 | $0.2136000 | $0.1919000 |
| 2022-04-19 | $0.2120000 | $0.2190000 | $0.2197000 | $0.2100000 |
| 2022-04-20 | $0.2190000 | $0.2146000 | $0.2264000 | $0.2103000 |
| 2022-04-21 | $0.2146000 | $0.2063000 | $0.2220000 | $0.2018000 |
| 2022-04-22 | $0.2063000 | $0.2071000 | $0.2131000 | $0.2039000 |
| 2022-04-23 | $0.2071000 | $0.2026000 | $0.2095000 | $0.2011000 |
| 2022-04-24 | $0.2026000 | $0.1969000 | $0.2075000 | $0.1960000 |
| 2022-04-25 | $0.1969000 | $0.1993000 | $0.1999000 | $0.1820000 |
| 2022-04-26 | $0.1993000 | $0.1826000 | $0.2036000 | $0.1788000 |
| 2022-04-27 | $0.1826000 | $0.1887000 | $0.1898000 | $0.1801000 |
| 2022-04-28 | $0.1887000 | $0.1878000 | $0.1941000 | $0.1841000 |
| 2022-04-29 | $0.1878000 | $0.1760000 | $0.1909000 | $0.1727000 |
| 2022-04-30 | $0.1760000 | $0.1602000 | $0.1858000 | $0.1518000 |
| 2022-05-01 | $0.1602000 | $0.1669000 | $0.1704000 | $0.1555000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1588000 | $0.1687000 | $0.1550000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1607000 | $0.1838000 | $0.1540000 |
| 2022-05-06 | $0.1607000 | $0.1618000 | $0.1657000 | $0.1534000 |
| 2022-05-07 | $0.1618000 | $0.1537000 | $0.1642000 | $0.1486000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1257000 | $0.1418000 | $0.1177000 |
| 2022-05-11 | $0.1257000 | $0.0861 | $0.1297000 | $0.0780 |
| 2022-05-12 | $0.0861 | $0.0747 | $0.0912 | $0.0595 |
| 2022-05-13 | $0.0747 | $0.0850 | $0.0965 | $0.0739 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0991000 | $0.1008000 | $0.0883 |
| 2022-05-18 | $0.0991000 | $0.0881 | $0.1050000 | $0.0873 |
| 2022-05-19 | $0.0881 | $0.0984 | $0.0998000 | $0.0844 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.1041000 | $0.1047000 | $0.0963 |
| 2022-05-23 | $0.1041000 | $0.0961 | $0.1078000 | $0.0950 |
| 2022-05-24 | $0.0961 | $0.0980 | $0.0997000 | $0.0906 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0831 | $0.0958 | $0.0809 |
| 2022-05-27 | $0.0831 | $0.0816 | $0.0873 | $0.0790 |
| 2022-05-28 | $0.0816 | $0.0856 | $0.0866 | $0.0803 |
| 2022-05-29 | $0.0856 | $0.0924 | $0.0959 | $0.0823 |
| 2022-05-30 | $0.0924 | $0.1000000 | $0.1005000 | $0.0908 |
| 2022-05-31 | $0.1000000 | $0.1146000 | $0.1240000 | $0.0956 |
| 2022-06-01 | $0.1146000 | $0.0951 | $0.1149000 | $0.0932 |
| 2022-06-02 | $0.0951 | $0.0961 | $0.0974 | $0.0926 |
| 2022-06-03 | $0.0961 | $0.0915 | $0.0973 | $0.0887 |
| 2022-06-04 | $0.0915 | $0.0925 | $0.0948 | $0.0891 |
| 2022-06-05 | $0.0925 | $0.0929 | $0.0941 | $0.0895 |
| 2022-06-06 | $0.0929 | $0.0959 | $0.0997000 | $0.0924 |
| 2022-06-07 | $0.0959 | $0.1005000 | $0.1031000 | $0.0867 |
| 2022-06-08 | $0.1005000 | $0.1000000 | $0.1091000 | $0.0955 |
| 2022-06-09 | $0.1000000 | $0.1001000 | $0.1039000 | $0.0975 |
| 2022-06-10 | $0.1001000 | $0.0933 | $0.1028000 | $0.0906 |
| 2022-06-11 | $0.0933 | $0.0823 | $0.0957 | $0.0807 |
| 2022-06-12 | $0.0823 | $0.0759 | $0.0835 | $0.0743 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0719 | $0.0750 | $0.0634 |
| 2022-06-15 | $0.0719 | $0.0736 | $0.0737 | $0.0618 |
| 2022-06-16 | $0.0736 | $0.0687 | $0.0790 | $0.0666 |
| 2022-06-17 | $0.0687 | $0.0829 | $0.0920 | $0.0683 |
| 2022-06-18 | $0.0829 | $0.0712 | $0.0870 | $0.0671 |
| 2022-06-19 | $0.0712 | $0.0821 | $0.0906 | $0.0710 |
| 2022-06-20 | $0.0821 | $0.0812 | $0.0853 | $0.0775 |
| 2022-06-21 | $0.0812 | $0.0928 | $0.1042000 | $0.0795 |
| 2022-06-22 | $0.0928 | $0.0848 | $0.0931 | $0.0840 |
| 2022-06-23 | $0.0848 | $0.0981 | $0.1025000 | $0.0848 |
| 2022-06-24 | $0.0981 | $0.0996000 | $0.1051000 | $0.0965 |
| 2022-06-25 | $0.0996000 | $0.0995000 | $0.1022000 | $0.0943 |
| 2022-06-26 | $0.0995000 | $0.0903 | $0.1050000 | $0.0897 |
| 2022-06-27 | $0.0903 | $0.0981 | $0.1008000 | $0.0897 |
| 2022-06-28 | $0.0981 | $0.0908 | $0.0999000 | $0.0901 |
| 2022-06-29 | $0.0908 | $0.0897 | $0.0936 | $0.0884 |
| 2022-06-30 | $0.0897 | $0.0869 | $0.0901 | $0.0810 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0866 | $0.0877 | $0.0835 |
| 2022-07-04 | $0.0866 | $0.0903 | $0.0907 | $0.0843 |
| 2022-07-05 | $0.0903 | $0.0880 | $0.0919 | $0.0855 |
| 2022-07-06 | $0.0880 | $0.0906 | $0.0911 | $0.0861 |
| 2022-07-07 | $0.0906 | $0.0937 | $0.0965 | $0.0898 |
| 2022-07-08 | $0.0937 | $0.0924 | $0.0981 | $0.0908 |
| 2022-07-09 | $0.0924 | $0.0940 | $0.0955 | $0.0923 |
| 2022-07-10 | $0.0940 | $0.0896 | $0.0946 | $0.0887 |
| 2022-07-11 | $0.0896 | $0.0808 | $0.0896 | $0.0800 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0912 | $0.0920 | $0.0823 |
| 2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
| 2022-07-16 | $0.1284000 | $0.1172000 | $0.1354000 | $0.1152000 |
| 2022-07-17 | $0.1172000 | $0.1097000 | $0.1217000 | $0.1068000 |
| 2022-07-18 | $0.1097000 | $0.1105000 | $0.1145000 | $0.1054000 |
| 2022-07-19 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1072000 |
| 2022-07-20 | $0.1113000 | $0.1018000 | $0.1158000 | $0.0998000 |
| 2022-07-21 | $0.1018000 | $0.1071000 | $0.1083000 | $0.0992000 |
| 2022-07-22 | $0.1071000 | $0.1038000 | $0.1100000 | $0.1014000 |
| 2022-07-23 | $0.1038000 | $0.1019000 | $0.1081000 | $0.0993000 |
| 2022-07-24 | $0.1019000 | $0.1024000 | $0.1054000 | $0.1014000 |
| 2022-07-25 | $0.1024000 | $0.0928 | $0.1034000 | $0.0927 |
| 2022-07-26 | $0.0928 | $0.0942 | $0.0943 | $0.0897 |
| 2022-07-27 | $0.0942 | $0.1042000 | $0.1043000 | $0.0919 |
| 2022-07-28 | $0.1042000 | $0.1082000 | $0.1134000 | $0.0991000 |
| 2022-07-29 | $0.1082000 | $0.1079000 | $0.1127000 | $0.1053000 |
| 2022-07-30 | $0.1079000 | $0.1079000 | $0.1174000 | $0.1068000 |
| 2022-07-31 | $0.1079000 | $0.1076000 | $0.1272000 | $0.1064000 |
| 2022-08-01 | $0.1076000 | $0.1101000 | $0.1128000 | $0.1060000 |
| 2022-08-02 | $0.1101000 | $0.1044000 | $0.1117000 | $0.1011000 |
| 2022-08-03 | $0.1044000 | $0.1051000 | $0.1085000 | $0.1005000 |
| 2022-08-04 | $0.1051000 | $0.1077000 | $0.1088000 | $0.1027000 |
| 2022-08-05 | $0.1077000 | $0.1145000 | $0.1150000 | $0.1073000 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1130000 | $0.1154000 | $0.1110000 |
| 2022-08-08 | $0.1130000 | $0.1180000 | $0.1198000 | $0.1129000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1165000 | $0.1175000 | $0.1093000 |
| 2022-08-11 | $0.1165000 | $0.1172000 | $0.1457000 | $0.1151000 |
| 2022-08-12 | $0.1172000 | $0.1193000 | $0.1223000 | $0.1148000 |
| 2022-08-13 | $0.1193000 | $0.1171000 | $0.1213000 | $0.1155000 |
| 2022-08-14 | $0.1171000 | $0.1124000 | $0.1204000 | $0.1096000 |
| 2022-08-15 | $0.1124000 | $0.1148000 | $0.1151000 | $0.1102000 |
| 2022-08-16 | $0.1148000 | $0.1148000 | $0.1164000 | $0.1119000 |
| 2022-08-17 | $0.1148000 | $0.1067000 | $0.1233000 | $0.1051000 |
| 2022-08-18 | $0.1067000 | $0.0973 | $0.1086000 | $0.0904 |
| 2022-08-19 | $0.0973 | $0.0900 | $0.0985 | $0.0886 |
| 2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
| 2022-08-21 | $0.1388000 | $0.1202000 | $0.1394000 | $0.1152000 |
| 2022-08-22 | $0.1202000 | $0.1137000 | $0.1237000 | $0.1088000 |
| 2022-08-23 | $0.1137000 | $0.1141000 | $0.1259000 | $0.1120000 |
| 2022-08-24 | $0.1141000 | $0.1105000 | $0.1200000 | $0.1104000 |
| 2022-08-25 | $0.1105000 | $0.1068000 | $0.1173000 | $0.1054000 |
| 2022-08-26 | $0.1068000 | $0.0984 | $0.1074000 | $0.0967 |
| 2022-08-27 | $0.0984 | $0.1029000 | $0.1064000 | $0.0964 |
| 2022-08-28 | $0.1029000 | $0.0957 | $0.1029000 | $0.0949 |
| 2022-08-29 | $0.0957 | $0.1027000 | $0.1027000 | $0.0935 |
| 2022-08-30 | $0.1027000 | $0.0972 | $0.1051000 | $0.0946 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0991000 | $0.1009000 | $0.0965 |
| 2022-09-03 | $0.0991000 | $0.0994000 | $0.1020000 | $0.0981 |
| 2022-09-04 | $0.0994000 | $0.1010000 | $0.1018000 | $0.0985 |
| 2022-09-05 | $0.1010000 | $0.0988 | $0.1023000 | $0.0977 |
| 2022-09-06 | $0.0988 | $0.0915 | $0.1013000 | $0.0915 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0994000 | $0.1018000 | $0.0955 |
| 2022-09-09 | $0.0994000 | $0.1039000 | $0.1051000 | $0.0994000 |
