ViciCoin - Live ViciCoin price and market cap

ViciCoin Crypto Coin Rank 579

2,279,555 VCNT

24h Vol

1 BTC

1 H

-0.12 %

24 H

-1.15 %

7 d

-9.34 %

Current Status: ViciCoin The latest price of this cryptocurrency in USD is 22.01 USD, , and when converted to Bitcoin the value stands at 0.00022888 BTC. Total Circulating Supply: 2,279,555 VCNT that are currently circulating in the global market is estimated at ViciCoin Market Trend: -1.15 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ViciCoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ViciCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ViciCoin

Symbol

VCNT

Algorithm

N/A

BTC Price

0.00022888 BTC

BTC Market

522 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

2,279,555 VCNT

-0.12 %

24h

-1.15 %

-9.34 %

N/A

Website

N/A

VCNT Charts

VCNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$21.29	$21.25	$21.25	$21.25
2019-08-06	$21.25	$21.24	$21.24	$21.24
2019-08-07	$21.24	$21.25	$21.25	$21.25
2019-08-08	$21.25	$21.27	$21.27	$21.27
2019-08-09	$21.27	$21.27	$21.27	$21.27
2019-08-10	$21.27	$21.23	$21.23	$21.23
2019-08-11	$21.23	$21.25	$21.25	$21.25
2019-08-12	$21.25	$21.25	$21.25	$21.25
2019-08-13	$21.25	$21.25	$21.25	$21.25
2019-08-14	$21.25	$21.25	$21.25	$21.25
2019-08-15	$21.25	$21.27	$21.27	$21.27
2019-08-16	$21.27	$21.29	$21.29	$21.29
2019-08-17	$21.29	$21.29	$21.29	$21.29
2019-08-18	$21.29	$21.29	$21.29	$21.29
2019-08-19	$21.29	$21.29	$21.29	$21.29
2019-08-20	$21.29	$21.27	$21.27	$21.27
2019-08-21	$21.27	$21.27	$21.27	$21.27
2019-08-22	$21.27	$21.27	$21.27	$21.27
2019-08-23	$21.27	$21.29	$21.29	$21.29
2019-08-24	$21.29	$21.31	$21.31	$21.31
2019-08-25	$21.31	$21.27	$21.27	$21.27
2019-08-26	$21.27	$21.25	$21.25	$21.25
2019-08-27	$21.25	$21.27	$21.27	$21.27
2019-08-28	$21.27	$21.27	$21.27	$21.27
2019-08-29	$21.27	$21.31	$21.31	$21.31
2019-08-30	$21.31	$21.29	$21.29	$21.29
2019-08-31	$21.29	$21.29	$21.29	$21.29
2019-09-01	$21.29	$21.31	$21.31	$21.31
2019-09-02	$21.31	$21.29	$21.29	$21.29
2019-09-03	$21.29	$21.29	$21.29	$21.29
2019-09-04	$21.29	$21.29	$21.29	$21.29
2019-09-05	$21.29	$21.29	$21.29	$21.29
2019-09-06	$21.29	$21.29	$21.29	$21.29
2019-09-07	$21.29	$21.31	$21.31	$21.31
2019-09-08	$21.31	$21.31	$21.31	$21.31
2019-09-09	$21.31	$21.29	$21.29	$21.29
2019-09-10	$21.29	$21.31	$21.31	$21.31
2019-09-11	$21.31	$21.31	$21.31	$21.31
2019-09-12	$21.31	$21.29	$21.29	$21.29
2019-09-13	$21.29	$21.29	$21.29	$21.29
2019-09-14	$21.29	$21.31	$21.31	$21.31
2019-09-15	$21.31	$21.34	$21.34	$21.34
2019-09-16	$21.34	$21.31	$21.31	$21.31
2019-09-17	$21.31	$21.29	$21.29	$21.29
2019-09-18	$21.29	$21.27	$21.27	$21.27
2019-09-19	$21.27	$21.31	$21.31	$21.31
2019-09-20	$21.31	$21.29	$21.29	$21.29
2019-09-21	$21.29	$21.31	$21.31	$21.31
2019-09-22	$21.31	$21.29	$21.29	$21.29
2019-09-23	$21.29	$21.27	$21.27	$21.27
2019-09-24	$21.27	$21.31	$21.31	$21.31
2019-09-25	$21.31	$21.31	$21.31	$21.31
2019-09-26	$21.31	$21.36	$21.36	$21.36
2019-09-27	$21.36	$21.34	$21.34	$21.34
2019-09-28	$21.34	$21.31	$21.31	$21.31
2019-09-29	$21.31	$21.34	$21.34	$21.34
2019-09-30	$21.34	$21.36	$21.36	$21.36
2019-10-01	$21.36	$21.36	$21.36	$21.36
2019-10-02	$21.36	$21.36	$21.36	$21.36
2019-10-03	$21.36	$21.36	$21.36	$21.36
2019-10-04	$21.36	$21.38	$21.38	$21.38
2019-10-05	$21.38	$21.63	$21.63	$21.63
2019-10-06	$21.63	$21.36	$21.36	$21.36
2019-10-07	$21.36	$21.34	$21.34	$21.34
2019-10-08	$21.34	$21.31	$21.31	$21.31
2019-10-09	$21.31	$21.31	$21.31	$21.31
2019-10-10	$21.31	$21.31	$21.31	$21.31
2019-10-11	$21.31	$21.31	$21.31	$21.31
2019-10-12	$21.31	$21.34	$21.34	$21.34
2019-10-13	$21.34	$21.29	$21.29	$21.29
2019-10-14	$21.29	$21.29	$21.29	$21.29
2019-10-15	$21.29	$21.31	$21.31	$21.31
2019-10-16	$21.31	$21.31	$21.31	$21.31
2019-10-17	$21.31	$21.38	$21.38	$21.38
2019-10-18	$21.38	$21.36	$21.36	$21.36
2019-10-19	$21.36	$21.38	$21.38	$21.38
2019-10-20	$21.38	$21.46	$21.46	$21.46
2019-10-21	$21.46	$21.34	$21.34	$21.34
2019-10-22	$21.34	$21.34	$21.34	$21.34
2019-10-23	$21.34	$21.34	$21.34	$21.34
2019-10-24	$21.34	$21.36	$21.36	$21.36
2019-10-25	$21.36	$21.34	$21.34	$21.34
2019-10-26	$21.34	$21.36	$21.36	$21.36
2019-10-27	$21.36	$21.31	$21.31	$21.31
2019-10-28	$21.31	$21.29	$21.29	$21.29
2019-10-29	$21.29	$21.31	$21.31	$21.31
2019-10-30	$21.31	$21.34	$21.34	$21.34
2019-10-31	$21.34	$21.34	$21.34	$21.34
2019-11-01	$21.34	$21.31	$21.31	$21.31
2019-11-02	$21.31	$21.31	$21.31	$21.31
2019-11-03	$21.31	$21.31	$21.31	$21.31
2019-11-04	$21.31	$21.31	$21.31	$21.31
2019-11-05	$21.31	$21.29	$21.29	$21.29
2019-11-06	$21.29	$21.27	$21.27	$21.27
2019-11-07	$21.27	$21.27	$21.27	$21.27
2019-11-08	$21.27	$21.27	$21.27	$21.27
2019-11-09	$21.27	$21.29	$21.29	$21.29
2019-11-10	$21.29	$21.31	$21.31	$21.31
2019-11-11	$21.31	$21.27	$21.27	$21.27
2019-11-12	$21.27	$21.27	$21.27	$21.27
2019-11-13	$21.27	$21.27	$21.27	$21.27
2019-11-14	$21.27	$21.27	$21.27	$21.27
2019-11-15	$21.27	$21.29	$21.29	$21.29
2019-11-16	$21.29	$21.31	$21.31	$21.31
2019-11-17	$21.31	$21.34	$21.34	$21.34
2019-11-18	$21.34	$21.27	$21.27	$21.27
2019-11-19	$21.27	$21.31	$21.31	$21.31
2019-11-20	$21.31	$21.31	$21.31	$21.31
2019-11-21	$21.31	$21.31	$21.31	$21.31
2019-11-22	$21.31	$21.36	$21.36	$21.36
2019-11-23	$21.36	$21.38	$21.38	$21.38
2019-11-24	$21.38	$21.42	$21.42	$21.42
2019-11-25	$21.42	$21.38	$21.38	$21.38
2019-11-26	$21.38	$21.34	$21.34	$21.34
2019-11-27	$21.34	$21.34	$21.34	$21.34
2019-11-28	$21.34	$21.34	$21.34	$21.34
2019-11-29	$21.34	$21.31	$21.31	$21.31
2019-11-30	$21.31	$21.42	$21.42	$21.42
2019-12-01	$21.42	$21.40	$21.40	$21.40
2019-12-02	$21.40	$21.40	$21.40	$21.40
2019-12-03	$21.40	$21.38	$21.38	$21.38
2019-12-04	$21.38	$21.36	$21.36	$21.36
2019-12-05	$21.36	$21.31	$21.31	$21.31
2019-12-06	$21.31	$21.34	$21.34	$21.34
2019-12-07	$21.34	$21.40	$21.40	$21.40
2019-12-08	$21.40	$21.38	$21.38	$21.38
2019-12-09	$21.38	$21.31	$21.31	$21.31
2019-12-10	$21.31	$21.29	$21.29	$21.29
2019-12-11	$21.29	$21.31	$21.31	$21.31
2019-12-12	$21.31	$21.29	$21.29	$21.29
2019-12-13	$21.29	$21.34	$21.34	$21.34
2019-12-14	$21.34	$21.44	$21.44	$21.44
2019-12-15	$21.44	$21.38	$21.38	$21.38
2019-12-16	$21.38	$21.31	$21.31	$21.31
2019-12-17	$21.31	$21.36	$21.36	$21.36
2019-12-18	$21.36	$21.36	$21.36	$21.36
2019-12-19	$21.36	$21.31	$21.31	$21.31
2019-12-20	$21.31	$21.34	$21.34	$21.34
2019-12-21	$21.34	$21.42	$21.42	$21.42
2019-12-22	$21.42	$21.38	$21.38	$21.38
2019-12-23	$21.38	$21.29	$21.29	$21.29
2019-12-24	$21.29	$21.31	$21.31	$21.31
2019-12-25	$21.31	$21.27	$21.27	$21.27
2019-12-26	$21.27	$21.31	$21.31	$21.31
2019-12-27	$21.31	$21.29	$21.29	$21.29
2019-12-28	$21.29	$21.31	$21.31	$21.31
2019-12-29	$21.31	$21.34	$21.34	$21.34
2019-12-30	$21.34	$21.27	$21.27	$21.27
2019-12-31	$21.27	$21.29	$21.29	$21.29
2020-01-01	$21.29	$21.42	$21.42	$21.42
2020-01-02	$21.42	$21.31	$21.31	$21.31
2020-01-03	$21.31	$21.29	$21.29	$21.29
2020-01-04	$21.29	$21.29	$21.29	$21.29
2020-01-05	$21.29	$21.29	$21.29	$21.29
2020-01-06	$21.29	$21.29	$21.29	$21.29
2020-01-07	$21.29	$21.27	$21.27	$21.27
2020-01-08	$21.27	$21.25	$21.25	$21.25
2020-01-09	$21.25	$21.25	$21.25	$21.25
2020-01-10	$21.25	$21.25	$21.25	$21.25
2020-01-11	$21.25	$21.25	$21.25	$21.25
2020-01-12	$21.25	$21.24	$21.24	$21.24
2020-01-13	$21.24	$21.27	$21.27	$21.27
2020-01-14	$21.27	$21.19	$21.19	$21.19
2020-01-15	$21.19	$21.22	$21.22	$21.22
2020-01-16	$21.22	$21.24	$21.24	$21.24
2020-01-17	$21.24	$21.21	$21.21	$21.21
2020-01-18	$21.21	$21.23	$21.23	$21.23
2020-01-19	$21.23	$21.24	$21.24	$21.24
2020-01-20	$21.24	$21.24	$21.24	$21.24
2020-01-21	$21.24	$21.24	$21.24	$21.24
2020-01-22	$21.24	$21.24	$21.24	$21.24
2020-01-23	$21.24	$21.23	$21.23	$21.23
2020-01-24	$21.23	$21.25	$21.25	$21.25
2020-01-25	$21.25	$21.29	$21.29	$21.29
2020-01-26	$21.29	$21.27	$21.27	$21.27
2020-01-27	$21.27	$21.22	$21.22	$21.22
2020-01-28	$21.22	$21.27	$21.27	$21.27
2020-01-29	$21.27	$21.24	$21.24	$21.24
2020-01-30	$21.24	$21.23	$21.23	$21.23
2020-01-31	$21.23	$21.24	$21.24	$21.24
2020-02-01	$21.24	$21.27	$21.27	$21.27
2020-02-02	$21.27	$21.25	$21.25	$21.25
2020-02-03	$21.25	$21.25	$21.25	$21.25
2020-02-04	$21.25	$21.23	$21.23	$21.23
2020-02-05	$21.23	$21.24	$21.24	$21.24