| 2022-09-10 | $0.1039000 | $0.1037000 | $0.1071000 | $0.1017000 |
| 2022-09-11 | $0.1037000 | $0.1023000 | $0.1112000 | $0.0999000 |
| 2022-09-12 | $0.1023000 | $0.1049000 | $0.1091000 | $0.1005000 |
| 2022-09-13 | $0.1049000 | $0.0951 | $0.1075000 | $0.0942 |
| 2022-09-14 | $0.0951 | $0.0964 | $0.0977 | $0.0926 |
| 2022-09-15 | $0.0964 | $0.0913 | $0.0965 | $0.0903 |
| 2022-09-16 | $0.0913 | $0.0932 | $0.0933 | $0.0896 |
| 2022-09-17 | $0.0932 | $0.0950 | $0.0954 | $0.0926 |
| 2022-09-18 | $0.0950 | $0.0879 | $0.0958 | $0.0858 |
| 2022-09-19 | $0.0879 | $0.0920 | $0.0927 | $0.0855 |
| 2022-09-20 | $0.0920 | $0.0901 | $0.0959 | $0.0885 |
| 2022-09-21 | $0.0901 | $0.0901 | $0.0954 | $0.0882 |
| 2022-09-22 | $0.0901 | $0.0930 | $0.0940 | $0.0898 |
| 2022-09-23 | $0.0930 | $0.0936 | $0.0976 | $0.0904 |
| 2022-09-24 | $0.0936 | $0.0918 | $0.0947 | $0.0910 |
| 2022-09-25 | $0.0918 | $0.0895 | $0.0925 | $0.0881 |
| 2022-09-26 | $0.0895 | $0.0904 | $0.0910 | $0.0875 |
| 2022-09-27 | $0.0904 | $0.0928 | $0.0938 | $0.0897 |
| 2022-09-28 | $0.0928 | $0.0905 | $0.0937 | $0.0875 |
| 2022-09-29 | $0.0905 | $0.0914 | $0.0914 | $0.0882 |
| 2022-09-30 | $0.0914 | $0.0916 | $0.0996000 | $0.0896 |
| 2022-10-01 | $0.0916 | $0.0910 | $0.0921 | $0.0907 |
| 2022-10-02 | $0.0910 | $0.0896 | $0.0925 | $0.0884 |
| 2022-10-03 | $0.0896 | $0.0931 | $0.0937 | $0.0883 |
| 2022-10-04 | $0.0931 | $0.0933 | $0.0940 | $0.0921 |
| 2022-10-05 | $0.0933 | $0.0919 | $0.0936 | $0.0903 |
| 2022-10-06 | $0.0919 | $0.0913 | $0.0939 | $0.0911 |
| 2022-10-07 | $0.0913 | $0.0908 | $0.0915 | $0.0890 |
| 2022-10-08 | $0.0908 | $0.0905 | $0.0917 | $0.0896 |
| 2022-10-09 | $0.0905 | $0.0908 | $0.0910 | $0.0899 |
| 2022-10-10 | $0.0908 | $0.0877 | $0.0920 | $0.0877 |
| 2022-10-11 | $0.0877 | $0.0855 | $0.0877 | $0.0839 |
| 2022-10-12 | $0.0855 | $0.0851 | $0.0879 | $0.0844 |
| 2022-10-13 | $0.0851 | $0.0831 | $0.0851 | $0.0767 |
| 2022-10-14 | $0.0831 | $0.0817 | $0.0859 | $0.0806 |
| 2022-10-15 | $0.0817 | $0.0827 | $0.0846 | $0.0812 |
| 2022-10-16 | $0.0827 | $0.0858 | $0.0902 | $0.0827 |
| 2022-10-17 | $0.0858 | $0.0859 | $0.0865 | $0.0846 |
| 2022-10-18 | $0.0859 | $0.0854 | $0.0886 | $0.0838 |
| 2022-10-19 | $0.0854 | $0.0824 | $0.0857 | $0.0809 |
| 2022-10-20 | $0.0824 | $0.0840 | $0.0856 | $0.0817 |
| 2022-10-21 | $0.0840 | $0.0841 | $0.0845 | $0.0795 |
| 2022-10-22 | $0.0841 | $0.0837 | $0.0851 | $0.0831 |
| 2022-10-23 | $0.0837 | $0.0853 | $0.0856 | $0.0819 |
| 2022-10-24 | $0.0853 | $0.0829 | $0.0856 | $0.0827 |
| 2022-10-25 | $0.0829 | $0.0855 | $0.0871 | $0.0828 |
| 2022-10-26 | $0.0855 | $0.0874 | $0.0879 | $0.0854 |
| 2022-10-27 | $0.0874 | $0.0861 | $0.0929 | $0.0856 |
| 2022-10-28 | $0.0861 | $0.0892 | $0.0906 | $0.0847 |
| 2022-10-29 | $0.0892 | $0.0910 | $0.0930 | $0.0892 |
| 2022-10-30 | $0.0910 | $0.0906 | $0.0972 | $0.0895 |
| 2022-10-31 | $0.0906 | $0.0907 | $0.0916 | $0.0886 |
| 2022-11-01 | $0.0907 | $0.0896 | $0.0947 | $0.0895 |
| 2022-11-02 | $0.0896 | $0.0878 | $0.0910 | $0.0855 |
| 2022-11-03 | $0.0878 | $0.1431000 | $0.1634000 | $0.0873 |
| 2022-11-04 | $0.1431000 | $0.1200000 | $0.1435000 | $0.1141000 |
| 2022-11-05 | $0.1200000 | $0.1112000 | $0.1273000 | $0.1081000 |
| 2022-11-06 | $0.1112000 | $0.1044000 | $0.1149000 | $0.1027000 |
| 2022-11-07 | $0.1044000 | $0.1052000 | $0.1125000 | $0.1029000 |
| 2022-11-08 | $0.1052000 | $0.0851 | $0.1080000 | $0.0762 |
| 2022-11-09 | $0.0851 | $0.0759 | $0.0861 | $0.0712 |
| 2022-11-10 | $0.0759 | $0.0874 | $0.0910 | $0.0737 |
| 2022-11-11 | $0.0874 | $0.0824 | $0.0894 | $0.0778 |
| 2022-11-12 | $0.0824 | $0.0763 | $0.0831 | $0.0762 |
| 2022-11-13 | $0.0763 | $0.0770 | $0.0786 | $0.0739 |
| 2022-11-14 | $0.0770 | $0.0780 | $0.0792 | $0.0720 |
| 2022-11-15 | $0.0780 | $0.0817 | $0.0824 | $0.0769 |
| 2022-11-16 | $0.0817 | $0.0774 | $0.0875 | $0.0763 |
| 2022-11-17 | $0.0774 | $0.0765 | $0.0789 | $0.0755 |
| 2022-11-18 | $0.0765 | $0.0767 | $0.0783 | $0.0754 |
| 2022-11-19 | $0.0767 | $0.0780 | $0.0790 | $0.0752 |
| 2022-11-20 | $0.0780 | $0.0745 | $0.0794 | $0.0740 |
| 2022-11-21 | $0.0745 | $0.0761 | $0.0780 | $0.0717 |
| 2022-11-22 | $0.0761 | $0.0776 | $0.0782 | $0.0713 |
| 2022-11-23 | $0.0776 | $0.0803 | $0.0837 | $0.0767 |
| 2022-11-24 | $0.0803 | $0.0784 | $0.0816 | $0.0765 |
| 2022-11-25 | $0.0784 | $0.0787 | $0.0805 | $0.0766 |
| 2022-11-26 | $0.0787 | $0.0800 | $0.0824 | $0.0787 |
| 2022-11-27 | $0.0800 | $0.0794 | $0.0853 | $0.0791 |
| 2022-11-28 | $0.0794 | $0.0786 | $0.0804 | $0.0765 |
| 2022-11-29 | $0.0786 | $0.0799 | $0.0818 | $0.0772 |
| 2022-11-30 | $0.0799 | $0.0832 | $0.0838 | $0.0799 |
| 2022-12-01 | $0.0832 | $0.0849 | $0.0911 | $0.0813 |
| 2022-12-02 | $0.0849 | $0.0834 | $0.0850 | $0.0818 |
| 2022-12-03 | $0.0834 | $0.0858 | $0.0959 | $0.0834 |
| 2022-12-04 | $0.0858 | $0.0840 | $0.0876 | $0.0835 |
| 2022-12-05 | $0.0840 | $0.0835 | $0.0875 | $0.0819 |
| 2022-12-06 | $0.0835 | $0.0844 | $0.0859 | $0.0833 |
| 2022-12-07 | $0.0844 | $0.0809 | $0.0854 | $0.0800 |
| 2022-12-08 | $0.0809 | $0.0826 | $0.0834 | $0.0795 |
| 2022-12-09 | $0.0826 | $0.0850 | $0.0870 | $0.0823 |
| 2022-12-10 | $0.0850 | $0.0848 | $0.0876 | $0.0843 |
| 2022-12-11 | $0.0848 | $0.0819 | $0.0852 | $0.0811 |
| 2022-12-12 | $0.0819 | $0.0807 | $0.0819 | $0.0781 |
| 2022-12-13 | $0.0807 | $0.0855 | $0.0939 | $0.0776 |
| 2022-12-14 | $0.0855 | $0.0842 | $0.0863 | $0.0823 |
| 2022-12-15 | $0.0842 | $0.0822 | $0.0848 | $0.0812 |
| 2022-12-16 | $0.0822 | $0.0779 | $0.0856 | $0.0770 |
| 2022-12-17 | $0.0779 | $0.0798 | $0.0803 | $0.0761 |
| 2022-12-18 | $0.0798 | $0.0792 | $0.0819 | $0.0788 |
| 2022-12-19 | $0.0792 | $0.0779 | $0.0818 | $0.0779 |
| 2022-12-20 | $0.0779 | $0.0811 | $0.0825 | $0.0779 |
| 2022-12-21 | $0.0811 | $0.0810 | $0.0814 | $0.0792 |
| 2022-12-22 | $0.0810 | $0.0808 | $0.0814 | $0.0789 |
| 2022-12-23 | $0.0808 | $0.0806 | $0.0818 | $0.0802 |
| 2022-12-24 | $0.0806 | $0.0809 | $0.0823 | $0.0806 |
| 2022-12-25 | $0.0809 | $0.0820 | $0.0828 | $0.0806 |
| 2022-12-26 | $0.0820 | $0.0835 | $0.0837 | $0.0814 |
| 2022-12-27 | $0.0835 | $0.0843 | $0.0853 | $0.0824 |
| 2022-12-28 | $0.0843 | $0.0827 | $0.0873 | $0.0808 |
| 2022-12-29 | $0.0827 | $0.0800 | $0.0830 | $0.0789 |
| 2022-12-30 | $0.0800 | $0.0789 | $0.0801 | $0.0779 |
| 2022-12-31 | $0.0789 | $0.0786 | $0.0798 | $0.0781 |
| 2023-01-01 | $0.0786 | $0.0805 | $0.0819 | $0.0783 |
| 2023-01-02 | $0.0805 | $0.0819 | $0.0828 | $0.0795 |
| 2023-01-03 | $0.0819 | $0.0825 | $0.0839 | $0.0813 |
| 2023-01-04 | $0.0825 | $0.0824 | $0.0840 | $0.0813 |
| 2023-01-05 | $0.0824 | $0.0838 | $0.0846 | $0.0823 |
| 2023-01-06 | $0.0838 | $0.0861 | $0.0868 | $0.0817 |
| 2023-01-07 | $0.0861 | $0.0866 | $0.0884 | $0.0857 |
| 2023-01-08 | $0.0866 | $0.0878 | $0.0882 | $0.0845 |
| 2023-01-09 | $0.0878 | $0.0888 | $0.0916 | $0.0878 |
| 2023-01-10 | $0.0888 | $0.0918 | $0.0926 | $0.0878 |
| 2023-01-11 | $0.0918 | $0.0927 | $0.0927 | $0.0884 |
| 2023-01-12 | $0.0927 | $0.0965 | $0.1072000 | $0.0905 |
| 2023-01-13 | $0.0965 | $0.1008000 | $0.1012000 | $0.0960 |
| 2023-01-14 | $0.1008000 | $0.1060000 | $0.1090000 | $0.0968 |
| 2023-01-15 | $0.1060000 | $0.1030000 | $0.1075000 | $0.1007000 |
| 2023-01-16 | $0.1030000 | $0.1034000 | $0.1071000 | $0.1010000 |
| 2023-01-17 | $0.1034000 | $0.1050000 | $0.1090000 | $0.1009000 |
| 2023-01-18 | $0.1050000 | $0.0944 | $0.1075000 | $0.0931 |
| 2023-01-19 | $0.0944 | $0.0941 | $0.0950 | $0.0910 |
| 2023-01-20 | $0.0941 | $0.1025000 | $0.1031000 | $0.0927 |
| 2023-01-21 | $0.1025000 | $0.1000000 | $0.1195000 | $0.0992000 |
| 2023-01-22 | $0.1000000 | $0.1010000 | $0.1073000 | $0.0983 |
| 2023-01-23 | $0.1010000 | $0.1060000 | $0.1069000 | $0.1010000 |
| 2023-01-24 | $0.1060000 | $0.1003000 | $0.1107000 | $0.0991000 |
| 2023-01-25 | $0.1003000 | $0.1008000 | $0.1024000 | $0.0956 |
| 2023-01-26 | $0.1008000 | $0.1078000 | $0.1084000 | $0.1002000 |
| 2023-01-27 | $0.1078000 | $0.1105000 | $0.1144000 | $0.1037000 |
| 2023-01-28 | $0.1105000 | $0.1043000 | $0.1123000 | $0.1030000 |
| 2023-01-29 | $0.1043000 | $0.1085000 | $0.1102000 | $0.1043000 |
| 2023-01-30 | $0.1085000 | $0.1019000 | $0.1091000 | $0.0971 |
| 2023-01-31 | $0.1019000 | $0.1035000 | $0.1100000 | $0.0994000 |
| 2023-02-01 | $0.1035000 | $0.1053000 | $0.1057000 | $0.0958 |
| 2023-02-02 | $0.1053000 | $0.1084000 | $0.1193000 | $0.1053000 |
| 2023-02-03 | $0.1084000 | $0.1141000 | $0.1159000 | $0.1081000 |
| 2023-02-04 | $0.1141000 | $0.1113000 | $0.1146000 | $0.1109000 |
| 2023-02-05 | $0.1113000 | $0.1049000 | $0.1125000 | $0.1019000 |
| 2023-02-06 | $0.1049000 | $0.1050000 | $0.1088000 | $0.1029000 |
| 2023-02-07 | $0.1050000 | $0.1223000 | $0.1300000 | $0.1044000 |
| 2023-02-08 | $0.1223000 | $0.1187000 | $0.1279000 | $0.1135000 |
| 2023-02-09 | $0.1187000 | $0.1026000 | $0.1204000 | $0.0991000 |
| 2023-02-10 | $0.1026000 | $0.1057000 | $0.1065000 | $0.1000000 |
| 2023-02-11 | $0.1057000 | $0.1073000 | $0.1085000 | $0.1039000 |
| 2023-02-12 | $0.1073000 | $0.1103000 | $0.1151000 | $0.1059000 |
| 2023-02-13 | $0.1103000 | $0.1078000 | $0.1117000 | $0.1026000 |
| 2023-02-14 | $0.1078000 | $0.1094000 | $0.1107000 | $0.1054000 |
| 2023-02-15 | $0.1094000 | $0.1178000 | $0.1178000 | $0.1082000 |
| 2023-02-16 | $0.1178000 | $0.1138000 | $0.1397000 | $0.1133000 |
| 2023-02-17 | $0.1138000 | $0.1240000 | $0.1255000 | $0.1138000 |
| 2023-02-18 | $0.1240000 | $0.1227000 | $0.1272000 | $0.1206000 |
| 2023-02-19 | $0.1227000 | $0.1209000 | $0.1258000 | $0.1184000 |
| 2023-02-20 | $0.1209000 | $0.1361000 | $0.1806000 | $0.1183000 |
| 2023-02-21 | $0.1361000 | $0.1402000 | $0.1472000 | $0.1332000 |
| 2023-02-22 | $0.1402000 | $0.1304000 | $0.1410000 | $0.1239000 |
| 2023-02-23 | $0.1304000 | $0.1358000 | $0.1438000 | $0.1292000 |
| 2023-02-24 | $0.1358000 | $0.1228000 | $0.1362000 | $0.1211000 |
| 2023-02-25 | $0.1228000 | $0.1206000 | $0.1240000 | $0.1158000 |
| 2023-02-26 | $0.1206000 | $0.1244000 | $0.1261000 | $0.1190000 |
| 2023-02-27 | $0.1244000 | $0.1231000 | $0.1258000 | $0.1202000 |
| 2023-02-28 | $0.1231000 | $0.1141000 | $0.1231000 | $0.1141000 |
| 2023-03-01 | $0.1141000 | $0.1202000 | $0.1225000 | $0.1141000 |
| 2023-03-02 | $0.1202000 | $0.1151000 | $0.1214000 | $0.1126000 |
| 2023-03-03 | $0.1151000 | $0.1089000 | $0.1157000 | $0.1014000 |
| 2023-03-04 | $0.1089000 | $0.1053000 | $0.1104000 | $0.1045000 |
| 2023-03-05 | $0.1053000 | $0.1060000 | $0.1085000 | $0.1045000 |
| 2023-03-06 | $0.1060000 | $0.1075000 | $0.1081000 | $0.1033000 |
| 2023-03-07 | $0.1075000 | $0.1039000 | $0.1097000 | $0.1014000 |
| 2023-03-08 | $0.1039000 | $0.0971 | $0.1041000 | $0.0953 |
| 2023-03-09 | $0.0971 | $0.0894 | $0.1002000 | $0.0882 |
| 2023-03-10 | $0.0894 | $0.0902 | $0.0911 | $0.0830 |
| 2023-03-11 | $0.0902 | $0.0898 | $0.0937 | $0.0865 |
| 2023-03-12 | $0.0898 | $0.0961 | $0.0974 | $0.0881 |
| 2023-03-13 | $0.0961 | $0.1011000 | $0.1019000 | $0.0913 |
| 2023-03-14 | $0.1011000 | $0.1072000 | $0.1107000 | $0.0983 |
| 2023-03-15 | $0.1072000 | $0.0961 | $0.1100000 | $0.0945 |
| 2023-03-16 | $0.0961 | $0.0995000 | $0.1002000 | $0.0935 |
| 2023-03-17 | $0.0995000 | $0.1101000 | $0.1102000 | $0.0975 |
| 2023-03-18 | $0.1101000 | $0.1044000 | $0.1129000 | $0.1037000 |
| 2023-03-19 | $0.1044000 | $0.1153000 | $0.1176000 | $0.1040000 |
| 2023-03-20 | $0.1153000 | $0.1104000 | $0.1278000 | $0.1092000 |
| 2023-03-21 | $0.1104000 | $0.1130000 | $0.1150000 | $0.1064000 |
| 2023-03-22 | $0.1130000 | $0.1038000 | $0.1142000 | $0.1012000 |
| 2023-03-23 | $0.1038000 | $0.1092000 | $0.1110000 | $0.1038000 |
| 2023-03-24 | $0.1092000 | $0.1051000 | $0.1171000 | $0.1036000 |
| 2023-03-25 | $0.1051000 | $0.1031000 | $0.1129000 | $0.1019000 |
| 2023-03-26 | $0.1031000 | $0.1058000 | $0.1067000 | $0.1025000 |
| 2023-03-27 | $0.1058000 | $0.0999000 | $0.1067000 | $0.0976 |
| 2023-03-28 | $0.0999000 | $0.1001000 | $0.1009000 | $0.0960 |
| 2023-03-29 | $0.1001000 | $0.1044000 | $0.1055000 | $0.0999000 |
| 2023-03-30 | $0.1044000 | $0.1021000 | $0.1066000 | $0.0993000 |
| 2023-03-31 | $0.1021000 | $0.1077000 | $0.1095000 | $0.1011000 |
| 2023-04-01 | $0.1077000 | $0.1080000 | $0.1092000 | $0.1061000 |
| 2023-04-02 | $0.1080000 | $0.1133000 | $0.1158000 | $0.1042000 |
| 2023-04-03 | $0.1133000 | $0.1075000 | $0.1189000 | $0.1051000 |
| 2023-04-04 | $0.1075000 | $0.1101000 | $0.1131000 | $0.1074000 |
| 2023-04-05 | $0.1101000 | $0.1117000 | $0.1137000 | $0.1080000 |
| 2023-04-06 | $0.1117000 | $0.1124000 | $0.1161000 | $0.1080000 |
| 2023-04-07 | $0.1124000 | $0.1127000 | $0.1149000 | $0.1097000 |
| 2023-04-08 | $0.1127000 | $0.1196000 | $0.1206000 | $0.1101000 |
| 2023-04-09 | $0.1196000 | $0.1307000 | $0.1372000 | $0.1192000 |
| 2023-04-10 | $0.1307000 | $0.1340000 | $0.2082000 | $0.1307000 |
| 2023-04-11 | $0.1340000 | $0.1281000 | $0.1377000 | $0.1276000 |
| 2023-04-12 | $0.1281000 | $0.1224000 | $0.1291000 | $0.1212000 |
| 2023-04-13 | $0.1224000 | $0.1239000 | $0.1247000 | $0.1194000 |
| 2023-04-14 | $0.1239000 | $0.1265000 | $0.1273000 | $0.1212000 |
| 2023-04-15 | $0.1265000 | $0.1288000 | $0.1318000 | $0.1237000 |
| 2023-04-16 | $0.1288000 | $0.1285000 | $0.1305000 | $0.1247000 |
| 2023-04-17 | $0.1285000 | $0.1240000 | $0.1292000 | $0.1221000 |
| 2023-04-18 | $0.1240000 | $0.1271000 | $0.1277000 | $0.1219000 |
| 2023-04-19 | $0.1271000 | $0.1144000 | $0.1271000 | $0.1120000 |
| 2023-04-20 | $0.1144000 | $0.1116000 | $0.1183000 | $0.1094000 |
| 2023-04-21 | $0.1116000 | $0.1060000 | $0.1128000 | $0.1049000 |
| 2023-04-22 | $0.1060000 | $0.1088000 | $0.1090000 | $0.1047000 |
| 2023-04-23 | $0.1088000 | $0.1067000 | $0.1089000 | $0.1038000 |
| 2023-04-24 | $0.1067000 | $0.1069000 | $0.1084000 | $0.1031000 |
| 2023-04-25 | $0.1069000 | $0.1096000 | $0.1097000 | $0.1047000 |
| 2023-04-26 | $0.1096000 | $0.1096000 | $0.1173000 | $0.1032000 |
| 2023-04-27 | $0.1096000 | $0.1102000 | $0.1131000 | $0.1077000 |
| 2023-04-28 | $0.1102000 | $0.1101000 | $0.1108000 | $0.1075000 |
| 2023-04-29 | $0.1101000 | $0.1129000 | $0.1134000 | $0.1090000 |
| 2023-04-30 | $0.1129000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2023-05-01 | $0.1092000 | $0.1069000 | $0.1096000 | $0.1049000 |
| 2023-05-02 | $0.1069000 | $0.1078000 | $0.1082000 | $0.1048000 |
| 2023-05-03 | $0.1078000 | $0.1093000 | $0.1100000 | $0.1046000 |
| 2023-05-04 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1063000 |
| 2023-05-05 | $0.1073000 | $0.1101000 | $0.1107000 | $0.1069000 |
| 2023-05-06 | $0.1101000 | $0.1066000 | $0.1112000 | $0.1044000 |
| 2023-05-07 | $0.1066000 | $0.1056000 | $0.1076000 | $0.1049000 |
| 2023-05-08 | $0.1056000 | $0.0922 | $0.1062000 | $0.0902 |
| 2023-05-09 | $0.0922 | $0.0956 | $0.0969 | $0.0918 |
| 2023-05-10 | $0.0956 | $0.0973 | $0.0990000 | $0.0908 |
| 2023-05-11 | $0.0973 | $0.0922 | $0.0973 | $0.0902 |
| 2023-05-12 | $0.0922 | $0.0949 | $0.0949 | $0.0889 |
| 2023-05-13 | $0.0949 | $0.0936 | $0.0951 | $0.0928 |
| 2023-05-14 | $0.0936 | $0.0945 | $0.0955 | $0.0927 |
| 2023-05-15 | $0.0945 | $0.0969 | $0.0976 | $0.0930 |
| 2023-05-16 | $0.0969 | $0.0984 | $0.0984 | $0.0956 |
| 2023-05-17 | $0.0984 | $0.1034000 | $0.1034000 | $0.0971 |
| 2023-05-18 | $0.1034000 | $0.1009000 | $0.1049000 | $0.0984 |
| 2023-05-19 | $0.1009000 | $0.1007000 | $0.1039000 | $0.0997000 |
| 2023-05-20 | $0.1007000 | $0.1024000 | $0.1024000 | $0.0994000 |
| 2023-05-21 | $0.1024000 | $0.1020000 | $0.1035000 | $0.1002000 |
| 2023-05-22 | $0.1020000 | $0.1022000 | $0.1037000 | $0.0995000 |
| 2023-05-23 | $0.1022000 | $0.1059000 | $0.1067000 | $0.1004000 |
| 2023-05-24 | $0.1059000 | $0.1107000 | $0.1141000 | $0.1022000 |
| 2023-05-25 | $0.1107000 | $0.1186000 | $0.1273000 | $0.1074000 |
| 2023-05-26 | $0.1186000 | $0.1118000 | $0.1190000 | $0.1076000 |
| 2023-05-27 | $0.1118000 | $0.1159000 | $0.1188000 | $0.1099000 |
| 2023-05-28 | $0.1159000 | $0.1160000 | $0.1190000 | $0.1121000 |