2020-02-06	$21.24	$21.22	$21.22	$21.22
2020-02-07	$21.22	$21.21	$21.21	$21.21
2020-02-08	$21.21	$21.25	$21.25	$21.25
2020-02-09	$21.25	$21.24	$21.24	$21.24
2020-02-10	$21.24	$21.31	$21.31	$21.31
2020-02-11	$21.31	$21.31	$21.31	$21.31
2020-02-12	$21.31	$21.27	$21.27	$21.27
2020-02-13	$21.27	$21.24	$21.24	$21.24
2020-02-14	$21.24	$21.25	$21.25	$21.25
2020-02-15	$21.25	$21.25	$21.25	$21.25
2020-02-16	$21.25	$21.27	$21.27	$21.27
2020-02-17	$21.27	$21.27	$21.27	$21.27
2020-02-18	$21.27	$21.29	$21.29	$21.29
2020-02-19	$21.29	$21.25	$21.25	$21.25
2020-02-20	$21.25	$21.27	$21.27	$21.27
2020-02-21	$21.27	$21.27	$21.27	$21.27
2020-02-22	$21.27	$21.29	$21.29	$21.29
2020-02-23	$21.29	$21.29	$21.29	$21.29
2020-02-24	$21.29	$21.27	$21.27	$21.27
2020-02-25	$21.27	$21.27	$21.27	$21.27
2020-02-26	$21.27	$21.29	$21.29	$21.29
2020-02-27	$21.29	$21.27	$21.27	$21.27
2020-02-28	$21.27	$21.31	$21.31	$21.31
2020-02-29	$21.31	$21.29	$21.29	$21.29
2020-03-01	$21.29	$21.31	$21.31	$21.31
2020-03-02	$21.31	$21.29	$21.29	$21.29
2020-03-03	$21.29	$21.29	$21.29	$21.29
2020-03-04	$21.29	$21.31	$21.31	$21.31
2020-03-05	$21.31	$21.29	$21.29	$21.29
2020-03-06	$21.29	$21.29	$21.29	$21.29
2020-03-07	$21.29	$21.34	$21.34	$21.34
2020-03-08	$21.34	$21.34	$21.34	$21.34
2020-03-09	$21.34	$21.31	$21.31	$21.31
2020-03-10	$21.31	$21.31	$21.31	$21.31
2020-03-11	$21.31	$21.29	$21.29	$21.29
2020-03-12	$21.29	$21.51	$21.51	$21.51
2020-03-13	$21.51	$21.40	$21.40	$21.40
2020-03-14	$21.40	$21.36	$21.36	$21.36
2020-03-15	$21.36	$21.27	$21.27	$21.27
2020-03-16	$21.27	$21.34	$21.34	$21.34
2020-03-17	$21.34	$21.36	$21.36	$21.36
2020-03-18	$21.36	$21.34	$21.34	$21.34
2020-03-19	$21.34	$21.31	$21.31	$21.31
2020-03-20	$21.31	$21.27	$21.27	$21.27
2020-03-21	$21.27	$21.29	$21.29	$21.29
2020-03-22	$21.29	$21.27	$21.27	$21.27
2020-03-23	$21.27	$21.34	$21.34	$21.34
2020-03-24	$21.34	$21.31	$21.31	$21.31
2020-03-25	$21.31	$21.29	$21.29	$21.29
2020-03-26	$21.29	$21.31	$21.31	$21.31
2020-03-27	$21.31	$21.29	$21.29	$21.29
2020-03-28	$21.29	$21.29	$21.29	$21.29
2020-03-29	$21.29	$21.27	$21.27	$21.27
2020-03-30	$21.27	$21.29	$21.29	$21.29
2020-03-31	$21.29	$21.29	$21.29	$21.29
2020-04-01	$21.29	$21.31	$21.31	$21.31
2020-04-02	$21.31	$21.27	$21.27	$21.27
2020-04-03	$21.27	$21.27	$21.27	$21.27
2020-04-04	$21.27	$21.29	$21.29	$21.29
2020-04-05	$21.29	$21.27	$21.27	$21.27
2020-04-06	$21.27	$21.29	$21.29	$21.29
2020-04-07	$21.29	$21.27	$21.27	$21.27
2020-04-08	$21.27	$21.27	$21.27	$21.27
2020-04-09	$21.27	$21.27	$21.27	$21.27
2020-04-10	$21.27	$21.29	$21.29	$21.29
2020-04-11	$21.29	$21.29	$21.29	$21.29
2020-04-12	$21.29	$21.29	$21.29	$21.29
2020-04-13	$21.29	$21.29	$21.29	$21.29
2020-04-14	$21.29	$21.27	$21.27	$21.27
2020-04-15	$21.27	$21.27	$21.27	$21.27
2020-04-16	$21.27	$21.29	$21.29	$21.29
2020-04-17	$21.29	$21.29	$21.29	$21.29
2020-04-18	$21.29	$21.29	$21.29	$21.29
2020-04-19	$21.29	$21.29	$21.29	$21.29
2020-04-20	$21.29	$21.27	$21.27	$21.27
2020-04-21	$21.27	$21.29	$21.29	$21.29
2020-04-22	$21.29	$21.27	$21.27	$21.27
2020-04-23	$21.27	$21.27	$21.27	$21.27
2020-04-24	$21.27	$21.27	$21.27	$21.27
2020-04-25	$21.27	$21.27	$21.27	$21.27
2020-04-26	$21.27	$21.27	$21.27	$21.27
2020-04-27	$21.27	$21.27	$21.27	$21.27
2020-04-28	$21.27	$21.27	$21.27	$21.27
2020-04-29	$21.27	$21.27	$21.27	$21.27
2020-04-30	$21.27	$21.27	$21.27	$21.27
2020-05-01	$21.27	$21.25	$21.25	$21.25
2020-05-02	$21.25	$21.27	$21.27	$21.27
2020-05-03	$21.27	$21.27	$21.27	$21.27
2020-05-04	$21.27	$21.27	$21.27	$21.27
2020-05-05	$21.27	$21.27	$21.27	$21.27
2020-05-06	$21.27	$21.27	$21.27	$21.27
2020-05-07	$21.27	$21.27	$21.27	$21.27
2020-05-08	$21.27	$21.27	$21.27	$21.27
2020-05-09	$21.27	$21.25	$21.25	$21.25
2020-05-10	$21.25	$21.25	$21.25	$21.25
2020-05-11	$21.25	$21.25	$21.25	$21.25
2020-05-12	$21.25	$21.27	$21.27	$21.27
2020-05-13	$21.27	$21.27	$21.27	$21.27
2020-05-14	$21.27	$21.25	$21.25	$21.25
2020-05-15	$21.25	$21.24	$21.24	$21.24
2020-05-16	$21.24	$21.24	$21.24	$21.24
2020-05-17	$21.24	$21.25	$21.25	$21.25
2020-05-18	$21.25	$21.25	$21.25	$21.25
2020-05-19	$21.25	$21.25	$21.25	$21.25
2020-05-20	$21.25	$21.24	$21.24	$21.24
2020-05-21	$21.24	$21.24	$21.24	$21.24
2020-05-22	$21.24	$21.25	$21.25	$21.25
2020-05-23	$21.25	$21.25	$21.25	$21.25
2020-05-24	$21.25	$21.25	$21.25	$21.25
2020-05-25	$21.25	$21.25	$21.25	$21.25
2020-05-26	$21.25	$21.25	$21.25	$21.25
2020-05-27	$21.25	$21.25	$21.25	$21.25
2020-05-28	$21.25	$21.25	$21.25	$21.25
2020-05-29	$21.25	$21.24	$21.24	$21.24
2020-05-30	$21.24	$21.25	$21.25	$21.25
2020-05-31	$21.25	$21.24	$21.24	$21.24
2020-06-01	$21.24	$21.27	$21.27	$21.27
2020-06-02	$21.27	$21.25	$21.25	$21.25
2020-06-03	$21.25	$21.25	$21.25	$21.25
2020-06-04	$21.25	$21.25	$21.25	$21.25
2020-06-05	$21.25	$21.24	$21.24	$21.24
2020-06-06	$21.24	$21.25	$21.25	$21.25
2020-06-07	$21.25	$21.25	$21.25	$21.25
2020-06-08	$21.25	$21.25	$21.25	$21.25
2020-06-09	$21.25	$21.25	$21.25	$21.25
2020-06-10	$21.25	$21.25	$21.25	$21.25
2020-06-11	$21.25	$21.23	$21.23	$21.23
2020-06-12	$21.23	$21.25	$21.25	$21.25
2020-06-13	$21.25	$21.25	$21.25	$21.25
2020-06-14	$21.25	$21.24	$21.24	$21.24
2020-06-15	$21.24	$21.25	$21.25	$21.25
2020-06-16	$21.25	$21.25	$21.25	$21.25
2020-06-17	$21.25	$21.24	$21.24	$21.24
2020-06-18	$21.24	$21.24	$21.24	$21.24
2020-06-19	$21.24	$21.24	$21.24	$21.24
2020-06-20	$21.24	$21.25	$21.25	$21.25
2020-06-21	$21.25	$21.25	$21.25	$21.25
2020-06-22	$21.25	$21.27	$21.27	$21.27
2020-06-23	$21.27	$21.27	$21.27	$21.27
2020-06-24	$21.27	$21.24	$21.24	$21.24
2020-06-25	$21.24	$21.23	$21.23	$21.23
2020-06-26	$21.23	$21.25	$21.25	$21.25
2020-06-27	$21.25	$21.24	$21.24	$21.24
2020-06-28	$21.24	$21.25	$21.25	$21.25
2020-06-29	$21.25	$21.25	$21.25	$21.25
2020-06-30	$21.25	$21.25	$21.25	$21.25
2020-07-01	$21.25	$21.25	$21.25	$21.25
2020-07-02	$21.25	$21.25	$21.25	$21.25
2020-07-03	$21.25	$21.25	$21.25	$21.25
2020-07-04	$21.25	$21.25	$21.25	$21.25
2020-07-05	$21.25	$21.27	$21.27	$21.27
2020-07-06	$21.27	$21.27	$21.27	$21.27
2020-07-07	$21.27	$21.27	$21.27	$21.27
2020-07-08	$21.27	$21.27	$21.27	$21.27
2020-07-09	$21.27	$21.27	$21.27	$21.27
2020-07-10	$21.27	$21.27	$21.27	$21.27
2020-07-11	$21.27	$21.27	$21.27	$21.27
2020-07-12	$21.27	$21.27	$21.27	$21.27
2020-07-13	$21.27	$21.25	$21.25	$21.25
2020-07-14	$21.25	$21.25	$21.25	$21.25
2020-07-15	$21.25	$21.24	$21.24	$21.24
2020-07-16	$21.24	$21.25	$21.25	$21.25
2020-07-17	$21.25	$21.25	$21.25	$21.25
2020-07-18	$21.25	$21.27	$21.27	$21.27
2020-07-19	$21.27	$21.27	$21.27	$21.27
2020-07-20	$21.27	$21.27	$21.27	$21.27
2020-07-21	$21.27	$21.29	$21.29	$21.29
2020-07-22	$21.29	$21.29	$21.29	$21.29
2020-07-23	$21.29	$21.27	$21.27	$21.27
2020-07-24	$21.27	$21.29	$21.29	$21.29
2020-07-25	$21.29	$21.27	$21.27	$21.27
2020-07-26	$21.27	$21.27	$21.27	$21.27
2020-07-27	$21.27	$21.29	$21.29	$21.29
2020-07-28	$21.29	$21.29	$21.29	$21.29
2020-07-29	$21.29	$21.27	$21.27	$21.27
2020-07-30	$21.27	$21.29	$21.29	$21.29
2020-07-31	$21.29	$21.27	$21.27	$21.27
2020-08-01	$21.27	$21.25	$21.25	$21.25
2020-08-02	$21.25	$21.24	$21.24	$21.24
2020-08-03	$21.24	$21.25	$21.25	$21.25
2020-08-04	$21.25	$21.25	$21.25	$21.25
2020-08-05	$21.25	$21.27	$21.27	$21.27
2020-08-06	$21.27	$21.25	$21.25	$21.25
2020-08-07	$21.25	$21.25	$21.25	$21.25
2020-08-08	$21.25	$21.25	$21.25	$21.25
2020-08-09	$21.25	$21.25	$21.25	$21.25
2020-08-10	$21.25	$21.27	$21.27	$21.27
2020-08-11	$21.27	$21.24	$21.24	$21.24
2020-08-12	$21.24	$21.25	$21.25	$21.25
2020-08-13	$21.25	$21.29	$21.29	$21.29
2020-08-14	$21.29	$21.27	$21.27	$21.27
2020-08-15	$21.27	$21.27	$21.27	$21.27
2020-08-16	$21.27	$21.27	$21.27	$21.27
2020-08-17	$21.27	$21.29	$21.29	$21.29
2020-08-18	$21.29	$21.27	$21.27	$21.27
2020-08-19	$21.27	$21.25	$21.25	$21.25
2020-08-20	$21.25	$21.27	$21.27	$21.27
2020-08-21	$21.27	$21.25	$21.25	$21.25
2020-08-22	$21.25	$21.27	$21.27	$21.27
2020-08-23	$21.27	$21.27	$21.27	$21.27
2020-08-24	$21.27	$21.27	$21.27	$21.27
2020-08-25	$21.27	$21.27	$21.27	$21.27
2020-08-26	$21.27	$21.27	$21.27	$21.27
2020-08-27	$21.27	$21.27	$21.27	$21.27
2020-08-28	$21.27	$21.27	$21.27	$21.27
2020-08-29	$21.27	$21.27	$21.27	$21.27
2020-08-30	$21.27	$21.27	$21.27	$21.27