| 2023-05-29 | $0.1160000 | $0.1244000 | $0.1337000 | $0.1158000 |
| 2023-05-30 | $0.1244000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2023-05-31 | $0.1217000 | $0.1150000 | $0.1247000 | $0.1132000 |
| 2023-06-01 | $0.1150000 | $0.1214000 | $0.1329000 | $0.1146000 |
| 2023-06-02 | $0.1214000 | $0.1386000 | $0.1488000 | $0.1195000 |
| 2023-06-03 | $0.1386000 | $0.1331000 | $0.1412000 | $0.1305000 |
| 2023-06-04 | $0.1331000 | $0.1294000 | $0.1345000 | $0.1287000 |
| 2023-06-05 | $0.1294000 | $0.1115000 | $0.1298000 | $0.1089000 |
| 2023-06-06 | $0.1115000 | $0.1143000 | $0.1169000 | $0.1088000 |
| 2023-06-07 | $0.1143000 | $0.1086000 | $0.1196000 | $0.1080000 |
| 2023-06-08 | $0.1086000 | $0.1074000 | $0.1101000 | $0.1058000 |
| 2023-06-09 | $0.1074000 | $0.1025000 | $0.1077000 | $0.1010000 |
| 2023-06-10 | $0.1025000 | $0.0902 | $0.1035000 | $0.0769 |
| 2023-06-11 | $0.0902 | $0.0962 | $0.0968 | $0.0898 |
| 2023-06-12 | $0.0962 | $0.0976 | $0.1022000 | $0.0922 |
| 2023-06-13 | $0.0976 | $0.0960 | $0.1039000 | $0.0953 |
| 2023-06-14 | $0.0960 | $0.0885 | $0.0965 | $0.0848 |
| 2023-06-15 | $0.0885 | $0.0858 | $0.0885 | $0.0828 |
| 2023-06-16 | $0.0858 | $0.0877 | $0.0887 | $0.0824 |
| 2023-06-17 | $0.0877 | $0.0890 | $0.0937 | $0.0871 |
| 2023-06-18 | $0.0890 | $0.0837 | $0.0902 | $0.0833 |
| 2023-06-19 | $0.0837 | $0.0851 | $0.0855 | $0.0828 |
| 2023-06-20 | $0.0851 | $0.0894 | $0.0905 | $0.0816 |
| 2023-06-21 | $0.0894 | $0.0988 | $0.1027000 | $0.0890 |
| 2023-06-22 | $0.0988 | $0.0941 | $0.1018000 | $0.0928 |
| 2023-06-23 | $0.0941 | $0.0988 | $0.1007000 | $0.0939 |
| 2023-06-24 | $0.0988 | $0.0986 | $0.1006000 | $0.0939 |
| 2023-06-25 | $0.0986 | $0.1003000 | $0.1031000 | $0.0982 |
| 2023-06-26 | $0.1003000 | $0.0965 | $0.1012000 | $0.0939 |
| 2023-06-27 | $0.0965 | $0.0995000 | $0.1010000 | $0.0958 |
| 2023-06-28 | $0.0995000 | $0.0918 | $0.0995000 | $0.0901 |
| 2023-06-29 | $0.0918 | $0.0929 | $0.0944 | $0.0915 |
| 2023-06-30 | $0.0929 | $0.0972 | $0.0990000 | $0.0884 |
| 2023-07-01 | $0.0972 | $0.1010000 | $0.1014000 | $0.0968 |
| 2023-07-02 | $0.1010000 | $0.1001000 | $0.1012000 | $0.0962 |
| 2023-07-03 | $0.1001000 | $0.1042000 | $0.1064000 | $0.0994000 |
| 2023-07-04 | $0.1042000 | $0.1029000 | $0.1051000 | $0.1006000 |
| 2023-07-05 | $0.1029000 | $0.1026000 | $0.1115000 | $0.1005000 |
| 2023-07-06 | $0.1026000 | $0.0928 | $0.1045000 | $0.0924 |
| 2023-07-07 | $0.0928 | $0.0940 | $0.0961 | $0.0917 |
| 2023-07-08 | $0.0940 | $0.0959 | $0.0972 | $0.0933 |
| 2023-07-09 | $0.0959 | $0.0998000 | $0.1067000 | $0.0953 |
| 2023-07-10 | $0.0998000 | $0.0988 | $0.1008000 | $0.0947 |
| 2023-07-11 | $0.0988 | $0.0977 | $0.0994000 | $0.0964 |
| 2023-07-12 | $0.0977 | $0.0991000 | $0.1003000 | $0.0971 |
| 2023-07-13 | $0.0991000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2023-07-14 | $0.1050000 | $0.1028000 | $0.1073000 | $0.0983 |
| 2023-07-15 | $0.1028000 | $0.1031000 | $0.1055000 | $0.1015000 |
| 2023-07-16 | $0.1031000 | $0.0990000 | $0.1040000 | $0.0984 |
| 2023-07-17 | $0.0990000 | $0.0985 | $0.1018000 | $0.0958 |
| 2023-07-18 | $0.0985 | $0.0942 | $0.0995000 | $0.0933 |
| 2023-07-19 | $0.0942 | $0.0944 | $0.0968 | $0.0935 |
| 2023-07-20 | $0.0944 | $0.0949 | $0.0978 | $0.0928 |
| 2023-07-21 | $0.0949 | $0.0954 | $0.0970 | $0.0937 |
| 2023-07-22 | $0.0954 | $0.0937 | $0.0969 | $0.0929 |
| 2023-07-23 | $0.0937 | $0.0961 | $0.0994000 | $0.0932 |
| 2023-07-24 | $0.0961 | $0.0935 | $0.0971 | $0.0895 |
| 2023-07-25 | $0.0935 | $0.0932 | $0.0944 | $0.0925 |
| 2023-07-26 | $0.0932 | $0.0950 | $0.0960 | $0.0918 |
| 2023-07-27 | $0.0950 | $0.0954 | $0.0966 | $0.0941 |
| 2023-07-28 | $0.0954 | $0.0967 | $0.0969 | $0.0952 |
| 2023-07-29 | $0.0967 | $0.0972 | $0.0982 | $0.0963 |
| 2023-07-30 | $0.0972 | $0.0962 | $0.0973 | $0.0932 |
| 2023-07-31 | $0.0962 | $0.0943 | $0.0973 | $0.0931 |
| 2023-08-01 | $0.0943 | $0.0957 | $0.0957 | $0.0910 |
| 2023-08-02 | $0.0957 | $0.0932 | $0.0960 | $0.0925 |
| 2023-08-03 | $0.0932 | $0.0929 | $0.0943 | $0.0923 |
| 2023-08-04 | $0.0929 | $0.0922 | $0.0935 | $0.0909 |
| 2023-08-05 | $0.0922 | $0.0937 | $0.0946 | $0.0921 |
| 2023-08-06 | $0.0937 | $0.0965 | $0.0976 | $0.0937 |
| 2023-08-07 | $0.0965 | $0.0986 | $0.0995000 | $0.0956 |
| 2023-08-08 | $0.0986 | $0.1003000 | $0.1020000 | $0.0977 |
| 2023-08-09 | $0.1003000 | $0.1007000 | $0.1021000 | $0.0997000 |
| 2023-08-10 | $0.1007000 | $0.1003000 | $0.1018000 | $0.0999000 |
| 2023-08-11 | $0.1003000 | $0.1015000 | $0.1025000 | $0.1003000 |
| 2023-08-12 | $0.1015000 | $0.1013000 | $0.1025000 | $0.1008000 |
| 2023-08-13 | $0.1013000 | $0.1063000 | $0.1074000 | $0.1010000 |
| 2023-08-14 | $0.1063000 | $0.1035000 | $0.1085000 | $0.1034000 |
| 2023-08-15 | $0.1035000 | $0.0972 | $0.1040000 | $0.0908 |
| 2023-08-16 | $0.0972 | $0.0950 | $0.0979 | $0.0920 |
| 2023-08-17 | $0.0950 | $0.0861 | $0.0983 | $0.0794 |
| 2023-08-18 | $0.0861 | $0.0850 | $0.0882 | $0.0840 |
| 2023-08-19 | $0.0850 | $0.0844 | $0.0881 | $0.0838 |
| 2023-08-20 | $0.0844 | $0.0857 | $0.0866 | $0.0826 |
| 2023-08-21 | $0.0857 | $0.0844 | $0.0860 | $0.0807 |
| 2023-08-22 | $0.0844 | $0.0840 | $0.0850 | $0.0800 |
| 2023-08-23 | $0.0840 | $0.0851 | $0.0863 | $0.0830 |
| 2023-08-24 | $0.0851 | $0.0822 | $0.0854 | $0.0813 |
| 2023-08-25 | $0.0822 | $0.0829 | $0.0830 | $0.0807 |
| 2023-08-26 | $0.0829 | $0.0832 | $0.0839 | $0.0826 |
| 2023-08-27 | $0.0832 | $0.0831 | $0.0839 | $0.0822 |
| 2023-08-28 | $0.0831 | $0.0830 | $0.0831 | $0.0803 |
| 2023-08-29 | $0.0830 | $0.0875 | $0.0890 | $0.0807 |
| 2023-08-30 | $0.0875 | $0.0860 | $0.0877 | $0.0853 |
| 2023-08-31 | $0.0860 | $0.0840 | $0.0868 | $0.0829 |
| 2023-09-01 | $0.0840 | $0.0829 | $0.0850 | $0.0819 |
| 2023-09-02 | $0.0829 | $0.0856 | $0.0880 | $0.0826 |
| 2023-09-03 | $0.0856 | $0.0859 | $0.0873 | $0.0842 |
| 2023-09-04 | $0.0859 | $0.0878 | $0.0904 | $0.0858 |
| 2023-09-05 | $0.0878 | $0.0909 | $0.0938 | $0.0872 |
| 2023-09-06 | $0.0909 | $0.0881 | $0.0924 | $0.0867 |
| 2023-09-07 | $0.0881 | $0.0912 | $0.0928 | $0.0873 |
| 2023-09-08 | $0.0912 | $0.0955 | $0.0986 | $0.0908 |
| 2023-09-09 | $0.0955 | $0.0939 | $0.0991000 | $0.0929 |
| 2023-09-10 | $0.0939 | $0.0887 | $0.0939 | $0.0854 |
| 2023-09-11 | $0.0887 | $0.0832 | $0.0887 | $0.0819 |
| 2023-09-12 | $0.0832 | $0.0834 | $0.0873 | $0.0831 |
| 2023-09-13 | $0.0834 | $0.0847 | $0.0858 | $0.0826 |
| 2023-09-14 | $0.0847 | $0.0845 | $0.0864 | $0.0842 |
| 2023-09-15 | $0.0845 | $0.0871 | $0.0878 | $0.0845 |
| 2023-09-16 | $0.0871 | $0.0893 | $0.0904 | $0.0869 |
| 2023-09-17 | $0.0893 | $0.0840 | $0.0895 | $0.0822 |
| 2023-09-18 | $0.0840 | $0.0856 | $0.0883 | $0.0829 |
| 2023-09-19 | $0.0856 | $0.0862 | $0.0875 | $0.0854 |
| 2023-09-20 | $0.0862 | $0.0859 | $0.0869 | $0.0844 |
| 2023-09-21 | $0.0859 | $0.0848 | $0.0877 | $0.0839 |
| 2023-09-22 | $0.0848 | $0.0870 | $0.0870 | $0.0848 |
| 2023-09-23 | $0.0870 | $0.0863 | $0.0875 | $0.0844 |
| 2023-09-24 | $0.0863 | $0.0835 | $0.0863 | $0.0832 |
| 2023-09-25 | $0.0835 | $0.0851 | $0.0866 | $0.0824 |
| 2023-09-26 | $0.0851 | $0.0845 | $0.0857 | $0.0835 |
| 2023-09-27 | $0.0845 | $0.0833 | $0.0864 | $0.0829 |
| 2023-09-28 | $0.0833 | $0.0855 | $0.0858 | $0.0833 |
| 2023-09-29 | $0.0855 | $0.0868 | $0.0879 | $0.0852 |
| 2023-09-30 | $0.0868 | $0.0859 | $0.0869 | $0.0855 |
| 2023-10-01 | $0.0859 | $0.0915 | $0.0924 | $0.0859 |
| 2023-10-02 | $0.0915 | $0.0874 | $0.0921 | $0.0844 |
| 2023-10-03 | $0.0874 | $0.0856 | $0.0881 | $0.0851 |
| 2023-10-04 | $0.0856 | $0.0859 | $0.0863 | $0.0826 |
| 2023-10-05 | $0.0859 | $0.0830 | $0.0863 | $0.0828 |
| 2023-10-06 | $0.0830 | $0.0854 | $0.0862 | $0.0828 |
| 2023-10-07 | $0.0854 | $0.0847 | $0.0857 | $0.0839 |
| 2023-10-08 | $0.0847 | $0.0840 | $0.0848 | $0.0832 |
| 2023-10-09 | $0.0840 | $0.0820 | $0.0850 | $0.0799 |
| 2023-10-10 | $0.0820 | $0.0823 | $0.0830 | $0.0817 |
| 2023-10-11 | $0.0823 | $0.0827 | $0.0830 | $0.0809 |
| 2023-10-12 | $0.0827 | $0.0810 | $0.0827 | $0.0805 |
| 2023-10-13 | $0.0810 | $0.0824 | $0.0831 | $0.0810 |
| 2023-10-14 | $0.0824 | $0.0819 | $0.0833 | $0.0815 |
| 2023-10-15 | $0.0819 | $0.0818 | $0.0827 | $0.0815 |
| 2023-10-16 | $0.0818 | $0.0828 | $0.0859 | $0.0818 |
| 2023-10-17 | $0.0828 | $0.0806 | $0.0828 | $0.0786 |
| 2023-10-18 | $0.0806 | $0.0790 | $0.0817 | $0.0788 |
| 2023-10-19 | $0.0790 | $0.0791 | $0.0802 | $0.0771 |
| 2023-10-20 | $0.0791 | $0.0809 | $0.0826 | $0.0790 |
| 2023-10-21 | $0.0809 | $0.0824 | $0.0834 | $0.0805 |
| 2023-10-22 | $0.0824 | $0.0829 | $0.0838 | $0.0797 |
| 2023-10-23 | $0.0829 | $0.0863 | $0.0871 | $0.0819 |
| 2023-10-24 | $0.0863 | $0.0873 | $0.0902 | $0.0843 |
| 2023-10-25 | $0.0873 | $0.0878 | $0.0897 | $0.0852 |
| 2023-10-26 | $0.0878 | $0.0882 | $0.0915 | $0.0848 |
| 2023-10-27 | $0.0882 | $0.0874 | $0.0899 | $0.0862 |
| 2023-10-28 | $0.0874 | $0.0902 | $0.0909 | $0.0874 |
| 2023-10-29 | $0.0902 | $0.0909 | $0.0924 | $0.0890 |
| 2023-10-30 | $0.0909 | $0.0909 | $0.0920 | $0.0884 |
| 2023-10-31 | $0.0909 | $0.0891 | $0.0921 | $0.0869 |
| 2023-11-01 | $0.0891 | $0.0932 | $0.0944 | $0.0865 |
| 2023-11-02 | $0.0932 | $0.0930 | $0.0958 | $0.0901 |
| 2023-11-03 | $0.0930 | $0.0952 | $0.0970 | $0.0899 |
| 2023-11-04 | $0.0952 | $0.0947 | $0.0958 | $0.0924 |
| 2023-11-05 | $0.0947 | $0.0952 | $0.0983 | $0.0932 |
| 2023-11-06 | $0.0952 | $0.0979 | $0.0985 | $0.0947 |
| 2023-11-07 | $0.0979 | $0.0983 | $0.1013000 | $0.0938 |
| 2023-11-08 | $0.0983 | $0.0994000 | $0.0999000 | $0.0974 |
| 2023-11-09 | $0.0994000 | $0.0947 | $0.1026000 | $0.0875 |
| 2023-11-10 | $0.0947 | $0.1026000 | $0.1031000 | $0.0947 |
| 2023-11-11 | $0.1026000 | $0.1022000 | $0.1050000 | $0.0984 |
| 2023-11-12 | $0.1022000 | $0.1007000 | $0.1039000 | $0.0980 |
| 2023-11-13 | $0.1007000 | $0.0955 | $0.1036000 | $0.0955 |
| 2023-11-14 | $0.0955 | $0.0957 | $0.0994000 | $0.0914 |
| 2023-11-15 | $0.0957 | $0.0994000 | $0.1003000 | $0.0950 |
| 2023-11-16 | $0.0994000 | $0.0951 | $0.1007000 | $0.0935 |
| 2023-11-17 | $0.0951 | $0.0984 | $0.0996000 | $0.0930 |
| 2023-11-18 | $0.0984 | $0.1059000 | $0.1063000 | $0.0945 |
| 2023-11-19 | $0.1059000 | $0.1099000 | $0.1120000 | $0.1036000 |
| 2023-11-20 | $0.1099000 | $0.1116000 | $0.1139000 | $0.1067000 |
| 2023-11-21 | $0.1116000 | $0.1065000 | $0.1158000 | $0.1044000 |
| 2023-11-22 | $0.1065000 | $0.1121000 | $0.1149000 | $0.1061000 |
| 2023-11-23 | $0.1121000 | $0.1169000 | $0.1212000 | $0.1118000 |
| 2023-11-24 | $0.1169000 | $0.1111000 | $0.1193000 | $0.1093000 |
| 2023-11-25 | $0.1111000 | $0.1106000 | $0.1141000 | $0.1087000 |
| 2023-11-26 | $0.1106000 | $0.1091000 | $0.1121000 | $0.1057000 |
| 2023-11-27 | $0.1091000 | $0.1054000 | $0.1102000 | $0.1020000 |
| 2023-11-28 | $0.1054000 | $0.1064000 | $0.1092000 | $0.1008000 |
| 2023-11-29 | $0.1064000 | $0.1119000 | $0.1120000 | $0.1055000 |
| 2023-11-30 | $0.1119000 | $0.1134000 | $0.1138000 | $0.1085000 |
| 2023-12-01 | $0.1134000 | $0.1121000 | $0.1146000 | $0.1094000 |
| 2023-12-02 | $0.1121000 | $0.1117000 | $0.1130000 | $0.1100000 |
| 2023-12-03 | $0.1117000 | $0.1096000 | $0.1123000 | $0.1073000 |
| 2023-12-04 | $0.1096000 | $0.1149000 | $0.1164000 | $0.1080000 |
| 2023-12-05 | $0.1149000 | $0.1184000 | $0.1210000 | $0.1115000 |
| 2023-12-06 | $0.1184000 | $0.1151000 | $0.1277000 | $0.1125000 |
| 2023-12-07 | $0.1151000 | $0.1196000 | $0.1203000 | $0.1143000 |
| 2023-12-08 | $0.1196000 | $0.1226000 | $0.1229000 | $0.1181000 |
| 2023-12-09 | $0.1226000 | $0.1202000 | $0.1264000 | $0.1190000 |
| 2023-12-10 | $0.1202000 | $0.1195000 | $0.1232000 | $0.1170000 |
| 2023-12-11 | $0.1195000 | $0.1076000 | $0.1203000 | $0.1039000 |
| 2023-12-12 | $0.1076000 | $0.1085000 | $0.1106000 | $0.1052000 |
| 2023-12-13 | $0.1085000 | $0.1093000 | $0.1108000 | $0.1040000 |
| 2023-12-14 | $0.1093000 | $0.1128000 | $0.1136000 | $0.1074000 |
| 2023-12-15 | $0.1128000 | $0.1076000 | $0.1138000 | $0.1071000 |
| 2023-12-16 | $0.1076000 | $0.1158000 | $0.1173000 | $0.1067000 |
| 2023-12-17 | $0.1158000 | $0.1207000 | $0.1241000 | $0.1122000 |
| 2023-12-18 | $0.1207000 | $0.1175000 | $0.1222000 | $0.1087000 |
| 2023-12-19 | $0.1175000 | $0.1209000 | $0.1265000 | $0.1165000 |
| 2023-12-20 | $0.1209000 | $0.1189000 | $0.1258000 | $0.1175000 |
| 2023-12-21 | $0.1189000 | $0.1214000 | $0.1224000 | $0.1180000 |
| 2023-12-22 | $0.1214000 | $0.1251000 | $0.1266000 | $0.1198000 |
| 2023-12-23 | $0.1251000 | $0.1315000 | $0.1334000 | $0.1209000 |
| 2023-12-24 | $0.1315000 | $0.1235000 | $0.1325000 | $0.1211000 |
| 2023-12-25 | $0.1235000 | $0.1269000 | $0.1294000 | $0.1223000 |
| 2023-12-26 | $0.1269000 | $0.1202000 | $0.1284000 | $0.1127000 |
| 2023-12-27 | $0.1202000 | $0.1269000 | $0.1292000 | $0.1152000 |
| 2023-12-28 | $0.1269000 | $0.1184000 | $0.1293000 | $0.1167000 |
| 2023-12-29 | $0.1184000 | $0.1161000 | $0.1221000 | $0.1140000 |
| 2023-12-30 | $0.1161000 | $0.1160000 | $0.1188000 | $0.1145000 |
| 2023-12-31 | $0.1160000 | $0.1120000 | $0.1180000 | $0.1110000 |
| 2024-01-01 | $0.1120000 | $0.1165000 | $0.1169000 | $0.1101000 |
| 2024-01-02 | $0.1165000 | $0.1127000 | $0.1194000 | $0.1118000 |
| 2024-01-03 | $0.1127000 | $0.1207000 | $0.1209000 | $0.0961 |
| 2024-01-04 | $0.1207000 | $0.1265000 | $0.1450000 | $0.1175000 |
| 2024-01-05 | $0.1265000 | $0.1281000 | $0.1382000 | $0.1209000 |
| 2024-01-06 | $0.1281000 | $0.1183000 | $0.1284000 | $0.1166000 |
| 2024-01-07 | $0.1183000 | $0.1126000 | $0.1317000 | $0.1113000 |
| 2024-01-08 | $0.1126000 | $0.1124000 | $0.1134000 | $0.1044000 |
| 2024-01-09 | $0.1124000 | $0.1040000 | $0.1131000 | $0.0997000 |
| 2024-01-10 | $0.1040000 | $0.1132000 | $0.1152000 | $0.1007000 |
| 2024-01-11 | $0.1132000 | $0.1164000 | $0.1175000 | $0.1108000 |
| 2024-01-12 | $0.1164000 | $0.1108000 | $0.1188000 | $0.1060000 |
| 2024-01-13 | $0.1108000 | $0.1121000 | $0.1132000 | $0.1070000 |
| 2024-01-14 | $0.1121000 | $0.1081000 | $0.1124000 | $0.1077000 |
| 2024-01-15 | $0.1081000 | $0.1102000 | $0.1118000 | $0.1079000 |
| 2024-01-16 | $0.1102000 | $0.1113000 | $0.1128000 | $0.1086000 |
| 2024-01-17 | $0.1113000 | $0.1108000 | $0.1133000 | $0.1094000 |
| 2024-01-18 | $0.1108000 | $0.1054000 | $0.1131000 | $0.1031000 |
| 2024-01-19 | $0.1054000 | $0.1052000 | $0.1070000 | $0.0993000 |
| 2024-01-20 | $0.1052000 | $0.1127000 | $0.1159000 | $0.1041000 |
| 2024-01-21 | $0.1127000 | $0.1099000 | $0.1151000 | $0.1096000 |
| 2024-01-22 | $0.1099000 | $0.1096000 | $0.1200000 | $0.1088000 |
| 2024-01-23 | $0.1096000 | $0.1057000 | $0.1138000 | $0.1009000 |
| 2024-01-24 | $0.1057000 | $0.1081000 | $0.1085000 | $0.1035000 |
| 2024-01-25 | $0.1081000 | $0.1046000 | $0.1082000 | $0.1019000 |
| 2024-01-26 | $0.1046000 | $0.1092000 | $0.1100000 | $0.1041000 |
| 2024-01-27 | $0.1092000 | $0.1090000 | $0.1103000 | $0.1053000 |
| 2024-01-28 | $0.1090000 | $0.1054000 | $0.1101000 | $0.1042000 |
| 2024-01-29 | $0.1054000 | $0.1078000 | $0.1085000 | $0.1049000 |
| 2024-01-30 | $0.1078000 | $0.1070000 | $0.1108000 | $0.1069000 |
| 2024-01-31 | $0.1070000 | $0.1046000 | $0.1110000 | $0.1033000 |
| 2024-02-01 | $0.1046000 | $0.1063000 | $0.1064000 | $0.1030000 |
| 2024-02-02 | $0.1063000 | $0.1067000 | $0.1076000 | $0.1048000 |
| 2024-02-03 | $0.1067000 | $0.1063000 | $0.1073000 | $0.1058000 |
| 2024-02-04 | $0.1063000 | $0.1032000 | $0.1063000 | $0.1032000 |
| 2024-02-05 | $0.1032000 | $0.1041000 | $0.1049000 | $0.1015000 |
| 2024-02-06 | $0.1041000 | $0.1036000 | $0.1047000 | $0.1027000 |
| 2024-02-07 | $0.1036000 | $0.1084000 | $0.1090000 | $0.1036000 |
| 2024-02-08 | $0.1084000 | $0.1104000 | $0.1125000 | $0.1082000 |
| 2024-02-09 | $0.1104000 | $0.1135000 | $0.1170000 | $0.1104000 |
| 2024-02-10 | $0.1135000 | $0.1139000 | $0.1150000 | $0.1112000 |
| 2024-02-11 | $0.1139000 | $0.1112000 | $0.1144000 | $0.1102000 |
| 2024-02-12 | $0.1112000 | $0.1146000 | $0.1149000 | $0.1097000 |
| 2024-02-13 | $0.1146000 | $0.1153000 | $0.1176000 | $0.1114000 |