2020-08-31	$21.27	$21.27	$21.27	$21.27
2020-09-01	$21.27	$21.27	$21.27	$21.27
2020-09-02	$21.27	$21.27	$21.27	$21.27
2020-09-03	$21.27	$21.29	$21.29	$21.29
2020-09-04	$21.29	$21.29	$21.29	$21.29
2020-09-05	$21.29	$21.29	$21.29	$21.29
2020-09-06	$21.29	$21.27	$21.27	$21.27
2020-09-07	$21.27	$21.27	$21.27	$21.27
2020-09-08	$21.27	$21.27	$21.27	$21.27
2020-09-09	$21.27	$21.27	$21.27	$21.27
2020-09-10	$21.27	$21.27	$21.27	$21.27
2020-09-11	$21.27	$21.27	$21.27	$21.27
2020-09-12	$21.27	$21.27	$21.27	$21.27
2020-09-13	$21.27	$21.25	$21.25	$21.25
2020-09-14	$21.25	$21.27	$21.27	$21.27
2020-09-15	$21.27	$21.27	$21.27	$21.27
2020-09-16	$21.27	$21.27	$21.27	$21.27
2020-09-17	$21.27	$21.27	$21.27	$21.27
2020-09-18	$21.27	$21.27	$21.27	$21.27
2020-09-19	$21.27	$21.27	$21.27	$21.27
2020-09-20	$21.27	$21.27	$21.27	$21.27
2020-09-21	$21.27	$21.27	$21.27	$21.27
2020-09-22	$21.27	$21.27	$21.27	$21.27
2020-09-23	$21.27	$21.27	$21.27	$21.27
2020-09-24	$21.27	$21.27	$21.27	$21.27
2020-09-25	$21.27	$21.27	$21.27	$21.27
2020-09-26	$21.27	$21.29	$21.29	$21.29
2020-09-27	$21.29	$21.29	$21.29	$21.29
2020-09-28	$21.29	$21.27	$21.27	$21.27
2020-09-29	$21.27	$21.27	$21.27	$21.27
2020-09-30	$21.27	$21.27	$21.27	$21.27
2020-10-01	$21.27	$21.27	$21.27	$21.27
2020-10-02	$21.27	$21.27	$21.27	$21.27
2020-10-03	$21.27	$21.27	$21.27	$21.27
2020-10-04	$21.27	$21.27	$21.27	$21.27
2020-10-05	$21.27	$21.27	$21.27	$21.27
2020-10-06	$21.27	$21.27	$21.27	$21.27
2020-10-07	$21.27	$21.27	$21.27	$21.27
2020-10-08	$21.27	$21.27	$21.27	$21.27
2020-10-09	$21.27	$21.27	$21.27	$21.27
2020-10-10	$21.27	$21.27	$21.27	$21.27
2020-10-11	$21.27	$21.27	$21.27	$21.27
2020-10-12	$21.27	$21.27	$21.27	$21.27
2020-10-13	$21.27	$21.27	$21.27	$21.27
2020-10-14	$21.27	$21.27	$21.27	$21.27
2020-10-15	$21.27	$21.27	$21.27	$21.27
2020-10-16	$21.27	$21.27	$21.27	$21.27
2020-10-17	$21.27	$21.27	$21.27	$21.27
2020-10-18	$21.27	$21.27	$21.27	$21.27
2020-10-19	$21.27	$21.27	$21.27	$21.27
2020-10-20	$21.27	$21.27	$21.27	$21.27
2020-10-21	$21.27	$21.29	$21.29	$21.29
2020-10-22	$21.29	$21.27	$21.27	$21.27
2020-10-23	$21.27	$21.27	$21.27	$21.27
2020-10-24	$21.27	$21.27	$21.27	$21.27
2020-10-25	$21.27	$21.27	$21.27	$21.27
2020-10-26	$21.27	$21.27	$21.27	$21.27
2020-10-27	$21.27	$21.25	$21.25	$21.25
2020-10-28	$21.25	$21.25	$21.25	$21.25
2020-10-29	$21.25	$21.25	$21.25	$21.25
2020-10-30	$21.25	$21.27	$21.27	$21.27
2020-10-31	$21.27	$21.25	$21.25	$21.25
2020-11-01	$21.25	$21.25	$21.25	$21.25
2020-11-02	$21.25	$21.27	$21.27	$21.27
2020-11-03	$21.27	$21.27	$21.27	$21.27
2020-11-04	$21.27	$21.27	$21.27	$21.27
2020-11-05	$21.27	$21.25	$21.25	$21.25
2020-11-06	$21.25	$21.25	$21.25	$21.25
2020-11-07	$21.25	$21.29	$21.29	$21.29
2020-11-08	$21.29	$21.27	$21.27	$21.27
2020-11-09	$21.27	$21.25	$21.25	$21.25
2020-11-10	$21.25	$21.27	$21.27	$21.27
2020-11-11	$21.27	$21.27	$21.27	$21.27
2020-11-12	$21.27	$21.25	$21.25	$21.25
2020-11-13	$21.25	$21.25	$21.25	$21.25
2020-11-14	$21.25	$21.25	$21.25	$21.25
2020-11-15	$21.25	$21.27	$21.27	$21.27
2020-11-16	$21.27	$21.25	$21.25	$21.25
2020-11-17	$21.25	$21.27	$21.27	$21.27
2020-11-18	$21.27	$21.25	$21.25	$21.25
2020-11-19	$21.25	$21.27	$21.27	$21.27
2020-11-20	$21.27	$21.25	$21.25	$21.25
2020-11-21	$21.25	$21.22	$21.22	$21.22
2020-11-22	$21.22	$21.23	$21.23	$21.23
2020-11-23	$21.23	$21.25	$21.25	$21.25
2020-11-24	$21.25	$21.24	$21.24	$21.24
2020-11-25	$21.24	$21.25	$21.25	$21.25
2020-11-26	$21.25	$21.29	$21.29	$21.29
2020-11-27	$21.29	$21.27	$21.27	$21.27
2020-11-28	$21.27	$21.27	$21.27	$21.27
2020-11-29	$21.27	$21.27	$21.27	$21.27
2020-11-30	$21.27	$21.25	$21.25	$21.25
2020-12-01	$21.25	$21.27	$21.27	$21.27
2020-12-02	$21.27	$21.27	$21.27	$21.27
2020-12-03	$21.27	$21.27	$21.27	$21.27
2020-12-04	$21.27	$21.25	$21.25	$21.25
2020-12-05	$21.25	$21.27	$21.27	$21.27
2020-12-06	$21.27	$21.27	$21.27	$21.27
2020-12-07	$21.27	$21.27	$21.27	$21.27
2020-12-08	$21.27	$21.24	$21.24	$21.24
2020-12-09	$21.24	$21.25	$21.25	$21.25
2020-12-10	$21.25	$21.25	$21.25	$21.25
2020-12-11	$21.25	$21.25	$21.25	$21.25
2020-12-12	$21.25	$21.27	$21.27	$21.27
2020-12-13	$21.27	$21.25	$21.25	$21.25
2020-12-14	$21.25	$21.25	$21.25	$21.25
2020-12-15	$21.25	$21.27	$21.27	$21.27
2020-12-16	$21.27	$21.25	$21.25	$21.25
2020-12-17	$21.25	$21.25	$21.25	$21.25
2020-12-18	$21.25	$21.27	$21.27	$21.27
2020-12-19	$21.27	$21.25	$21.25	$21.25
2020-12-20	$21.25	$21.24	$21.24	$21.24
2020-12-21	$21.24	$21.25	$21.25	$21.25
2020-12-22	$21.25	$21.24	$21.24	$21.24
2020-12-23	$21.24	$21.24	$21.24	$21.24
2020-12-24	$21.24	$21.25	$21.25	$21.25
2020-12-25	$21.25	$21.25	$21.25	$21.25
2020-12-26	$21.25	$21.22	$21.22	$21.22
2020-12-27	$21.22	$21.22	$21.22	$21.22
2020-12-28	$21.22	$21.22	$21.22	$21.22
2020-12-29	$21.22	$21.22	$21.22	$21.22
2020-12-30	$21.22	$21.25	$21.25	$21.25
2020-12-31	$21.25	$21.27	$21.27	$21.27
2021-01-01	$21.27	$21.29	$21.29	$21.29
2021-01-02	$21.29	$21.25	$21.25	$21.25
2021-01-03	$21.25	$21.25	$21.25	$21.25
2021-01-04	$21.25	$21.25	$21.25	$21.25
2021-01-05	$21.25	$21.29	$21.29	$21.29
2021-01-06	$21.29	$21.27	$21.27	$21.27
2021-01-07	$21.27	$21.25	$21.25	$21.25
2021-01-08	$21.25	$21.25	$21.25	$21.25
2021-01-09	$21.25	$21.31	$21.31	$21.31
2021-01-10	$21.31	$21.25	$21.25	$21.25
2021-01-11	$21.25	$21.27	$21.27	$21.27
2021-01-12	$21.27	$21.27	$21.27	$21.27
2021-01-13	$21.27	$21.25	$21.25	$21.25
2021-01-14	$21.25	$21.23	$21.23	$21.23
2021-01-15	$21.23	$21.25	$21.25	$21.25
2021-01-16	$21.25	$21.25	$21.25	$21.25
2021-01-17	$21.25	$21.25	$21.25	$21.25
2021-01-18	$21.25	$21.27	$21.27	$21.27
2021-01-19	$21.27	$21.25	$21.25	$21.25
2021-01-20	$21.25	$21.27	$21.27	$21.27
2021-01-21	$21.27	$21.25	$21.25	$21.25
2021-01-22	$21.25	$21.27	$21.27	$21.27
2021-01-23	$21.27	$21.27	$21.27	$21.27
2021-01-24	$21.27	$21.29	$21.29	$21.29
2021-01-25	$21.29	$21.25	$21.25	$21.25
2021-01-26	$21.25	$21.27	$21.27	$21.27
2021-01-27	$21.27	$21.29	$21.29	$21.29
2021-01-28	$21.29	$21.29	$21.29	$21.29
2021-01-29	$21.29	$21.25	$21.25	$21.25
2021-01-30	$21.25	$21.27	$21.27	$21.27
2021-01-31	$21.27	$21.27	$21.27	$21.27
2021-02-01	$21.27	$21.27	$21.27	$21.27
2021-02-02	$21.27	$21.29	$21.29	$21.29
2021-02-03	$21.29	$21.27	$21.27	$21.27
2021-02-04	$21.27	$21.27	$21.27	$21.27
2021-02-05	$21.27	$21.25	$21.25	$21.25
2021-02-06	$21.25	$21.27	$21.27	$21.27
2021-02-07	$21.27	$21.27	$21.27	$21.27
2021-02-08	$21.27	$21.27	$21.27	$21.27
2021-02-09	$21.27	$21.27	$21.27	$21.27
2021-02-10	$21.27	$21.27	$21.27	$21.27
2021-02-11	$21.27	$21.25	$21.25	$21.25
2021-02-12	$21.25	$21.29	$21.29	$21.29
2021-02-13	$21.29	$21.27	$21.27	$21.27
2021-02-14	$21.27	$21.27	$21.27	$21.27
2021-02-15	$21.27	$21.25	$21.25	$21.25
2021-02-16	$21.25	$21.25	$21.25	$21.25
2021-02-17	$21.25	$21.25	$21.25	$21.25
2021-02-18	$21.25	$21.25	$21.25	$21.25
2021-02-19	$21.25	$21.25	$21.25	$21.25
2021-02-20	$21.25	$21.25	$21.25	$21.25
2021-02-21	$21.25	$21.25	$21.25	$21.25
2021-02-22	$21.25	$21.25	$21.25	$21.25
2021-02-23	$21.25	$21.25	$21.25	$21.25
2021-02-24	$21.25	$21.27	$21.27	$21.27
2021-02-25	$21.27	$21.27	$21.27	$21.27
2021-02-26	$21.27	$21.25	$21.25	$21.25
2021-02-27	$21.25	$21.27	$21.27	$21.27
2021-02-28	$21.27	$21.29	$21.29	$21.29
2021-03-01	$21.29	$21.25	$21.25	$21.25
2021-03-02	$21.25	$21.27	$21.27	$21.27
2021-03-03	$21.27	$21.25	$21.25	$21.25
2021-03-04	$21.25	$21.25	$21.25	$21.25
2021-03-05	$21.25	$21.27	$21.27	$21.27
2021-03-06	$21.27	$21.25	$21.25	$21.25
2021-03-07	$21.25	$21.25	$21.25	$21.25
2021-03-08	$21.25	$21.25	$21.25	$21.25
2021-03-09	$21.25	$21.27	$21.27	$21.27
2021-03-10	$21.27	$21.27	$21.27	$21.27
2021-03-11	$21.27	$21.27	$21.27	$21.27
2021-03-12	$21.27	$21.25	$21.25	$21.25
2021-03-13	$21.25	$21.25	$21.25	$21.25
2021-03-14	$21.25	$21.25	$21.25	$21.25
2021-03-15	$21.25	$21.25	$21.25	$21.25
2021-03-16	$21.25	$21.25	$21.25	$21.25
2021-03-17	$21.25	$21.24	$21.24	$21.24
2021-03-18	$21.24	$21.25	$21.25	$21.25
2021-03-19	$21.25	$21.25	$21.25	$21.25
2021-03-20	$21.25	$21.25	$21.25	$21.25
2021-03-21	$21.25	$21.25	$21.25	$21.25
2021-03-22	$21.25	$21.25	$21.25	$21.25
2021-03-23	$21.25	$21.25	$21.25	$21.25
2021-03-24	$21.25	$21.25	$21.25	$21.25
2021-03-25	$21.25	$21.25	$21.25	$21.25