| 2024-02-14 | $0.1153000 | $0.1198000 | $0.1218000 | $0.1147000 |
| 2024-02-15 | $0.1198000 | $0.1211000 | $0.1237000 | $0.1191000 |
| 2024-02-16 | $0.1211000 | $0.1230000 | $0.1260000 | $0.1192000 |
| 2024-02-17 | $0.1230000 | $0.1239000 | $0.1247000 | $0.1190000 |
| 2024-02-18 | $0.1239000 | $0.1269000 | $0.1324000 | $0.1192000 |
| 2024-02-19 | $0.1269000 | $0.1252000 | $0.1296000 | $0.1237000 |
| 2024-02-20 | $0.1252000 | $0.1332000 | $0.1415000 | $0.1224000 |
| 2024-02-21 | $0.1332000 | $0.1456000 | $0.1584000 | $0.1285000 |
| 2024-02-22 | $0.1456000 | $0.1383000 | $0.1525000 | $0.1361000 |
| 2024-02-23 | $0.1383000 | $0.1329000 | $0.1409000 | $0.1273000 |
| 2024-02-24 | $0.1329000 | $0.1342000 | $0.1361000 | $0.1293000 |
| 2024-02-25 | $0.1342000 | $0.1322000 | $0.1354000 | $0.1303000 |
| 2024-02-26 | $0.1322000 | $0.1405000 | $0.1437000 | $0.1322000 |
| 2024-02-27 | $0.1405000 | $0.1399000 | $0.1471000 | $0.1370000 |
| 2024-02-28 | $0.1399000 | $0.1335000 | $0.1430000 | $0.1239000 |
| 2024-02-29 | $0.1335000 | $0.1374000 | $0.1438000 | $0.1326000 |
| 2024-03-01 | $0.1374000 | $0.1466000 | $0.1489000 | $0.1374000 |
| 2024-03-02 | $0.1466000 | $0.1521000 | $0.1534000 | $0.1436000 |
| 2024-03-03 | $0.1521000 | $0.1512000 | $0.1570000 | $0.1388000 |
| 2024-03-04 | $0.1512000 | $0.1537000 | $0.1603000 | $0.1487000 |
| 2024-03-05 | $0.1537000 | $0.1353000 | $0.1585000 | $0.1155000 |
| 2024-03-06 | $0.1353000 | $0.1474000 | $0.1485000 | $0.1311000 |
| 2024-03-07 | $0.1474000 | $0.1542000 | $0.1556000 | $0.1463000 |
| 2024-03-08 | $0.1542000 | $0.1533000 | $0.1568000 | $0.1448000 |
| 2024-03-09 | $0.1533000 | $0.1699000 | $0.1971000 | $0.1531000 |
| 2024-03-10 | $0.1699000 | $0.1681000 | $0.1735000 | $0.1617000 |
| 2024-03-11 | $0.1681000 | $0.1747000 | $0.1778000 | $0.1569000 |
| 2024-03-12 | $0.1747000 | $0.1795000 | $0.1802000 | $0.1643000 |
| 2024-03-13 | $0.1795000 | $0.1815000 | $0.1925000 | $0.1756000 |
| 2024-03-14 | $0.1815000 | $0.1719000 | $0.1831000 | $0.1618000 |
| 2024-03-15 | $0.1719000 | $0.1599000 | $0.1744000 | $0.1450000 |
| 2024-03-16 | $0.1599000 | $0.1431000 | $0.1622000 | $0.1381000 |
| 2024-03-17 | $0.1431000 | $0.1521000 | $0.1553000 | $0.1377000 |
| 2024-03-18 | $0.1521000 | $0.1449000 | $0.1597000 | $0.1412000 |
| 2024-03-19 | $0.1449000 | $0.1283000 | $0.1475000 | $0.1248000 |
| 2024-03-20 | $0.1283000 | $0.1418000 | $0.1431000 | $0.1218000 |
| 2024-03-21 | $0.1418000 | $0.1443000 | $0.1462000 | $0.1370000 |
| 2024-03-22 | $0.1443000 | $0.1408000 | $0.1470000 | $0.1351000 |
| 2024-03-23 | $0.1408000 | $0.1397000 | $0.1443000 | $0.1375000 |
| 2024-03-24 | $0.1397000 | $0.1442000 | $0.1451000 | $0.1377000 |
| 2024-03-25 | $0.1442000 | $0.1513000 | $0.1544000 | $0.1428000 |
| 2024-03-26 | $0.1513000 | $0.1582000 | $0.1585000 | $0.1510000 |
| 2024-03-27 | $0.1582000 | $0.1499000 | $0.1616000 | $0.1472000 |
| 2024-03-28 | $0.1499000 | $0.1621000 | $0.1641000 | $0.1470000 |
| 2024-03-29 | $0.1621000 | $0.1637000 | $0.1644000 | $0.1537000 |
| 2024-03-30 | $0.1637000 | $0.1680000 | $0.1758000 | $0.1626000 |
| 2024-03-31 | $0.1680000 | $0.1700000 | $0.1900000 | $0.1659000 |
| 2024-04-01 | $0.1700000 | $0.1573000 | $0.1703000 | $0.1537000 |
| 2024-04-02 | $0.1573000 | $0.1708000 | $0.1750000 | $0.1427000 |
| 2024-04-03 | $0.1708000 | $0.1640000 | $0.1900000 | $0.1575000 |
| 2024-04-04 | $0.1640000 | $0.1622000 | $0.1684000 | $0.1564000 |
| 2024-04-05 | $0.1622000 | $0.1691000 | $0.1761000 | $0.1577000 |
| 2024-04-06 | $0.1691000 | $0.1830000 | $0.1920000 | $0.1691000 |
| 2024-04-07 | $0.1830000 | $0.2025000 | $0.2208000 | $0.1771000 |
| 2024-04-08 | $0.2025000 | $0.1890000 | $0.2025000 | $0.1878000 |
| 2024-04-09 | $0.1890000 | $0.1828000 | $0.1929000 | $0.1810000 |
| 2024-04-10 | $0.1828000 | $0.1786000 | $0.1870000 | $0.1722000 |
| 2024-04-11 | $0.1786000 | $0.1826000 | $0.1891000 | $0.1772000 |
| 2024-04-12 | $0.1826000 | $0.1456000 | $0.1876000 | $0.1375000 |
| 2024-04-13 | $0.1456000 | $0.1213000 | $0.1456000 | $0.1020000 |
| 2024-04-14 | $0.1213000 | $0.1242000 | $0.1271000 | $0.1142000 |
| 2024-04-15 | $0.1242000 | $0.1205000 | $0.1363000 | $0.1138000 |
| 2024-04-16 | $0.1205000 | $0.1215000 | $0.1242000 | $0.1146000 |
| 2024-04-17 | $0.1215000 | $0.1192000 | $0.1231000 | $0.1122000 |
| 2024-04-18 | $0.1192000 | $0.1221000 | $0.1232000 | $0.1164000 |
| 2024-04-19 | $0.1221000 | $0.1224000 | $0.1254000 | $0.1103000 |
| 2024-04-20 | $0.1224000 | $0.1321000 | $0.1328000 | $0.1212000 |
| 2024-04-21 | $0.1321000 | $0.1282000 | $0.1322000 | $0.1248000 |
| 2024-04-22 | $0.1282000 | $0.1333000 | $0.1350000 | $0.1274000 |
| 2024-04-23 | $0.1333000 | $0.1332000 | $0.1393000 | $0.1294000 |
| 2024-04-24 | $0.1332000 | $0.1257000 | $0.1376000 | $0.1235000 |
| 2024-04-25 | $0.1257000 | $0.1252000 | $0.1277000 | $0.1205000 |
| 2024-04-26 | $0.1252000 | $0.1234000 | $0.1258000 | $0.1208000 |
| 2024-04-27 | $0.1234000 | $0.1232000 | $0.1252000 | $0.1189000 |
| 2024-04-28 | $0.1232000 | $0.1212000 | $0.1261000 | $0.1200000 |
| 2024-04-29 | $0.1212000 | $0.1193000 | $0.1221000 | $0.1152000 |
| 2024-04-30 | $0.1193000 | $0.1121000 | $0.1207000 | $0.1079000 |
| 2024-05-01 | $0.1121000 | $0.1116000 | $0.1132000 | $0.1033000 |
| 2024-05-02 | $0.1116000 | $0.1144000 | $0.1157000 | $0.1081000 |
| 2024-05-03 | $0.1144000 | $0.1196000 | $0.1213000 | $0.1131000 |
| 2024-05-04 | $0.1196000 | $0.1197000 | $0.1213000 | $0.1187000 |
| 2024-05-05 | $0.1197000 | $0.1214000 | $0.1247000 | $0.1171000 |
| 2024-05-06 | $0.1214000 | $0.1231000 | $0.1284000 | $0.1210000 |
| 2024-05-07 | $0.1231000 | $0.1205000 | $0.1258000 | $0.1204000 |
| 2024-05-08 | $0.1205000 | $0.1178000 | $0.1205000 | $0.1147000 |
| 2024-05-09 | $0.1178000 | $0.1207000 | $0.1210000 | $0.1145000 |
| 2024-05-10 | $0.1207000 | $0.1130000 | $0.1215000 | $0.1101000 |
| 2024-05-11 | $0.1130000 | $0.1111000 | $0.1141000 | $0.1091000 |
| 2024-05-12 | $0.1111000 | $0.1075000 | $0.1118000 | $0.1067000 |
| 2024-05-13 | $0.1075000 | $0.1067000 | $0.1102000 | $0.1028000 |
| 2024-05-14 | $0.1067000 | $0.1030000 | $0.1080000 | $0.1025000 |
| 2024-05-15 | $0.1030000 | $0.1097000 | $0.1106000 | $0.1015000 |
| 2024-05-16 | $0.1097000 | $0.1099000 | $0.1129000 | $0.1058000 |
| 2024-05-17 | $0.1099000 | $0.1129000 | $0.1137000 | $0.1090000 |
| 2024-05-18 | $0.1129000 | $0.1116000 | $0.1140000 | $0.1103000 |
| 2024-05-19 | $0.1116000 | $0.1072000 | $0.1125000 | $0.1044000 |
| 2024-05-20 | $0.1072000 | $0.1176000 | $0.1178000 | $0.1060000 |
| 2024-05-21 | $0.1176000 | $0.1184000 | $0.1204000 | $0.1160000 |
| 2024-05-22 | $0.1184000 | $0.1182000 | $0.1211000 | $0.1154000 |
| 2024-05-23 | $0.1182000 | $0.1143000 | $0.1204000 | $0.1082000 |
| 2024-05-24 | $0.1143000 | $0.1191000 | $0.1191000 | $0.1107000 |
| 2024-05-25 | $0.1191000 | $0.1231000 | $0.1263000 | $0.1185000 |
| 2024-05-26 | $0.1231000 | $0.1214000 | $0.1247000 | $0.1197000 |
| 2024-05-27 | $0.1214000 | $0.1239000 | $0.1266000 | $0.1193000 |
| 2024-05-28 | $0.1239000 | $0.1235000 | $0.1239000 | $0.1180000 |
| 2024-05-29 | $0.1235000 | $0.1202000 | $0.1254000 | $0.1196000 |
| 2024-05-30 | $0.1202000 | $0.1216000 | $0.1289000 | $0.1175000 |
| 2024-05-31 | $0.1216000 | $0.1222000 | $0.1255000 | $0.1198000 |
| 2024-06-01 | $0.1222000 | $0.1202000 | $0.1223000 | $0.1193000 |
| 2024-06-02 | $0.1202000 | $0.1213000 | $0.1242000 | $0.1198000 |
| 2024-06-03 | $0.1213000 | $0.1228000 | $0.1259000 | $0.1206000 |
| 2024-06-04 | $0.1228000 | $0.1244000 | $0.1255000 | $0.1211000 |
| 2024-06-05 | $0.1244000 | $0.1264000 | $0.1268000 | $0.1226000 |
| 2024-06-06 | $0.1264000 | $0.1238000 | $0.1275000 | $0.1225000 |
| 2024-06-07 | $0.1238000 | $0.1134000 | $0.1279000 | $0.1070000 |
| 2024-06-08 | $0.1134000 | $0.1066000 | $0.1136000 | $0.1050000 |
| 2024-06-09 | $0.1066000 | $0.1078000 | $0.1083000 | $0.1053000 |
| 2024-06-10 | $0.1078000 | $0.1046000 | $0.1081000 | $0.1038000 |
| 2024-06-11 | $0.1046000 | $0.0985 | $0.1049000 | $0.0964 |