2021-03-26	$21.25	$21.25	$21.25	$21.25
2021-03-27	$21.25	$21.25	$21.25	$21.25
2021-03-28	$21.25	$21.25	$21.25	$21.25
2021-03-29	$21.25	$21.25	$21.25	$21.25
2021-03-30	$21.25	$21.27	$21.27	$21.27
2021-03-31	$21.27	$21.25	$21.25	$21.25
2021-04-01	$21.25	$21.25	$21.25	$21.25
2021-04-02	$21.25	$21.25	$21.25	$21.25
2021-04-03	$21.25	$21.25	$21.25	$21.25
2021-04-04	$21.25	$21.25	$21.25	$21.25
2021-04-05	$21.25	$21.25	$21.25	$21.25
2021-04-06	$21.25	$21.25	$21.25	$21.25
2021-04-07	$21.25	$21.25	$21.25	$21.25
2021-04-08	$21.25	$21.25	$21.25	$21.25
2021-04-09	$21.25	$21.25	$21.25	$21.25
2021-04-10	$21.25	$21.25	$21.25	$21.25
2021-04-11	$21.25	$21.25	$21.25	$21.25
2021-04-12	$21.25	$21.25	$21.25	$21.25
2021-04-13	$21.25	$21.24	$21.24	$21.24
2021-04-14	$21.24	$21.25	$21.25	$21.25
2021-04-15	$21.25	$21.27	$21.27	$21.27
2021-04-16	$21.27	$21.27	$21.27	$21.27
2021-04-17	$21.27	$21.25	$21.25	$21.25
2021-04-18	$21.25	$21.27	$21.27	$21.27
2021-04-19	$21.27	$21.27	$21.27	$21.27
2021-04-20	$21.27	$21.27	$21.27	$21.27
2021-04-21	$21.27	$21.25	$21.25	$21.25
2021-04-22	$21.25	$21.25	$21.25	$21.25
2021-04-23	$21.25	$21.27	$21.27	$21.27
2021-04-24	$21.27	$21.27	$21.27	$21.27
2021-04-25	$21.27	$21.27	$21.27	$21.27
2021-04-26	$21.27	$21.27	$21.27	$21.27
2021-04-27	$21.27	$21.27	$21.27	$21.27
2021-04-28	$21.27	$21.27	$21.27	$21.27
2021-04-29	$21.27	$21.25	$21.25	$21.25
2021-04-30	$21.25	$21.25	$21.25	$21.25
2021-05-01	$21.25	$21.25	$21.25	$21.25
2021-05-02	$21.25	$21.25	$21.25	$21.25
2021-05-03	$21.25	$21.25	$21.25	$21.25
2021-05-04	$21.25	$21.27	$21.27	$21.27
2021-05-05	$21.27	$21.27	$21.27	$21.27
2021-05-06	$21.27	$21.27	$21.27	$21.27
2021-05-07	$21.27	$21.27	$21.27	$21.27
2021-05-08	$21.27	$21.27	$21.27	$21.27
2021-05-09	$21.27	$21.27	$21.27	$21.27
2021-05-10	$21.27	$21.27	$21.27	$21.27
2021-05-11	$21.27	$21.27	$21.27	$21.27
2021-05-12	$21.27	$21.25	$21.25	$21.25
2021-05-13	$21.25	$21.25	$21.25	$21.25
2021-05-14	$21.25	$21.27	$21.27	$21.27
2021-05-15	$21.27	$21.27	$21.27	$21.27
2021-05-16	$21.27	$21.29	$21.29	$21.29
2021-05-17	$21.29	$21.25	$21.25	$21.25
2021-05-18	$21.25	$21.27	$21.27	$21.27
2021-05-19	$21.27	$21.29	$21.29	$21.29
2021-05-20	$21.29	$21.29	$21.29	$21.29
2021-05-21	$21.29	$21.29	$21.29	$21.29
2021-05-22	$21.29	$21.29	$21.29	$21.29
2021-05-23	$21.29	$21.29	$21.29	$21.29
2021-05-24	$21.29	$21.27	$21.27	$21.27
2021-05-25	$21.27	$21.27	$21.27	$21.27
2021-05-26	$21.27	$21.27	$21.27	$21.27
2021-05-27	$21.27	$21.27	$21.27	$21.27
2021-05-28	$21.27	$21.25	$21.25	$21.25
2021-05-29	$21.25	$21.25	$21.25	$21.25
2021-05-30	$21.25	$21.25	$21.25	$21.25
2021-05-31	$21.25	$21.25	$21.25	$21.25
2021-06-01	$21.25	$21.25	$21.25	$21.25
2021-06-02	$21.25	$21.25	$21.25	$21.25
2021-06-03	$21.25	$21.25	$21.25	$21.25
2021-06-04	$21.25	$21.27	$21.27	$21.27
2021-06-05	$21.27	$21.25	$21.25	$21.25
2021-06-06	$21.25	$21.25	$21.25	$21.25
2021-06-07	$21.25	$21.25	$21.25	$21.25
2021-06-08	$21.25	$21.27	$21.27	$21.27
2021-06-09	$21.27	$21.25	$21.25	$21.25
2021-06-10	$21.25	$21.25	$21.25	$21.25
2021-06-11	$21.25	$21.25	$21.25	$21.25
2021-06-12	$21.25	$21.25	$21.25	$21.25
2021-06-13	$21.25	$21.25	$21.25	$21.25
2021-06-14	$21.25	$21.25	$21.25	$21.25
2021-06-15	$21.25	$21.25	$21.25	$21.25
2021-06-16	$21.25	$21.25	$21.25	$21.25
2021-06-17	$21.25	$21.25	$21.25	$21.25
2021-06-18	$21.25	$21.27	$21.27	$21.27
2021-06-19	$21.27	$21.27	$21.27	$21.27
2021-06-20	$21.27	$21.27	$21.27	$21.27
2021-06-21	$21.27	$21.27	$21.27	$21.27
2021-06-22	$21.27	$21.27	$21.27	$21.27
2021-06-23	$21.27	$21.25	$21.25	$21.25
2021-06-24	$21.25	$21.25	$21.25	$21.25
2021-06-25	$21.25	$21.25	$21.25	$21.25
2021-06-26	$21.25	$21.27	$21.27	$21.27
2021-06-27	$21.27	$21.27	$21.27	$21.27
2021-06-28	$21.27	$21.25	$21.25	$21.25
2021-06-29	$21.25	$21.25	$21.25	$21.25
2021-06-30	$21.25	$21.25	$21.25	$21.25
2021-07-01	$21.25	$21.25	$21.25	$21.25
2021-07-02	$21.25	$21.25	$21.25	$21.25
2021-07-03	$21.25	$21.25	$21.25	$21.25
2021-07-04	$21.25	$21.25	$21.25	$21.25
2021-07-05	$21.25	$21.25	$21.25	$21.25
2021-07-06	$21.25	$21.25	$21.25	$21.25
2021-07-07	$21.25	$21.25	$21.25	$21.25
2021-07-08	$21.25	$21.24	$21.24	$21.24
2021-07-09	$21.24	$21.24	$21.24	$21.24
2021-07-10	$21.24	$21.25	$21.25	$21.25
2021-07-11	$21.25	$21.25	$21.25	$21.25
2021-07-12	$21.25	$21.25	$21.25	$21.25
2021-07-13	$21.25	$21.25	$21.25	$21.25
2021-07-14	$21.25	$21.25	$21.25	$21.25
2021-07-15	$21.25	$21.25	$21.25	$21.25
2021-07-16	$21.25	$21.27	$21.27	$21.27
2021-07-17	$21.27	$21.27	$21.27	$21.27
2021-07-18	$21.27	$21.27	$21.27	$21.27
2021-07-19	$21.27	$21.25	$21.25	$21.25
2021-07-20	$21.25	$21.25	$21.25	$21.25
2021-07-21	$21.25	$21.25	$21.25	$21.25
2021-07-22	$21.25	$21.25	$21.25	$21.25
2021-07-23	$21.25	$21.25	$21.25	$21.25
2021-07-24	$21.25	$21.27	$21.27	$21.27
2021-07-25	$21.27	$21.27	$21.27	$21.27
2021-07-26	$21.27	$21.25	$21.25	$21.25
2021-07-27	$21.25	$21.25	$21.25	$21.25
2021-07-28	$21.25	$21.25	$21.25	$21.25
2021-07-29	$21.25	$21.25	$21.25	$21.25
2021-07-30	$21.25	$21.25	$21.25	$21.25
2021-07-31	$21.25	$21.25	$21.25	$21.25
2021-08-01	$21.25	$21.27	$21.27	$21.27
2021-08-02	$21.27	$21.25	$21.25	$21.25
2021-08-03	$21.25	$21.25	$21.25	$21.25
2021-08-04	$21.25	$21.25	$21.25	$21.25
2021-08-05	$21.25	$21.25	$21.25	$21.25
2021-08-06	$21.25	$21.25	$21.25	$21.25
2021-08-07	$21.25	$21.25	$21.25	$21.25
2021-08-08	$21.25	$21.25	$21.25	$21.25
2021-08-09	$21.25	$21.25	$21.25	$21.25
2021-08-10	$21.25	$21.25	$21.25	$21.25
2021-08-11	$21.25	$21.25	$21.25	$21.25
2021-08-12	$21.25	$21.25	$21.25	$21.25
2021-08-13	$21.25	$21.25	$21.25	$21.25
2021-08-14	$21.25	$21.27	$21.27	$21.27
2021-08-15	$21.27	$21.27	$21.27	$21.27
2021-08-16	$21.27	$21.25	$21.25	$21.25
2021-08-17	$21.25	$21.25	$21.25	$21.25
2021-08-18	$21.25	$21.25	$21.25	$21.25
2021-08-19	$21.25	$21.25	$21.25	$21.25
2021-08-20	$21.25	$21.25	$21.25	$21.25
2021-08-21	$21.25	$21.27	$21.27	$21.27
2021-08-22	$21.27	$21.27	$21.27	$21.27
2021-08-23	$21.27	$21.25	$21.25	$21.25
2021-08-24	$21.25	$21.25	$21.25	$21.25
2021-08-25	$21.25	$21.25	$21.25	$21.25
2021-08-26	$21.25	$21.25	$21.25	$21.25
2021-08-27	$21.25	$21.27	$21.27	$21.27
2021-08-28	$21.27	$21.27	$21.27	$21.27
2021-08-29	$21.27	$21.27	$21.27	$21.27
2021-08-30	$21.27	$21.25	$21.25	$21.25
2021-08-31	$21.25	$21.25	$21.25	$21.25
2021-09-01	$21.25	$21.25	$21.25	$21.25
2021-09-02	$21.25	$21.25	$21.25	$21.25
2021-09-03	$21.25	$21.25	$21.25	$21.25
2021-09-04	$21.25	$21.25	$21.25	$21.25
2021-09-05	$21.25	$21.25	$21.25	$21.25
2021-09-06	$21.25	$21.25	$21.25	$21.25
2021-09-07	$21.25	$21.25	$21.25	$21.25
2021-09-08	$21.25	$21.25	$21.25	$21.25
2021-09-09	$21.25	$21.25	$21.25	$21.25
2021-09-10	$21.25	$21.25	$21.25	$21.25
2021-09-11	$21.25	$21.25	$21.25	$21.25
2021-09-12	$21.25	$21.25	$21.25	$21.25
2021-09-13	$21.25	$21.25	$21.25	$21.25
2021-09-14	$21.25	$21.25	$21.25	$21.25
2021-09-15	$21.25	$21.25	$21.25	$21.25
2021-09-16	$21.25	$21.25	$21.25	$21.25
2021-09-17	$21.25	$21.25	$21.25	$21.25
2021-09-18	$21.25	$21.25	$21.25	$21.25
2021-09-19	$21.25	$21.25	$21.25	$21.25
2021-09-20	$21.25	$21.25	$21.25	$21.25
2021-09-21	$21.25	$21.25	$21.25	$21.25
2021-09-22	$21.25	$21.25	$21.25	$21.25
2021-09-23	$21.25	$21.27	$21.27	$21.27
2021-09-24	$21.27	$21.27	$21.27	$21.27
2021-09-25	$21.27	$21.27	$21.27	$21.27
2021-09-26	$21.27	$21.27	$21.27	$21.27
2021-09-27	$21.27	$21.25	$21.25	$21.25
2021-09-28	$21.25	$21.25	$21.25	$21.25
2021-09-29	$21.25	$21.25	$21.25	$21.25
2021-09-30	$21.25	$21.25	$21.25	$21.25
2021-10-01	$21.25	$21.25	$21.25	$21.25
2021-10-02	$21.25	$21.25	$21.25	$21.25
2021-10-03	$21.25	$21.27	$21.27	$21.27
2021-10-04	$21.27	$21.25	$21.25	$21.25
2021-10-05	$21.25	$21.27	$21.27	$21.27
2021-10-06	$21.27	$21.25	$21.25	$21.25
2021-10-07	$21.25	$21.25	$21.25	$21.25
2021-10-08	$21.25	$21.25	$21.25	$21.25
2021-10-09	$21.25	$21.25	$21.25	$21.25
2021-10-10	$21.25	$21.25	$21.25	$21.25
2021-10-11	$21.25	$21.25	$21.25	$21.25
2021-10-12	$21.25	$21.25	$21.25	$21.25
2021-10-13	$21.25	$21.25	$21.25	$21.25
2021-10-14	$21.25	$21.25	$21.25	$21.25
2021-10-15	$21.25	$21.25	$21.25	$21.25
2021-10-16	$21.25	$21.25	$21.25	$21.25
2021-10-17	$21.25	$21.25	$21.25	$21.25
2021-10-18	$21.25	$21.25	$21.25	$21.25