| 2024-06-12 | $0.0985 | $0.1013000 | $0.1054000 | $0.0965 |
| 2024-06-13 | $0.1013000 | $0.0972 | $0.1022000 | $0.0961 |
| 2024-06-14 | $0.0972 | $0.0921 | $0.0987 | $0.0890 |
| 2024-06-15 | $0.0921 | $0.0939 | $0.0954 | $0.0919 |
| 2024-06-16 | $0.0939 | $0.0951 | $0.0962 | $0.0922 |
| 2024-06-17 | $0.0951 | $0.0871 | $0.0960 | $0.0846 |
| 2024-06-18 | $0.0871 | $0.0791 | $0.0876 | $0.0757 |
| 2024-06-19 | $0.0791 | $0.0788 | $0.0811 | $0.0780 |
| 2024-06-20 | $0.0788 | $0.0818 | $0.0842 | $0.0785 |
| 2024-06-21 | $0.0818 | $0.0815 | $0.0838 | $0.0805 |
| 2024-06-22 | $0.0815 | $0.0813 | $0.0821 | $0.0798 |
| 2024-06-23 | $0.0813 | $0.0798 | $0.0828 | $0.0792 |
| 2024-06-24 | $0.0798 | $0.0798 | $0.0806 | $0.0736 |
| 2024-06-25 | $0.0798 | $0.0818 | $0.0828 | $0.0790 |
| 2024-06-26 | $0.0818 | $0.0802 | $0.0832 | $0.0790 |
| 2024-06-27 | $0.0802 | $0.0839 | $0.0842 | $0.0780 |
| 2024-06-28 | $0.0839 | $0.0814 | $0.0850 | $0.0813 |
| 2024-06-29 | $0.0814 | $0.0780 | $0.0827 | $0.0779 |
| 2024-06-30 | $0.0780 | $0.0823 | $0.0827 | $0.0773 |
| 2024-07-01 | $0.0823 | $0.0813 | $0.0842 | $0.0806 |
| 2024-07-02 | $0.0813 | $0.0815 | $0.0821 | $0.0803 |
| 2024-07-03 | $0.0815 | $0.0750 | $0.0816 | $0.0739 |
| 2024-07-04 | $0.0750 | $0.0692 | $0.0759 | $0.0687 |
| 2024-07-05 | $0.0692 | $0.0685 | $0.0723 | $0.0609 |
| 2024-07-06 | $0.0685 | $0.0724 | $0.0727 | $0.0683 |
| 2024-07-07 | $0.0724 | $0.0679 | $0.0729 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0698 | $0.0721 | $0.0651 |
| 2024-07-09 | $0.0698 | $0.0720 | $0.0724 | $0.0693 |
| 2024-07-10 | $0.0720 | $0.0720 | $0.0733 | $0.0710 |
| 2024-07-11 | $0.0720 | $0.0712 | $0.0745 | $0.0710 |
| 2024-07-12 | $0.0712 | $0.0711 | $0.0725 | $0.0697 |
| 2024-07-13 | $0.0711 | $0.0740 | $0.0746 | $0.0711 |
| 2024-07-14 | $0.0740 | $0.0766 | $0.0771 | $0.0739 |
| 2024-07-15 | $0.0766 | $0.0807 | $0.0812 | $0.0765 |
| 2024-07-16 | $0.0807 | $0.0814 | $0.0822 | $0.0768 |
| 2024-07-17 | $0.0814 | $0.0815 | $0.0841 | $0.0803 |
| 2024-07-18 | $0.0815 | $0.0807 | $0.0848 | $0.0792 |
| 2024-07-19 | $0.0807 | $0.0832 | $0.0842 | $0.0790 |
| 2024-07-20 | $0.0832 | $0.0830 | $0.0843 | $0.0824 |
| 2024-07-21 | $0.0830 | $0.0861 | $0.0867 | $0.0814 |
| 2024-07-22 | $0.0861 | $0.0794 | $0.0866 | $0.0786 |
| 2024-07-23 | $0.0794 | $0.0784 | $0.0818 | $0.0759 |
| 2024-07-24 | $0.0784 | $0.0767 | $0.0788 | $0.0758 |
| 2024-07-25 | $0.0767 | $0.0749 | $0.0769 | $0.0712 |
| 2024-07-26 | $0.0749 | $0.0788 | $0.0791 | $0.0749 |
| 2024-07-27 | $0.0788 | $0.0790 | $0.0796 | $0.0765 |
| 2024-07-28 | $0.0790 | $0.0775 | $0.0798 | $0.0765 |
| 2024-07-29 | $0.0775 | $0.0781 | $0.0824 | $0.0774 |
| 2024-07-30 | $0.0781 | $0.0774 | $0.0831 | $0.0768 |
| 2024-07-31 | $0.0774 | $0.0744 | $0.0780 | $0.0742 |
| 2024-08-01 | $0.0744 | $0.0735 | $0.0748 | $0.0666 |
| 2024-08-02 | $0.0735 | $0.0681 | $0.0737 | $0.0673 |
| 2024-08-03 | $0.0681 | $0.0646 | $0.0693 | $0.0627 |
| 2024-08-04 | $0.0646 | $0.0608 | $0.0658 | $0.0593 |
| 2024-08-05 | $0.0608 | $0.0542 | $0.0614 | $0.0481000 |
| 2024-08-06 | $0.0542 | $0.0574 | $0.0587 | $0.0542 |
| 2024-08-07 | $0.0574 | $0.0557 | $0.0603 | $0.0552 |
| 2024-08-08 | $0.0557 | $0.0619 | $0.0641 | $0.0552 |
| 2024-08-09 | $0.0619 | $0.0604 | $0.0620 | $0.0590 |
| 2024-08-10 | $0.0604 | $0.0615 | $0.0622 | $0.0588 |
| 2024-08-11 | $0.0615 | $0.0583 | $0.0635 | $0.0582 |
| 2024-08-12 | $0.0583 | $0.0618 | $0.0628 | $0.0579 |
| 2024-08-13 | $0.0618 | $0.0621 | $0.0644 | $0.0601 |
| 2024-08-14 | $0.0621 | $0.0593 | $0.0621 | $0.0586 |
| 2024-08-15 | $0.0593 | $0.0564 | $0.0605 | $0.0556 |
| 2024-08-16 | $0.0564 | $0.0570 | $0.0612 | $0.0562 |
| 2024-08-17 | $0.0570 | $0.0595 | $0.0598 | $0.0561 |
| 2024-08-18 | $0.0595 | $0.0617 | $0.0628 | $0.0580 |
| 2024-08-19 | $0.0617 | $0.0641 | $0.0641 | $0.0605 |
| 2024-08-20 | $0.0641 | $0.0668 | $0.0706 | $0.0629 |
| 2024-08-21 | $0.0668 | $0.0729 | $0.0795 | $0.0640 |
| 2024-08-22 | $0.0729 | $0.0750 | $0.0754 | $0.0720 |
| 2024-08-23 | $0.0750 | $0.0832 | $0.0838 | $0.0744 |
| 2024-08-24 | $0.0832 | $0.0853 | $0.0883 | $0.0814 |
| 2024-08-25 | $0.0853 | $0.0815 | $0.0874 | $0.0813 |
| 2024-08-26 | $0.0815 | $0.0781 | $0.0829 | $0.0778 |
| 2024-08-27 | $0.0781 | $0.0698 | $0.0790 | $0.0693 |
| 2024-08-28 | $0.0698 | $0.0698 | $0.0739 | $0.0675 |
| 2024-08-29 | $0.0698 | $0.0686 | $0.0725 | $0.0679 |
| 2024-08-30 | $0.0686 | $0.0695 | $0.0706 | $0.0653 |
| 2024-08-31 | $0.0695 | $0.0674 | $0.0697 | $0.0660 |
| 2024-09-01 | $0.0674 | $0.0630 | $0.0676 | $0.0627 |
| 2024-09-02 | $0.0630 | $0.0676 | $0.0680 | $0.0629 |
| 2024-09-03 | $0.0676 | $0.0650 | $0.0704 | $0.0650 |
| 2024-09-04 | $0.0650 | $0.0659 | $0.0687 | $0.0619 |
| 2024-09-05 | $0.0659 | $0.0648 | $0.0664 | $0.0631 |
| 2024-09-06 | $0.0648 | $0.0616 | $0.0656 | $0.0594 |
| 2024-09-07 | $0.0616 | $0.0623 | $0.0641 | $0.0610 |
| 2024-09-08 | $0.0623 | $0.0643 | $0.0650 | $0.0619 |
| 2024-09-09 | $0.0643 | $0.0665 | $0.0673 | $0.0643 |
| 2024-09-10 | $0.0665 | $0.0684 | $0.0712 | $0.0657 |
| 2024-09-11 | $0.0684 | $0.0693 | $0.0717 | $0.0660 |
| 2024-09-12 | $0.0693 | $0.0705 | $0.0711 | $0.0683 |
| 2024-09-13 | $0.0705 | $0.0709 | $0.0718 | $0.0687 |
| 2024-09-14 | $0.0709 | $0.0698 | $0.0710 | $0.0691 |
| 2024-09-15 | $0.0698 | $0.0689 | $0.0722 | $0.0678 |
| 2024-09-16 | $0.0689 | $0.0635 | $0.0689 | $0.0622 |
| 2024-09-17 | $0.0635 | $0.0652 | $0.0670 | $0.0629 |
| 2024-09-18 | $0.0652 | $0.0695 | $0.0695 | $0.0637 |
| 2024-09-19 | $0.0695 | $0.0724 | $0.0733 | $0.0695 |
| 2024-09-20 | $0.0724 | $0.0758 | $0.0761 | $0.0712 |
| 2024-09-21 | $0.0758 | $0.0781 | $0.0783 | $0.0750 |
| 2024-09-22 | $0.0781 | $0.0756 | $0.0781 | $0.0738 |
| 2024-09-23 | $0.0756 | $0.0809 | $0.0817 | $0.0743 |
| 2024-09-24 | $0.0809 | $0.0825 | $0.0832 | $0.0781 |
| 2024-09-25 | $0.0825 | $0.0823 | $0.0856 | $0.0823 |
| 2024-09-26 | $0.0823 | $0.0845 | $0.0866 | $0.0814 |
| 2024-09-27 | $0.0845 | $0.0858 | $0.0908 | $0.0845 |
| 2024-09-28 | $0.0858 | $0.0820 | $0.0869 | $0.0808 |
| 2024-09-29 | $0.0820 | $0.0806 | $0.0825 | $0.0788 |
| 2024-09-30 | $0.0806 | $0.0773 | $0.0818 | $0.0762 |
| 2024-10-01 | $0.0773 | $0.0681 | $0.0799 | $0.0657 |
| 2024-10-02 | $0.0681 | $0.0681 | $0.0718 | $0.0660 |
| 2024-10-03 | $0.0681 | $0.0675 | $0.0699 | $0.0660 |
| 2024-10-04 | $0.0675 | $0.0697 | $0.0711 | $0.0672 |
| 2024-10-05 | $0.0697 | $0.0694 | $0.0712 | $0.0682 |
| 2024-10-06 | $0.0694 | $0.0714 | $0.0776 | $0.0686 |
| 2024-10-07 | $0.0714 | $0.0706 | $0.0739 | $0.0706 |
| 2024-10-08 | $0.0706 | $0.0719 | $0.0759 | $0.0693 |
| 2024-10-09 | $0.0719 | $0.0686 | $0.0758 | $0.0667 |
| 2024-10-10 | $0.0686 | $0.0686 | $0.0703 | $0.0658 |
| 2024-10-11 | $0.0686 | $0.0725 | $0.0729 | $0.0685 |
| 2024-10-12 | $0.0725 | $0.0734 | $0.0747 | $0.0725 |
| 2024-10-13 | $0.0734 | $0.0724 | $0.0737 | $0.0698 |
| 2024-10-14 | $0.0724 | $0.0744 | $0.0751 | $0.0715 |
| 2024-10-15 | $0.0744 | $0.0731 | $0.0749 | $0.0707 |
| 2024-10-16 | $0.0731 | $0.0709 | $0.0736 | $0.0701 |
| 2024-10-17 | $0.0709 | $0.0710 | $0.0717 | $0.0688 |
| 2024-10-18 | $0.0710 | $0.0729 | $0.0729 | $0.0702 |
| 2024-10-19 | $0.0729 | $0.0733 | $0.0743 | $0.0713 |
| 2024-10-20 | $0.0733 | $0.0772 | $0.0778 | $0.0720 |
| 2024-10-21 | $0.0772 | $0.0749 | $0.0800 | $0.0737 |
| 2024-10-22 | $0.0749 | $0.0764 | $0.0774 | $0.0744 |
| 2024-10-23 | $0.0764 | $0.0743 | $0.0849 | $0.0720 |
| 2024-10-24 | $0.0743 | $0.0742 | $0.0771 | $0.0725 |
| 2024-10-25 | $0.0742 | $0.0661 | $0.0749 | $0.0630 |
| 2024-10-26 | $0.0661 | $0.0657 | $0.0674 | $0.0639 |
| 2024-10-27 | $0.0657 | $0.0673 | $0.0679 | $0.0643 |
| 2024-10-28 | $0.0673 | $0.0693 | $0.0712 | $0.0665 |
| 2024-10-29 | $0.0693 | $0.0726 | $0.0726 | $0.0693 |
| 2024-10-30 | $0.0726 | $0.0707 | $0.0734 | $0.0699 |
| 2024-10-31 | $0.0707 | $0.0678 | $0.0713 | $0.0671 |
| 2024-11-01 | $0.0678 | $0.0662 | $0.0695 | $0.0653 |
| 2024-11-02 | $0.0662 | $0.0651 | $0.0673 | $0.0646 |