2021-10-19	$21.25	$21.25	$21.25	$21.25
2021-10-20	$21.25	$21.25	$21.25	$21.25
2021-10-21	$21.25	$21.25	$21.25	$21.25
2021-10-22	$21.25	$21.25	$21.25	$21.25
2021-10-23	$21.25	$21.25	$21.25	$21.25
2021-10-24	$21.25	$21.25	$21.25	$21.25
2021-10-25	$21.25	$21.25	$21.25	$21.25
2021-10-26	$21.25	$21.25	$21.25	$21.25
2021-10-27	$21.25	$21.27	$21.27	$21.27
2021-10-28	$21.27	$21.25	$21.25	$21.25
2021-10-29	$21.25	$21.25	$21.25	$21.25
2021-10-30	$21.25	$21.25	$21.25	$21.25
2021-10-31	$21.25	$21.27	$21.27	$21.27
2021-11-01	$21.27	$21.27	$21.27	$21.27
2021-11-02	$21.27	$21.27	$21.27	$21.27
2021-11-03	$21.27	$21.25	$21.25	$21.25
2021-11-04	$21.25	$21.27	$21.27	$21.27
2021-11-05	$21.27	$21.27	$21.27	$21.27
2021-11-06	$21.27	$21.27	$21.27	$21.27
2021-11-07	$21.27	$21.27	$21.27	$21.27
2021-11-08	$21.27	$21.25	$21.25	$21.25
2021-11-09	$21.25	$21.25	$21.25	$21.25
2021-11-10	$21.25	$21.25	$21.25	$21.25
2021-11-11	$21.25	$21.25	$21.25	$21.25
2021-11-12	$21.25	$21.25	$21.25	$21.25
2021-11-13	$21.25	$21.25	$21.25	$21.25
2021-11-14	$21.25	$21.25	$21.25	$21.25
2021-11-15	$21.25	$21.25	$21.25	$21.25
2021-11-16	$21.25	$21.25	$21.25	$21.25
2021-11-17	$21.25	$21.27	$21.27	$21.27
2021-11-18	$21.27	$21.27	$21.27	$21.27
2021-11-19	$21.27	$21.27	$21.27	$21.27
2021-11-20	$21.27	$21.27	$21.27	$21.27
2021-11-21	$21.27	$21.27	$21.27	$21.27
2021-11-22	$21.27	$21.27	$21.27	$21.27
2021-11-23	$21.27	$21.25	$21.25	$21.25
2021-11-24	$21.25	$21.25	$21.25	$21.25
2021-11-25	$21.25	$21.27	$21.27	$21.27
2021-11-26	$21.27	$21.27	$21.27	$21.27
2021-11-27	$21.27	$21.27	$21.27	$21.27
2021-11-28	$21.27	$21.27	$21.27	$21.27
2021-11-29	$21.27	$21.27	$21.27	$21.27
2021-11-30	$21.27	$21.27	$21.27	$21.27
2021-12-01	$21.27	$21.27	$21.27	$21.27
2021-12-02	$21.27	$21.27	$21.27	$21.27
2021-12-03	$21.27	$21.27	$21.27	$21.27
2021-12-04	$21.27	$21.27	$21.27	$21.27
2021-12-05	$21.27	$21.27	$21.27	$21.27
2021-12-06	$21.27	$21.27	$21.27	$21.27
2021-12-07	$21.27	$21.27	$21.27	$21.27
2021-12-08	$21.27	$21.27	$21.27	$21.27
2021-12-09	$21.27	$21.27	$21.27	$21.27
2021-12-10	$21.27	$21.25	$21.25	$21.25
2021-12-11	$21.25	$21.27	$21.27	$21.27
2021-12-12	$21.27	$21.27	$21.27	$21.27
2021-12-13	$21.27	$21.27	$21.27	$21.27
2021-12-14	$21.27	$21.25	$21.25	$21.25
2021-12-15	$21.25	$21.27	$21.27	$21.27
2021-12-16	$21.27	$21.25	$21.25	$21.25
2021-12-17	$21.25	$21.25	$21.25	$21.25
2021-12-18	$21.25	$21.27	$21.27	$21.27
2021-12-19	$21.27	$21.25	$21.25	$21.25
2021-12-20	$21.25	$21.25	$21.25	$21.25
2021-12-21	$21.25	$21.25	$21.25	$21.25
2021-12-22	$21.25	$21.25	$21.25	$21.25
2021-12-23	$21.25	$21.25	$21.25	$21.25
2021-12-24	$21.25	$21.25	$21.25	$21.25
2021-12-25	$21.25	$21.25	$21.25	$21.25
2021-12-26	$21.25	$21.25	$21.25	$21.25
2021-12-27	$21.25	$21.25	$21.25	$21.25
2021-12-28	$21.25	$21.25	$21.25	$21.25
2021-12-29	$21.25	$21.25	$21.25	$21.25
2021-12-30	$21.25	$21.25	$21.25	$21.25
2021-12-31	$21.25	$21.25	$21.25	$21.25
2022-01-01	$21.25	$21.25	$21.25	$21.25
2022-01-02	$21.25	$21.25	$21.25	$21.25
2022-01-03	$21.25	$21.25	$21.25	$21.25
2022-01-04	$21.25	$21.25	$21.25	$21.25
2022-01-05	$21.25	$21.25	$21.25	$21.25
2022-01-06	$21.25	$21.25	$21.25	$21.25
2022-01-07	$21.25	$21.25	$21.25	$21.25
2022-01-08	$21.25	$21.25	$21.25	$21.25
2022-01-09	$21.25	$21.25	$21.25	$21.25
2022-01-10	$21.25	$21.25	$21.25	$21.25
2022-01-11	$21.25	$21.25	$21.25	$21.25
2022-01-12	$21.25	$21.25	$21.25	$21.25
2022-01-13	$21.25	$21.25	$21.25	$21.25
2022-01-14	$21.25	$21.25	$21.25	$21.25
2022-01-15	$21.25	$21.25	$21.25	$21.25
2022-01-16	$21.25	$21.25	$21.25	$21.25
2022-01-17	$21.25	$21.25	$21.25	$21.25
2022-01-18	$21.25	$21.25	$21.25	$21.25
2022-01-19	$21.25	$21.25	$21.25	$21.25
2022-01-20	$21.25	$21.25	$21.25	$21.25
2022-01-21	$21.25	$21.25	$21.25	$21.25
2022-01-22	$21.25	$21.25	$21.25	$21.25
2022-01-23	$21.25	$21.25	$21.25	$21.25
2022-01-24	$21.25	$21.25	$21.25	$21.25
2022-01-25	$21.25	$21.27	$21.27	$21.27
2022-01-26	$21.27	$21.27	$21.27	$21.27
2022-01-27	$21.27	$21.25	$21.25	$21.25
2022-01-28	$21.25	$21.25	$21.25	$21.25
2022-01-29	$21.25	$21.25	$21.25	$21.25
2022-01-30	$21.25	$21.25	$21.25	$21.25
2022-01-31	$21.25	$21.27	$21.27	$21.27
2022-02-01	$21.27	$21.27	$21.27	$21.27
2022-02-02	$21.27	$21.27	$21.27	$21.27
2022-02-03	$21.27	$21.25	$21.25	$21.25
2022-02-04	$21.25	$21.27	$21.27	$21.27
2022-02-05	$21.27	$21.27	$21.27	$21.27
2022-02-06	$21.27	$21.27	$21.27	$21.27
2022-02-07	$21.27	$21.27	$21.27	$21.27
2022-02-08	$21.27	$21.27	$21.27	$21.27
2022-02-09	$21.27	$21.27	$21.27	$21.27
2022-02-10	$21.27	$21.27	$21.27	$21.27
2022-02-11	$21.27	$21.27	$21.27	$21.27
2022-02-12	$21.27	$21.27	$21.27	$21.27
2022-02-13	$21.27	$21.27	$21.27	$21.27
2022-02-14	$21.27	$21.25	$21.25	$21.25
2022-02-15	$21.25	$21.27	$21.27	$21.27
2022-02-16	$21.27	$21.27	$21.27	$21.27
2022-02-17	$21.27	$21.27	$21.27	$21.27
2022-02-18	$21.27	$21.27	$21.27	$21.27
2022-02-19	$21.27	$21.25	$21.25	$21.25
2022-02-20	$21.25	$21.27	$21.27	$21.27
2022-02-21	$21.27	$21.27	$21.27	$21.27
2022-02-22	$21.27	$21.27	$21.27	$21.27
2022-02-23	$21.27	$21.27	$21.27	$21.27
2022-02-24	$21.27	$21.27	$21.27	$21.27
2022-02-25	$21.27	$21.27	$21.27	$21.27
2022-02-26	$21.27	$21.27	$21.27	$21.27
2022-02-27	$21.27	$21.27	$21.27	$21.27
2022-02-28	$21.27	$21.25	$21.25	$21.25
2022-03-01	$21.25	$21.25	$21.25	$21.25
2022-03-02	$21.25	$21.25	$21.25	$21.25
2022-03-03	$21.25	$21.25	$21.25	$21.25
2022-03-04	$21.25	$21.25	$21.25	$21.25
2022-03-05	$21.25	$21.25	$21.25	$21.25
2022-03-06	$21.25	$21.25	$21.25	$21.25
2022-03-07	$21.25	$21.25	$21.25	$21.25
2022-03-08	$21.25	$21.25	$21.25	$21.25
2022-03-09	$21.25	$21.25	$21.25	$21.25
2022-03-10	$21.25	$21.25	$21.25	$21.25
2022-03-11	$21.25	$21.25	$21.25	$21.25
2022-03-12	$21.25	$21.25	$21.25	$21.25
2022-03-13	$21.25	$21.25	$21.25	$21.25
2022-03-14	$21.25	$21.25	$21.25	$21.25
2022-03-15	$21.25	$21.25	$21.25	$21.25
2022-03-16	$21.25	$21.25	$21.25	$21.25
2022-03-17	$21.25	$21.27	$21.27	$21.27
2022-03-18	$21.27	$21.25	$21.25	$21.25
2022-03-19	$21.25	$21.25	$21.25	$21.25
2022-03-20	$21.25	$21.25	$21.25	$21.25
2022-03-21	$21.25	$21.25	$21.25	$21.25
2022-03-22	$21.25	$21.25	$21.25	$21.25
2022-03-23	$21.25	$21.25	$21.25	$21.25
2022-03-24	$21.25	$21.25	$21.25	$21.25
2022-03-25	$21.25	$21.25	$21.25	$21.25
2022-03-26	$21.25	$21.25	$21.25	$21.25
2022-03-27	$21.25	$21.25	$21.25	$21.25
2022-03-28	$21.25	$21.25	$21.25	$21.25
2022-03-29	$21.25	$21.25	$21.25	$21.25
2022-03-30	$21.25	$21.25	$21.25	$21.25
2022-03-31	$21.25	$21.25	$21.25	$21.25
2022-04-01	$21.25	$21.25	$21.25	$21.25
2022-04-02	$21.25	$21.25	$21.25	$21.25
2022-04-03	$21.25	$21.25	$21.25	$21.25
2022-04-04	$21.25	$21.25	$21.25	$21.25
2022-04-05	$21.25	$21.25	$21.25	$21.25
2022-04-06	$21.25	$21.25	$21.25	$21.25
2022-04-07	$21.25	$21.25	$21.25	$21.25
2022-04-08	$21.25	$21.25	$21.25	$21.25
2022-04-09	$21.25	$21.25	$21.25	$21.25
2022-04-10	$21.25	$21.25	$21.25	$21.25
2022-04-11	$21.25	$21.25	$21.25	$21.25
2022-04-12	$21.25	$21.25	$21.25	$21.25
2022-04-13	$21.25	$21.25	$21.25	$21.25
2022-04-14	$21.25	$21.25	$21.25	$21.25
2022-04-15	$21.25	$21.25	$21.25	$21.25
2022-04-16	$21.25	$21.25	$21.25	$21.25
2022-04-17	$21.25	$21.25	$21.25	$21.25
2022-04-18	$21.25	$21.25	$21.25	$21.25
2022-04-19	$21.25	$21.25	$21.25	$21.25
2022-04-20	$21.25	$21.25	$21.25	$21.25
2022-04-21	$21.25	$21.25	$21.25	$21.25
2022-04-22	$21.25	$21.25	$21.25	$21.25
2022-04-23	$21.25	$21.25	$21.25	$21.25
2022-04-24	$21.25	$21.25	$21.25	$21.25
2022-04-25	$21.25	$21.25	$21.25	$21.25
2022-04-26	$21.25	$21.25	$21.25	$21.25
2022-04-27	$21.25	$21.25	$21.25	$21.25
2022-04-28	$21.25	$21.25	$21.25	$21.25
2022-04-29	$21.25	$21.25	$21.25	$21.25
2022-04-30	$21.25	$21.25	$21.25	$21.25
2022-05-01	$21.25	$21.25	$21.25	$21.25
2022-05-02	$21.25	$21.25	$21.25	$21.25
2022-05-03	$21.25	$21.25	$21.25	$21.25
2022-05-04	$21.25	$21.25	$21.25	$21.25
2022-05-05	$21.25	$21.25	$21.25	$21.25
2022-05-06	$21.25	$21.25	$21.25	$21.25
2022-05-07	$21.25	$21.25	$21.25	$21.25
2022-05-08	$21.25	$21.25	$21.25	$21.25
2022-05-09	$21.25	$21.25	$21.25	$21.25
2022-05-10	$21.25	$21.25	$21.25	$21.25
2022-05-11	$21.25	$21.16	$21.16	$21.16
2022-05-12	$21.16	$21.19	$21.19	$21.19
2022-05-13	$21.19	$21.22	$21.22	$21.22
2022-05-14	$21.22	$21.22	$21.22	$21.22
2022-05-15	$21.22	$21.23	$21.23	$21.23
2022-05-16	$21.23	$21.22	$21.22	$21.22
2022-05-17	$21.22	$21.23	$21.23	$21.23
2022-05-18	$21.23	$21.22	$21.22	$21.22
2022-05-19	$21.22	$21.23	$21.23	$21.23
2022-05-20	$21.23	$21.23	$21.23	$21.23
2022-05-21	$21.23	$21.23	$21.23	$21.23
2022-05-22	$21.23	$21.23	$21.23	$21.23
2022-05-23	$21.23	$21.23	$21.23	$21.23
2022-05-24	$21.23	$21.23	$21.23	$21.23
2022-05-25	$21.23	$21.23	$21.23	$21.23
2022-05-26	$21.23	$21.23	$21.23	$21.23
2022-05-27	$21.23	$21.23	$21.23	$21.23
2022-05-28	$21.23	$21.24	$21.24	$21.24
2022-05-29	$21.24	$21.24	$21.24	$21.24
2022-05-30	$21.24	$21.24	$21.24	$21.24
2022-05-31	$21.24	$21.24	$21.24	$21.24
2022-06-01	$21.24	$21.24	$21.24	$21.24
2022-06-02	$21.24	$21.24	$21.24	$21.24
2022-06-03	$21.24	$21.23	$21.23	$21.23
2022-06-04	$21.23	$21.24	$21.24	$21.24
2022-06-05	$21.24	$21.24	$21.24	$21.24
2022-06-06	$21.24	$21.24	$21.24	$21.24
2022-06-07	$21.24	$21.24	$21.24	$21.24
2022-06-08	$21.24	$21.24	$21.24	$21.24
2022-06-09	$21.24	$21.24	$21.24	$21.24
2022-06-10	$21.24	$21.23	$21.23	$21.23
2022-06-11	$21.23	$21.24	$21.24	$21.24
2022-06-12	$21.24	$21.24	$21.24	$21.24
2022-06-13	$21.24	$21.23	$21.23	$21.23
2022-06-14	$21.23	$21.23	$21.23	$21.23
2022-06-15	$21.23	$21.23	$21.23	$21.23
2022-06-16	$21.23	$21.23	$21.23	$21.23
2022-06-17	$21.23	$21.22	$21.22	$21.22
2022-06-18	$21.22	$21.22	$21.22	$21.22
2022-06-19	$21.22	$21.22	$21.22	$21.22
2022-06-20	$21.22	$21.22	$21.22	$21.22
2022-06-21	$21.22	$21.23	$21.23	$21.23
2022-06-22	$21.23	$21.23	$21.23	$21.23
2022-06-23	$21.23	$21.23	$21.23	$21.23
2022-06-24	$21.23	$21.24	$21.24	$21.24
2022-06-25	$21.24	$21.24	$21.24	$21.24
2022-06-26	$21.24	$21.24	$21.24	$21.24
2022-06-27	$21.24	$21.23	$21.23	$21.23
2022-06-28	$21.23	$21.23	$21.23	$21.23
2022-06-29	$21.23	$21.23	$21.23	$21.23
2022-06-30	$21.23	$21.23	$21.23	$21.23
2022-07-01	$21.23	$21.23	$21.23	$21.23
2022-07-02	$21.23	$21.23	$21.23	$21.23
2022-07-03	$21.23	$21.23	$21.23	$21.23
2022-07-04	$21.23	$21.23	$21.23	$21.23
2022-07-05	$21.23	$21.23	$21.23	$21.23
2022-07-06	$21.23	$21.23	$21.23	$21.23
2022-07-07	$21.23	$21.24	$21.24	$21.24
2022-07-08	$21.24	$21.24	$21.24	$21.24
2022-07-09	$21.24	$21.24	$21.24	$21.24
2022-07-10	$21.24	$21.24	$21.24	$21.24
2022-07-11	$21.24	$21.23	$21.23	$21.23
2022-07-12	$21.23	$21.23	$21.23	$21.23
2022-07-13	$21.23	$21.24	$21.24	$21.24
2022-07-14	$21.24	$21.24	$21.24	$21.24
2022-07-15	$21.24	$21.25	$21.25	$21.25
2022-07-16	$21.25	$21.24	$21.24	$21.24
2022-07-17	$21.24	$21.24	$21.24	$21.24
2022-07-18	$21.24	$21.25	$21.25	$21.25
2022-07-19	$21.25	$21.25	$21.25	$21.25
2022-07-20	$21.25	$21.25	$21.25	$21.25
2022-07-21	$21.25	$21.25	$21.25	$21.25
2022-07-22	$21.25	$21.25	$21.25	$21.25
2022-07-23	$21.25	$21.25	$21.25	$21.25
2022-07-24	$21.25	$21.25	$21.25	$21.25
2022-07-25	$21.25	$21.25	$21.25	$21.25
2022-07-26	$21.25	$21.25	$21.25	$21.25
2022-07-27	$21.25	$21.25	$21.25	$21.25
2022-07-28	$21.25	$21.25	$21.25	$21.25
2022-07-29	$21.25	$21.25	$21.25	$21.25
2022-07-30	$21.25	$21.25	$21.25	$21.25
2022-07-31	$21.25	$21.25	$21.25	$21.25
2022-08-01	$21.25	$21.25	$21.25	$21.25
2022-08-02	$21.25	$21.25	$21.25	$21.25
2022-08-03	$21.25	$21.25	$21.25	$21.25
2022-08-04	$21.25	$21.25	$21.25	$21.25
2022-08-05	$21.25	$21.25	$21.25	$21.25
2022-08-06	$21.25	$21.25	$21.25	$21.25
2022-08-07	$21.25	$21.25	$21.25	$21.25
2022-08-08	$21.25	$21.25	$21.25	$21.25
2022-08-09	$21.25	$21.27	$21.27	$21.27
2022-08-10	$21.27	$21.25	$21.25	$21.25
2022-08-11	$21.25	$21.25	$21.25	$21.25
2022-08-12	$21.25	$21.25	$21.25	$21.25
2022-08-13	$21.25	$21.25	$21.25	$21.25
2022-08-14	$21.25	$21.25	$21.25	$21.25
2022-08-15	$21.25	$21.25	$21.25	$21.25
2022-08-16	$21.25	$21.25	$21.25	$21.25
2022-08-17	$21.25	$21.25	$21.25	$21.25
2022-08-18	$21.25	$21.25	$21.25	$21.25
2022-08-19	$21.25	$21.25	$21.25	$21.25
2022-08-20	$21.25	$21.25	$21.25	$21.25
2022-08-21	$21.25	$21.25	$21.25	$21.25
2022-08-22	$21.25	$21.25	$21.25	$21.25
2022-08-23	$21.25	$21.25	$21.25	$21.25
2022-08-24	$21.25	$21.25	$21.25	$21.25
2022-08-25	$21.25	$21.25	$21.25	$21.25
2022-08-26	$21.25	$21.25	$21.25	$21.25
2022-08-27	$21.25	$21.25	$21.25	$21.25
2022-08-28	$21.25	$21.25	$21.25	$21.25
2022-08-29	$21.25	$21.25	$21.25	$21.25
2022-08-30	$21.25	$21.25	$21.25	$21.25
2022-08-31	$21.25	$21.25	$21.25	$21.25
2022-09-01	$21.25	$21.25	$21.25	$21.25
2022-09-02	$21.25	$21.25	$21.25	$21.25
2022-09-03	$21.25	$21.25	$21.25	$21.25
2022-09-04	$21.25	$21.25	$21.25	$21.25
2022-09-05	$21.25	$21.25	$21.25	$21.25
2022-09-06	$21.25	$21.25	$21.25	$21.25
2022-09-07	$21.25	$21.25	$21.25	$21.25
2022-09-08	$21.25	$21.25	$21.25	$21.25
2022-09-09	$21.25	$21.25	$21.25	$21.25
2022-09-10	$21.25	$21.25	$21.25	$21.25
2022-09-11	$21.25	$21.25	$21.25	$21.25
2022-09-12	$21.25	$21.25	$21.25	$21.25
2022-09-13	$21.25	$21.25	$21.25	$21.25
2022-09-14	$21.25	$21.25	$21.25	$21.25
2022-09-15	$21.25	$21.25	$21.25	$21.25
2022-09-16	$21.25	$21.25	$21.25	$21.25
2022-09-17	$21.25	$21.25	$21.25	$21.25
2022-09-18	$21.25	$21.25	$21.25	$21.25
2022-09-19	$21.25	$21.25	$21.25	$21.25
2022-09-20	$21.25	$21.25	$21.25	$21.25
2022-09-21	$21.25	$21.25	$21.25	$21.25
2022-09-22	$21.25	$21.25	$21.25	$21.25
2022-09-23	$21.25	$21.25	$21.25	$21.25
2022-09-24	$21.25	$21.25	$21.25	$21.25
2022-09-25	$21.25	$21.25	$21.25	$21.25
2022-09-26	$21.25	$21.25	$21.25	$21.25
2022-09-27	$21.25	$21.25	$21.25	$21.25
2022-09-28	$21.25	$21.25	$21.25	$21.25
2022-09-29	$21.25	$21.25	$21.25	$21.25
2022-09-30	$21.25	$21.25	$21.25	$21.25
2022-10-01	$21.25	$21.25	$21.25	$21.25
2022-10-02	$21.25	$21.25	$21.25	$21.25
2022-10-03	$21.25	$21.25	$21.25	$21.25
2022-10-04	$21.25	$21.25	$21.25	$21.25
2022-10-05	$21.25	$21.25	$21.25	$21.25
2022-10-06	$21.25	$21.25	$21.25	$21.25
2022-10-07	$21.25	$21.25	$21.25	$21.25
2022-10-08	$21.25	$21.25	$21.25	$21.25
2022-10-09	$21.25	$21.25	$21.25	$21.25
2022-10-10	$21.25	$21.25	$21.25	$21.25
2022-10-11	$21.25	$21.25	$21.25	$21.25
2022-10-12	$21.25	$21.25	$21.25	$21.25
2022-10-13	$21.25	$21.25	$21.25	$21.25
2022-10-14	$21.25	$21.25	$21.25	$21.25
2022-10-15	$21.25	$21.25	$21.25	$21.25
2022-10-16	$21.25	$21.25	$21.25	$21.25
2022-10-17	$21.25	$21.25	$21.25	$21.25
2022-10-18	$21.25	$21.25	$21.25	$21.25
2022-10-19	$21.25	$21.25	$21.25	$21.25
2022-10-20	$21.25	$21.25	$21.25	$21.25
2022-10-21	$21.25	$21.25	$21.25	$21.25
2022-10-22	$21.25	$21.25	$21.25	$21.25
2022-10-23	$21.25	$21.25	$21.25	$21.25
2022-10-24	$21.25	$21.25	$21.25	$21.25
2022-10-25	$21.25	$21.25	$21.25	$21.25
2022-10-26	$21.25	$21.25	$21.25	$21.25
2022-10-27	$21.25	$21.25	$21.25	$21.25
2022-10-28	$21.25	$21.25	$21.25	$21.25
2022-10-29	$21.25	$21.25	$21.25	$21.25
2022-10-30	$21.25	$21.25	$21.25	$21.25
2022-10-31	$21.25	$21.25	$21.25	$21.25
2022-11-01	$21.25	$21.25	$21.25	$21.25
2022-11-02	$21.25	$21.25	$21.25	$21.25
2022-11-03	$21.25	$21.25	$21.25	$21.25
2022-11-04	$21.25	$21.25	$21.25	$21.25
2022-11-05	$21.25	$21.25	$21.25	$21.25
2022-11-06	$21.25	$21.25	$21.25	$21.25
2022-11-07	$21.25	$21.25	$21.25	$21.25
2022-11-08	$21.25	$21.27	$21.27	$21.27
2022-11-09	$21.27	$21.29	$21.29	$21.29
2022-11-10	$21.29	$21.20	$21.20	$21.20
2022-11-11	$21.20	$21.21	$21.21	$21.21
2022-11-12	$21.21	$21.22	$21.22	$21.22
2022-11-13	$21.22	$21.22	$21.22	$21.22
2022-11-14	$21.22	$21.23	$21.23	$21.23
2022-11-15	$21.23	$21.23	$21.23	$21.23
2022-11-16	$21.23	$21.23	$21.23	$21.23
2022-11-17	$21.23	$21.23	$21.23	$21.23
2022-11-18	$21.23	$21.22	$21.22	$21.22
2022-11-19	$21.22	$21.23	$21.23	$21.23
2022-11-20	$21.23	$21.22	$21.22	$21.22
2022-11-21	$21.22	$21.22	$21.22	$21.22
2022-11-22	$21.22	$21.22	$21.22	$21.22
2022-11-23	$21.22	$21.23	$21.23	$21.23
2022-11-24	$21.23	$21.23	$21.23	$21.23
2022-11-25	$21.23	$21.24	$21.24	$21.24
2022-11-26	$21.24	$21.24	$21.24	$21.24
2022-11-27	$21.24	$21.24	$21.24	$21.24
2022-11-28	$21.24	$21.24	$21.24	$21.24
2022-11-29	$21.24	$21.24	$21.24	$21.24
2022-11-30	$21.24	$21.25	$21.25	$21.25
2022-12-01	$21.25	$21.25	$21.25	$21.25
2022-12-02	$21.25	$21.25	$21.25	$21.25
2022-12-03	$21.25	$21.25	$21.25	$21.25
2022-12-04	$21.25	$21.25	$21.25	$21.25
2022-12-05	$21.25	$21.25	$21.25	$21.25
2022-12-06	$21.25	$21.25	$21.25	$21.25