| 2024-11-03 | $0.0651 | $0.0619 | $0.0653 | $0.0598 |
| 2024-11-04 | $0.0619 | $0.0605 | $0.0628 | $0.0591 |
| 2024-11-05 | $0.0605 | $0.0638 | $0.0641 | $0.0605 |
| 2024-11-06 | $0.0638 | $0.0706 | $0.0711 | $0.0638 |
| 2024-11-07 | $0.0706 | $0.0705 | $0.0721 | $0.0689 |
| 2024-11-08 | $0.0705 | $0.0715 | $0.0715 | $0.0690 |
| 2024-11-09 | $0.0715 | $0.0747 | $0.0749 | $0.0709 |
| 2024-11-10 | $0.0747 | $0.0777 | $0.0869 | $0.0729 |
| 2024-11-11 | $0.0777 | $0.0806 | $0.0817 | $0.0755 |
| 2024-11-12 | $0.0806 | $0.0778 | $0.0822 | $0.0717 |
| 2024-11-13 | $0.0778 | $0.0734 | $0.0786 | $0.0704 |
| 2024-11-14 | $0.0734 | $0.0726 | $0.0764 | $0.0705 |
| 2024-11-15 | $0.0726 | $0.0752 | $0.0757 | $0.0695 |
| 2024-11-16 | $0.0752 | $0.0792 | $0.0850 | $0.0750 |
| 2024-11-17 | $0.0792 | $0.0790 | $0.0845 | $0.0758 |
| 2024-11-18 | $0.0790 | $0.0866 | $0.0891 | $0.0784 |
| 2024-11-19 | $0.0866 | $0.0841 | $0.0866 | $0.0816 |
| 2024-11-20 | $0.0841 | $0.0786 | $0.0848 | $0.0767 |
| 2024-11-21 | $0.0786 | $0.0901 | $0.0988 | $0.0765 |
| 2024-11-22 | $0.0901 | $0.0985 | $0.0987 | $0.0875 |
| 2024-11-23 | $0.0985 | $0.1024000 | $0.1084000 | $0.0969 |
| 2024-11-24 | $0.1024000 | $0.1126000 | $0.1179000 | $0.1001000 |
| 2024-11-25 | $0.1126000 | $0.1040000 | $0.1134000 | $0.1023000 |
| 2024-11-26 | $0.1040000 | $0.1039000 | $0.1090000 | $0.0982 |
| 2024-11-27 | $0.1039000 | $0.1117000 | $0.1146000 | $0.1001000 |
| 2024-11-28 | $0.1117000 | $0.1101000 | $0.1118000 | $0.1055000 |
| 2024-11-29 | $0.1101000 | $0.1125000 | $0.1132000 | $0.1072000 |
| 2024-11-30 | $0.1125000 | $0.1177000 | $0.1206000 | $0.1105000 |
| 2024-12-01 | $0.1177000 | $0.1138000 | $0.1178000 | $0.1110000 |
| 2024-12-02 | $0.1138000 | $0.1190000 | $0.1199000 | $0.1068000 |
| 2024-12-03 | $0.1190000 | $0.1314000 | $0.1349000 | $0.1140000 |
| 2024-12-04 | $0.1314000 | $0.1348000 | $0.1391000 | $0.1278000 |
| 2024-12-05 | $0.1348000 | $0.1368000 | $0.1426000 | $0.1283000 |
| 2024-12-06 | $0.1368000 | $0.1384000 | $0.1449000 | $0.1315000 |
| 2024-12-07 | $0.1384000 | $0.1316000 | $0.1400000 | $0.1311000 |
| 2024-12-08 | $0.1316000 | $0.1352000 | $0.1352000 | $0.1280000 |
| 2024-12-09 | $0.1352000 | $0.1100000 | $0.1352000 | $0.0968 |
| 2024-12-10 | $0.1100000 | $0.1082000 | $0.1127000 | $0.0977 |
| 2024-12-11 | $0.1082000 | $0.1186000 | $0.1197000 | $0.1039000 |
| 2024-12-12 | $0.1186000 | $0.1207000 | $0.1260000 | $0.1183000 |
| 2024-12-13 | $0.1207000 | $0.1229000 | $0.1239000 | $0.1176000 |
| 2024-12-14 | $0.1229000 | $0.1152000 | $0.1245000 | $0.1128000 |
| 2024-12-15 | $0.1152000 | $0.1175000 | $0.1191000 | $0.1115000 |
| 2024-12-16 | $0.1175000 | $0.1151000 | $0.1214000 | $0.1101000 |
| 2024-12-17 | $0.1151000 | $0.1081000 | $0.1167000 | $0.1071000 |
| 2024-12-18 | $0.1081000 | $0.0981 | $0.1096000 | $0.0974 |
| 2024-12-19 | $0.0981 | $0.0913 | $0.1005000 | $0.0866 |
| 2024-12-20 | $0.0913 | $0.0968 | $0.0972 | $0.0807 |
| 2024-12-21 | $0.0968 | $0.0916 | $0.1017000 | $0.0904 |
| 2024-12-22 | $0.0916 | $0.0915 | $0.0952 | $0.0889 |
| 2024-12-23 | $0.0915 | $0.0990000 | $0.1009000 | $0.0896 |
| 2024-12-24 | $0.0990000 | $0.1069000 | $0.1089000 | $0.0971 |
| 2024-12-25 | $0.1069000 | $0.1047000 | $0.1086000 | $0.1034000 |
| 2024-12-26 | $0.1047000 | $0.0973 | $0.1056000 | $0.0956 |
| 2024-12-27 | $0.0973 | $0.0978 | $0.1024000 | $0.0966 |
| 2024-12-28 | $0.0978 | $0.1024000 | $0.1048000 | $0.0964 |
| 2024-12-29 | $0.1024000 | $0.1059000 | $0.1111000 | $0.0997000 |
| 2024-12-30 | $0.1059000 | $0.0974 | $0.1084000 | $0.0951 |
| 2024-12-31 | $0.0974 | $0.0911 | $0.0974 | $0.0906 |
| 2025-01-01 | $0.0911 | $0.0940 | $0.0944 | $0.0896 |
| 2025-01-02 | $0.0940 | $0.0981 | $0.0991000 | $0.0938 |
| 2025-01-03 | $0.0981 | $0.1026000 | $0.1036000 | $0.0950 |
| 2025-01-04 | $0.1026000 | $0.1026000 | $0.1045000 | $0.1010000 |
| 2025-01-05 | $0.1026000 | $0.1021000 | $0.1040000 | $0.1007000 |
| 2025-01-06 | $0.1021000 | $0.1018000 | $0.1050000 | $0.1001000 |
| 2025-01-07 | $0.1018000 | $0.0905 | $0.1028000 | $0.0905 |
| 2025-01-08 | $0.0905 | $0.0868 | $0.0913 | $0.0822 |
| 2025-01-09 | $0.0868 | $0.0851 | $0.0880 | $0.0824 |
| 2025-01-10 | $0.0851 | $0.0872 | $0.0879 | $0.0837 |
| 2025-01-11 | $0.0872 | $0.0861 | $0.0874 | $0.0843 |
| 2025-01-12 | $0.0861 | $0.0847 | $0.0868 | $0.0839 |
| 2025-01-13 | $0.0847 | $0.0816 | $0.0873 | $0.0761 |
| 2025-01-14 | $0.0816 | $0.0852 | $0.0854 | $0.0814 |
| 2025-01-15 | $0.0852 | $0.0912 | $0.0912 | $0.0829 |
| 2025-01-16 | $0.0912 | $0.0895 | $0.0923 | $0.0883 |
| 2025-01-17 | $0.0895 | $0.0961 | $0.0966 | $0.0895 |
| 2025-01-18 | $0.0961 | $0.0893 | $0.0969 | $0.0873 |
| 2025-01-19 | $0.0893 | $0.0803 | $0.0914 | $0.0791 |
| 2025-01-20 | $0.0803 | $0.0788 | $0.0859 | $0.0762 |
| 2025-01-21 | $0.0788 | $0.0827 | $0.0845 | $0.0760 |
| 2025-01-22 | $0.0827 | $0.0820 | $0.0847 | $0.0817 |
| 2025-01-23 | $0.0820 | $0.0821 | $0.0838 | $0.0790 |
| 2025-01-24 | $0.0821 | $0.0804 | $0.0843 | $0.0795 |
| 2025-01-25 | $0.0804 | $0.0800 | $0.0812 | $0.0791 |
시장
NKN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NKN/USDT | bilaxy |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/USDT | bingx |
| NKN/USDT | bitget |
| NKN/USDT | bitrue |
| NKN/EUR | bitvavo |
| NKN/USDT | bydfi |
| NKN/USD | coinbase |
| NKN/INR | coindcx |
| NKN/USDT | coinex |
| NKN/USD | cryptodotcom |
| NKN/USDT | cryptology |
| NKN/USDT | digifinex |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/USDT | huobipro |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/USDT | latoken |
| NKN/USDT | mexc |
| NKN/BTC | nominex |
| NKN/USDT | nominex |
| NKN/USDT | phemex |
| NKN/BTC | upbit |
| NKN/USDT | whitebit |
| NKN/USDT | xtpub |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
기술
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
특징들
NKN - Detailed Information
Find everything you need to know about NKN in this section.
What is the current price of NKN?
2025-05-05 09:51:46 Today, the price of NKN in US dollars is currently 0.05. If converted to BTC, the price is 83.84 BTC.
What is the 24-hour price change for NKN?
2025-05-05 09:51:46 The price of NKN is currently experiencing a change of 0.57% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of NKN?
2025-05-05 09:51:46 The available supply of NKN is currently 785,808,192 NKN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofNKN?
The market capitalization of NKN is currently 39,493,479.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.074 million USD has been recorded for NKN. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for NKN?
The price of NKN has changed by 6.00% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of NKN?
The all-time high price of NKN is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports NKN?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for NKN?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for NKN?
The price of NKN changed by -0.32% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of NKN?
NKN is currently ranked at position 599 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for NKN?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange NKN with different cryptocurrencies or fiat currencies.
What social media pages are linked to NKN?
Reddit: https://www.reddit.com/r/nknblockchain/, X: @NKN_ORG. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support NKN?
Various wallets are available for NKN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NKN safely.
What is the ICO status of NKN?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for NKN?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for NKN?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of NKN?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to NKN?
Keeping up with market news is important for making informed decisions regarding investments in NKN. You can also check the latest news specifically about NKN here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.