2022-12-07	$21.25	$21.25	$21.25	$21.25
2022-12-08	$21.25	$21.25	$21.25	$21.25
2022-12-09	$21.25	$21.25	$21.25	$21.25
2022-12-10	$21.25	$21.25	$21.25	$21.25
2022-12-11	$21.25	$21.25	$21.25	$21.25
2022-12-12	$21.25	$21.25	$21.25	$21.25
2022-12-13	$21.25	$21.25	$21.25	$21.25
2022-12-14	$21.25	$21.25	$21.25	$21.25
2022-12-15	$21.25	$21.25	$21.25	$21.25
2022-12-16	$21.25	$21.25	$21.25	$21.25
2022-12-17	$21.25	$21.25	$21.25	$21.25
2022-12-18	$21.25	$21.25	$21.25	$21.25
2022-12-19	$21.25	$21.25	$21.25	$21.25
2022-12-20	$21.25	$21.25	$21.25	$21.25
2022-12-21	$21.25	$21.25	$21.25	$21.25
2022-12-22	$21.25	$21.25	$21.25	$21.25
2022-12-23	$21.25	$21.25	$21.25	$21.25
2022-12-24	$21.25	$21.25	$21.25	$21.25
2022-12-25	$21.25	$21.25	$21.25	$21.25
2022-12-26	$21.25	$21.25	$21.25	$21.25
2022-12-27	$21.25	$21.24	$21.24	$21.24
2022-12-28	$21.24	$21.24	$21.24	$21.24
2022-12-29	$21.24	$21.24	$21.24	$21.24
2022-12-30	$21.24	$21.24	$21.24	$21.24
2022-12-31	$21.24	$21.25	$21.25	$21.25
2023-01-01	$21.25	$21.24	$21.24	$21.24
2023-01-02	$21.24	$21.25	$21.25	$21.25
2023-01-03	$21.25	$21.24	$21.24	$21.24
2023-01-04	$21.24	$21.25	$21.25	$21.25
2023-01-05	$21.25	$21.24	$21.24	$21.24
2023-01-06	$21.24	$21.25	$21.25	$21.25
2023-01-07	$21.25	$21.25	$21.25	$21.25
2023-01-08	$21.25	$21.25	$21.25	$21.25
2023-01-09	$21.25	$21.25	$21.25	$21.25
2023-01-10	$21.25	$21.25	$21.25	$21.25
2023-01-11	$21.25	$21.25	$21.25	$21.25
2023-01-12	$21.25	$21.25	$21.25	$21.25
2023-01-13	$21.25	$21.25	$21.25	$21.25
2023-01-14	$21.25	$21.25	$21.25	$21.25
2023-01-15	$21.25	$21.25	$21.25	$21.25
2023-01-16	$21.25	$21.25	$21.25	$21.25
2023-01-17	$21.25	$21.25	$21.25	$21.25
2023-01-18	$21.25	$21.25	$21.25	$21.25
2023-01-19	$21.25	$21.25	$21.25	$21.25
2023-01-20	$21.25	$21.25	$21.25	$21.25
2023-01-21	$21.25	$21.25	$21.25	$21.25
2023-01-22	$21.25	$21.25	$21.25	$21.25
2023-01-23	$21.25	$21.25	$21.25	$21.25
2023-01-24	$21.25	$21.25	$21.25	$21.25
2023-01-25	$21.25	$21.25	$21.25	$21.25
2023-01-26	$21.25	$21.25	$21.25	$21.25
2023-01-27	$21.25	$21.25	$21.25	$21.25
2023-01-28	$21.25	$21.25	$21.25	$21.25
2023-01-29	$21.25	$21.25	$21.25	$21.25
2023-01-30	$21.25	$21.25	$21.25	$21.25
2023-01-31	$21.25	$21.25	$21.25	$21.25
2023-02-01	$21.25	$21.25	$21.25	$21.25
2023-02-02	$21.25	$21.25	$21.25	$21.25
2023-02-03	$21.25	$21.25	$21.25	$21.25
2023-02-04	$21.25	$21.25	$21.25	$21.25
2023-02-05	$21.25	$21.25	$21.25	$21.25
2023-02-06	$21.25	$21.25	$21.25	$21.25
2023-02-07	$21.25	$21.25	$21.25	$21.25
2023-02-08	$21.25	$21.25	$21.25	$21.25
2023-02-09	$21.25	$21.25	$21.25	$21.25
2023-02-10	$21.25	$21.25	$21.25	$21.25
2023-02-11	$21.25	$21.25	$21.25	$21.25
2023-02-12	$21.25	$21.25	$21.25	$21.25
2023-02-13	$21.25	$21.27	$21.27	$21.27
2023-02-14	$21.27	$21.25	$21.25	$21.25
2023-02-15	$21.25	$21.25	$21.25	$21.25
2023-02-16	$21.25	$21.25	$21.25	$21.25
2023-02-17	$21.25	$21.25	$21.25	$21.25
2023-02-18	$21.25	$21.25	$21.25	$21.25
2023-02-19	$21.25	$21.25	$21.25	$21.25
2023-02-20	$21.25	$21.25	$21.25	$21.25
2023-02-21	$21.25	$21.25	$21.25	$21.25
2023-02-22	$21.25	$21.25	$21.25	$21.25
2023-02-23	$21.25	$21.25	$21.25	$21.25
2023-02-24	$21.25	$21.25	$21.25	$21.25
2023-02-25	$21.25	$21.25	$21.25	$21.25
2023-02-26	$21.25	$21.25	$21.25	$21.25
2023-02-27	$21.25	$21.25	$21.25	$21.25
2023-02-28	$21.25	$21.25	$21.25	$21.25
2023-03-01	$21.25	$21.25	$21.25	$21.25
2023-03-02	$21.25	$21.25	$21.25	$21.25
2023-03-03	$21.25	$21.25	$21.25	$21.25
2023-03-04	$21.25	$21.25	$21.25	$21.25
2023-03-05	$21.25	$21.25	$21.25	$21.25
2023-03-06	$21.25	$21.25	$21.25	$21.25
2023-03-07	$21.25	$21.25	$21.25	$21.25
2023-03-08	$21.25	$21.25	$21.25	$21.25
2023-03-09	$21.25	$21.25	$21.25	$21.25
2023-03-10	$21.25	$21.31	$21.31	$21.31
2023-03-11	$21.31	$21.42	$21.42	$21.42
2023-03-12	$21.42	$21.40	$21.40	$21.40
2023-03-13	$21.40	$21.34	$21.34	$21.34
2023-03-14	$21.34	$21.31	$21.31	$21.31
2023-03-15	$21.31	$21.34	$21.34	$21.34
2023-03-16	$21.34	$21.29	$21.29	$21.29
2023-03-17	$21.29	$21.29	$21.29	$21.29
2023-03-18	$21.29	$21.29	$21.29	$21.29
2023-03-19	$21.29	$21.29	$21.29	$21.29
2023-03-20	$21.29	$21.31	$21.31	$21.31
2023-03-21	$21.31	$21.29	$21.29	$21.29
2023-03-22	$21.29	$21.29	$21.29	$21.29
2023-03-23	$21.29	$21.27	$21.27	$21.27
2023-03-24	$21.27	$21.27	$21.27	$21.27
2023-03-25	$21.27	$21.27	$21.27	$21.27
2023-03-26	$21.27	$21.27	$21.27	$21.27
2023-03-27	$21.27	$21.25	$21.25	$21.25
2023-03-28	$21.25	$21.25	$21.25	$21.25
2023-03-29	$21.25	$21.25	$21.25	$21.25
2023-03-30	$21.25	$21.25	$21.25	$21.25
2023-03-31	$21.25	$21.25	$21.25	$21.25
2023-04-01	$21.25	$21.25	$21.25	$21.25
2023-04-02	$21.25	$21.25	$21.25	$21.25
2023-04-03	$21.25	$21.25	$21.25	$21.25
2023-04-04	$21.25	$21.25	$21.25	$21.25
2023-04-05	$21.25	$21.25	$21.25	$21.25
2023-04-06	$21.25	$21.25	$21.25	$21.25
2023-04-07	$21.25	$21.24	$21.24	$21.24
2023-04-08	$21.24	$21.25	$21.25	$21.25
2023-04-09	$21.25	$21.25	$21.25	$21.25
2023-04-10	$21.25	$21.25	$21.25	$21.25
2023-04-11	$21.25	$21.25	$21.25	$21.25
2023-04-12	$21.25	$21.25	$21.25	$21.25
2023-04-13	$21.25	$21.27	$21.27	$21.27
2023-04-14	$21.27	$21.27	$21.27	$21.27
2023-04-15	$21.27	$21.27	$21.27	$21.27
2023-04-16	$21.27	$21.25	$21.25	$21.25
2023-04-17	$21.25	$21.25	$21.25	$21.25
2023-04-18	$21.25	$21.25	$21.25	$21.25
2023-04-19	$21.25	$21.25	$21.25	$21.25
2023-04-20	$21.25	$21.25	$21.25	$21.25
2023-04-21	$21.25	$21.25	$21.25	$21.25
2023-04-22	$21.25	$21.25	$21.25	$21.25
2023-04-23	$21.25	$21.25	$21.25	$21.25
2023-04-24	$21.25	$21.25	$21.25	$21.25
2023-04-25	$21.25	$21.25	$21.25	$21.25
2023-04-26	$21.25	$21.25	$21.25	$21.25
2023-04-27	$21.25	$21.27	$21.27	$21.27
2023-04-28	$21.27	$21.27	$21.27	$21.27
2023-04-29	$21.27	$21.29	$21.29	$21.29
2023-04-30	$21.29	$21.27	$21.27	$21.27
2023-05-01	$21.27	$21.27	$21.27	$21.27
2023-05-02	$21.27	$21.27	$21.27	$21.27
2023-05-03	$21.27	$21.25	$21.25	$21.25
2023-05-04	$21.25	$21.25	$21.25	$21.25
2023-05-05	$21.25	$21.27	$21.27	$21.27
2023-05-06	$21.27	$21.31	$21.31	$21.31
2023-05-07	$21.31	$21.29	$21.29	$21.29
2023-05-08	$21.29	$21.29	$21.29	$21.29
2023-05-09	$21.29	$21.27	$21.27	$21.27
2023-05-10	$21.27	$21.27	$21.27	$21.27
2023-05-11	$21.27	$21.25	$21.25	$21.25
2023-05-12	$21.25	$21.27	$21.27	$21.27
2023-05-13	$21.27	$21.27	$21.27	$21.27
2023-05-14	$21.27	$21.25	$21.25	$21.25
2023-05-15	$21.25	$21.25	$21.25	$21.25
2023-05-16	$21.25	$21.25	$21.25	$21.25
2023-05-17	$21.25	$21.25	$21.25	$21.25
2023-05-18	$21.25	$21.25	$21.25	$21.25
2023-05-19	$21.25	$21.25	$21.25	$21.25
2023-05-20	$21.25	$21.25	$21.25	$21.25
2023-05-21	$21.25	$21.25	$21.25	$21.25
2023-05-22	$21.25	$21.25	$21.25	$21.25
2023-05-23	$21.25	$21.25	$21.25	$21.25
2023-05-24	$21.25	$21.25	$21.25	$21.25
2023-05-25	$21.25	$21.25	$21.25	$21.25
2023-05-26	$21.25	$21.25	$21.25	$21.25
2023-05-27	$21.25	$21.25	$21.25	$21.25
2023-05-28	$21.25	$21.25	$21.25	$21.25
2023-05-29	$21.25	$21.25	$21.25	$21.25
2023-05-30	$21.25	$21.25	$21.25	$21.25
2023-05-31	$21.25	$21.25	$21.25	$21.25
2023-06-01	$21.25	$21.25	$21.25	$21.25
2023-06-02	$21.25	$21.25	$21.25	$21.25
2023-06-03	$21.25	$21.25	$21.25	$21.25
2023-06-04	$21.25	$21.25	$21.25	$21.25
2023-06-05	$21.25	$21.25	$21.25	$21.25
2023-06-06	$21.25	$21.27	$21.27	$21.27
2023-06-07	$21.27	$21.25	$21.25	$21.25
2023-06-08	$21.25	$21.25	$21.25	$21.25
2023-06-09	$21.25	$21.25	$21.25	$21.25
2023-06-10	$21.25	$21.25	$21.25	$21.25
2023-06-11	$21.25	$21.25	$21.25	$21.25
2023-06-12	$21.25	$21.25	$21.25	$21.25
2023-06-13	$21.25	$21.25	$21.25	$21.25
2023-06-14	$21.25	$21.25	$21.25	$21.25
2023-06-15	$21.25	$21.23	$21.23	$21.23
2023-06-16	$21.23	$21.24	$21.24	$21.24
2023-06-17	$21.24	$21.24	$21.24	$21.24
2023-06-18	$21.24	$21.25	$21.25	$21.25
2023-06-19	$21.25	$21.25	$21.25	$21.25
2023-06-20	$21.25	$21.25	$21.25	$21.25
2023-06-21	$21.25	$21.25	$21.25	$21.25
2023-06-22	$21.25	$21.25	$21.25	$21.25
2023-06-23	$21.25	$21.27	$21.27	$21.27
2023-06-24	$21.27	$21.25	$21.25	$21.25
2023-06-25	$21.25	$21.25	$21.25	$21.25
2023-06-26	$21.25	$21.25	$21.25	$21.25
2023-06-27	$21.25	$21.25	$21.25	$21.25
2023-06-28	$21.25	$21.25	$21.25	$21.25
2023-06-29	$21.25	$21.25	$21.25	$21.25
2023-06-30	$21.25	$21.25	$21.25	$21.25
2023-07-01	$21.25	$21.25	$21.25	$21.25
2023-07-02	$21.25	$21.25	$21.25	$21.25
2023-07-03	$21.25	$21.25	$21.25	$21.25
2023-07-04	$21.25	$21.25	$21.25	$21.25
2023-07-05	$21.25	$21.25	$21.25	$21.25
2023-07-06	$21.25	$21.25	$21.25	$21.25
2023-07-07	$21.25	$21.25	$21.25	$21.25
2023-07-08	$21.25	$21.25	$21.25	$21.25
2023-07-09	$21.25	$21.25	$21.25	$21.25
2023-07-10	$21.25	$21.25	$21.25	$21.25
2023-07-11	$21.25	$21.25	$21.25	$21.25
2023-07-12	$21.25	$21.25	$21.25	$21.25
2023-07-13	$21.25	$21.25	$21.25	$21.25
2023-07-14	$21.25	$21.27	$21.27	$21.27
2023-07-15	$21.27	$21.25	$21.25	$21.25
2023-07-16	$21.25	$21.25	$21.25	$21.25
2023-07-17	$21.25	$21.25	$21.25	$21.25
2023-07-18	$21.25	$21.25	$21.25	$21.25
2023-07-19	$21.25	$21.25	$21.25	$21.25
2023-07-20	$21.25	$21.25	$21.25	$21.25
2023-07-21	$21.25	$21.25	$21.25	$21.25
2023-07-22	$21.25	$21.25	$21.25	$21.25
2023-07-23	$21.25	$21.25	$21.25	$21.25
2023-07-24	$21.25	$21.25	$21.25	$21.25
2023-07-25	$21.25	$21.25	$21.25	$21.25
2023-07-26	$21.25	$21.25	$21.25	$21.25
2023-07-27	$21.25	$21.25	$21.25	$21.25
2023-07-28	$21.25	$21.25	$21.25	$21.25
2023-07-29	$21.25	$21.25	$21.25	$21.25
2023-07-30	$21.25	$21.25	$21.25	$21.25
2023-07-31	$21.25	$21.25	$21.25	$21.25
2023-08-01	$21.25	$21.24	$21.24	$21.24
2023-08-02	$21.24	$21.24	$21.24	$21.24
2023-08-03	$21.24	$21.24	$21.24	$21.24
2023-08-04	$21.24	$21.22	$21.22	$21.22
2023-08-05	$21.22	$21.23	$21.23	$21.23
2023-08-06	$21.23	$21.22	$21.22	$21.22
2023-08-07	$21.22	$21.23	$21.23	$21.23
2023-08-08	$21.23	$21.24	$21.24	$21.24
2023-08-09	$21.24	$21.24	$21.24	$21.24
2023-08-10	$21.24	$21.23	$21.23	$21.23
2023-08-11	$21.23	$21.23	$21.23	$21.23
2023-08-12	$21.23	$21.24	$21.24	$21.24
2023-08-13	$21.24	$21.24	$21.24	$21.24
2023-08-14	$21.24	$21.23	$21.23	$21.23
2023-08-15	$21.23	$21.23	$21.23	$21.23
2023-08-16	$21.23	$21.23	$21.23	$21.23
2023-08-17	$21.23	$21.25	$21.25	$21.25
2023-08-18	$21.25	$21.25	$21.25	$21.25
2023-08-19	$21.25	$21.25	$21.25	$21.25
2023-08-20	$21.25	$21.25	$21.25	$21.25
2023-08-21	$21.25	$21.25	$21.25	$21.25
2023-08-22	$21.25	$21.24	$21.24	$21.24
2023-08-23	$21.24	$21.25	$21.25	$21.25
2023-08-24	$21.25	$21.24	$21.24	$21.24
2023-08-25	$21.24	$21.24	$21.24	$21.24
2023-08-26	$21.24	$21.24	$21.24	$21.24
2023-08-27	$21.24	$21.24	$21.24	$21.24
2023-08-28	$21.24	$21.24	$21.24	$21.24
2023-08-29	$21.24	$21.25	$21.25	$21.25
2023-08-30	$21.25	$21.25	$21.25	$21.25
2023-08-31	$21.25	$21.25	$21.25	$21.25
2023-09-01	$21.25	$21.24	$21.24	$21.24
2023-09-02	$21.24	$21.25	$21.25	$21.25
2023-09-03	$21.25	$21.25	$21.25	$21.25
2023-09-04	$21.25	$21.24	$21.24	$21.24
2023-09-05	$21.24	$21.24	$21.24	$21.24
2023-09-06	$21.24	$21.24	$21.24	$21.24
2023-09-07	$21.24	$21.24	$21.24	$21.24
2023-09-08	$21.24	$21.25	$21.25	$21.25
2023-09-09	$21.25	$21.25	$21.25	$21.25
2023-09-10	$21.25	$21.24	$21.24	$21.24
2023-09-11	$21.24	$21.25	$21.25	$21.25
2023-09-12	$21.25	$21.25	$21.25	$21.25
2023-09-13	$21.25	$21.25	$21.25	$21.25
2023-09-14	$21.25	$21.25	$21.25	$21.25
2023-09-15	$21.25	$21.25	$21.25	$21.25
2023-09-16	$21.25	$21.25	$21.25	$21.25
2023-09-17	$21.25	$21.25	$21.25	$21.25
2023-09-18	$21.25	$21.25	$21.25	$21.25
2023-09-19	$21.25	$21.25	$21.25	$21.25
2023-09-20	$21.25	$21.25	$21.25	$21.25
2023-09-21	$21.25	$21.25	$21.25	$21.25
2023-09-22	$21.25	$21.25	$21.25	$21.25
2023-09-23	$21.25	$21.27	$21.27	$21.27
2023-09-24	$21.27	$21.27	$21.27	$21.27
2023-09-25	$21.27	$21.25	$21.25	$21.25
2023-09-26	$21.25	$21.24	$21.24	$21.24
2023-09-27	$21.24	$21.24	$21.24	$21.24
2023-09-28	$21.24	$21.25	$21.25	$21.25
2023-09-29	$21.25	$21.25	$21.25	$21.25
2023-09-30	$21.25	$21.25	$21.25	$21.25
2023-10-01	$21.25	$21.25	$21.25	$21.25
2023-10-02	$21.25	$21.25	$21.25	$21.25
2023-10-03	$21.25	$21.25	$21.25	$21.25
2023-10-04	$21.25	$21.25	$21.25	$21.25
2023-10-05	$21.25	$21.25	$21.25	$21.25
2023-10-06	$21.25	$21.25	$21.25	$21.25
2023-10-07	$21.25	$21.27	$21.27	$21.27
2023-10-08	$21.27	$21.27	$21.27	$21.27
2023-10-09	$21.27	$21.25	$21.25	$21.25
2023-10-10	$21.25	$21.25	$21.25	$21.25
2023-10-11	$21.25	$21.25	$21.25	$21.25
2023-10-12	$21.25	$21.25	$21.25	$21.25
2023-10-13	$21.25	$21.25	$21.25	$21.25
2023-10-14	$21.25	$21.25	$21.25	$21.25
2023-10-15	$21.25	$21.25	$21.25	$21.25
2023-10-16	$21.25	$21.25	$21.25	$21.25
2023-10-17	$21.25	$21.25	$21.25	$21.25
2023-10-18	$21.25	$21.25	$21.25	$21.25
2023-10-19	$21.25	$21.27	$21.27	$21.27
2023-10-20	$21.27	$21.27	$21.27	$21.27
2023-10-21	$21.27	$21.25	$21.25	$21.25
2023-10-22	$21.25	$21.25	$21.25	$21.25
2023-10-23	$21.25	$21.25	$21.25	$21.25
2023-10-24	$21.25	$21.25	$21.25	$21.25
2023-10-25	$21.25	$21.25	$21.25	$21.25
2023-10-26	$21.25	$21.25	$21.25	$21.25
2023-10-27	$21.25	$21.25	$21.25	$21.25
2023-10-28	$21.25	$21.25	$21.25	$21.25
2023-10-29	$21.25	$21.25	$21.25	$21.25
2023-10-30	$8.07	$8.06	$8.10	$8.01
2023-10-31	$8.06	$8.24	$8.31	$8.02
2023-11-01	$8.24	$8.18	$8.26	$8.11
2023-11-02	$8.18	$8.21	$8.22	$8.16
2023-11-03	$8.21	$8.39	$8.46	$8.14
2023-11-04	$8.39	$8.22	$8.48	$8.17
2023-11-05	$8.22	$8.35	$8.40	$8.18
2023-11-06	$8.35	$8.22	$8.37	$8.21
2023-11-07	$8.22	$8.51	$8.59	$8.20
2023-11-08	$8.51	$8.47	$8.52	$8.44
2023-11-09	$8.47	$8.57	$8.59	$8.46
2023-11-10	$8.57	$8.80	$8.88	$8.49
2023-11-11	$8.80	$9.02	$9.08	$8.76
2023-11-12	$9.02	$8.83	$9.04	$8.80
2023-11-13	$8.83	$9.04	$9.19	$8.79
2023-11-14	$9.04	$9.32	$9.34	$8.86
2023-11-15	$9.32	$9.86	$9.91	$9.32
2023-11-16	$9.86	$10.04	$10.12	$9.83
2023-11-17	$10.04	$10.08	$10.08	$9.97
2023-11-18	$10.08	$9.90	$10.16	$9.90
2023-11-19	$9.90	$9.87	$10.02	$9.74
2023-11-20	$9.87	$9.58	$9.89	$9.52
2023-11-21	$9.58	$9.51	$9.63	$9.51
2023-11-22	$9.51	$9.48	$9.52	$9.41
2023-11-23	$9.48	$9.51	$9.52	$9.47
2023-11-24	$9.51	$9.51	$9.54	$9.46
2023-11-25	$9.51	$9.47	$9.54	$9.47
2023-11-26	$9.47	$9.46	$9.86	$9.42
2023-11-27	$9.46	$9.94	$10.05	$9.43
2023-11-28	$9.94	$10.07	$10.08	$9.70
2023-11-29	$10.07	$10.08	$10.18	$10.06
2023-11-30	$10.08	$10.08	$10.18	$10.05
2023-12-01	$10.08	$10.31	$10.32	$10.07
2023-12-02	$10.31	$10.11	$10.80	$10.09
2023-12-03	$10.11	$10.12	$10.15	$10.09
2023-12-04	$10.12	$10.17	$10.25	$10.11
2023-12-05	$10.17	$10.22	$10.22	$10.13
2023-12-06	$10.22	$10.19	$10.25	$10.14
2023-12-07	$10.19	$10.24	$10.27	$10.17
2023-12-08	$10.24	$10.21	$10.25	$10.17
2023-12-09	$10.21	$10.34	$10.35	$10.21
2023-12-10	$10.34	$10.41	$10.42	$10.30
2023-12-11	$10.41	$10.41	$10.43	$10.39
2023-12-12	$10.41	$10.48	$10.55	$10.40
2023-12-13	$10.48	$10.47	$10.53	$10.47
2023-12-14	$10.47	$10.74	$10.76	$10.47
2023-12-15	$10.74	$10.70	$10.74	$10.64
2023-12-16	$10.70	$10.86	$10.93	$10.68
2023-12-17	$10.86	$10.85	$10.87	$10.82
2023-12-18	$10.85	$11.07	$11.07	$10.55
2023-12-19	$11.07	$11.08	$11.17	$10.96
2023-12-20	$11.08	$10.93	$11.08	$10.84
2023-12-21	$10.93	$10.90	$10.95	$10.84
2023-12-22	$10.90	$10.86	$10.94	$10.79
2023-12-23	$10.86	$10.84	$11.20	$10.57
2023-12-24	$10.84	$10.74	$10.90	$10.72
2023-12-25	$10.74	$10.81	$10.82	$10.73
2023-12-26	$10.81	$10.79	$10.85	$10.78
2023-12-27	$10.79	$11.11	$11.12	$10.68
2023-12-28	$11.11	$11.18	$11.36	$11.10
2023-12-29	$11.18	$11.11	$11.20	$11.05
2023-12-30	$11.11	$11.40	$11.44	$11.09
2023-12-31	$11.40	$11.25	$11.41	$11.24
2024-01-01	$11.25	$11.27	$11.30	$10.99
2024-01-02	$11.27	$11.04	$11.28	$10.99
2024-01-03	$11.04	$10.88	$11.10	$10.85
2024-01-04	$10.88	$10.88	$10.94	$10.76
2024-01-05	$10.88	$11.12	$11.14	$10.85
2024-01-06	$11.12	$11.12	$11.14	$11.10
2024-01-07	$11.12	$11.13	$11.18	$11.11
2024-01-08	$11.13	$11.16	$11.23	$11.12
2024-01-09	$11.16	$11.25	$11.25	$11.13
2024-01-10	$11.25	$11.18	$11.59	$10.89
2024-01-11	$11.18	$11.19	$11.23	$11.11
2024-01-12	$11.19	$11.25	$12.09	$10.95
2024-01-13	$11.25	$11.20	$11.27	$11.19
2024-01-14	$11.20	$11.19	$11.21	$11.16
2024-01-15	$11.19	$11.13	$11.19	$11.12
2024-01-16	$11.13	$11.15	$11.20	$11.12
2024-01-17	$11.15	$11.13	$11.17	$11.07
2024-01-18	$11.13	$11.09	$11.13	$11.07
2024-01-19	$11.09	$12.54	$12.56	$11.07
2024-01-20	$12.54	$12.54	$12.60	$12.50
2024-01-21	$12.54	$12.54	$12.59	$12.52
2024-01-22	$12.54	$11.97	$12.57	$11.95
2024-01-23	$11.97	$11.78	$12.00	$11.72
2024-01-24	$11.78	$11.78	$11.86	$11.66
2024-01-25	$11.78	$11.79	$11.86	$11.74
2024-01-26	$11.79	$11.82	$11.88	$11.79
2024-01-27	$11.82	$12.01	$12.05	$11.80
2024-01-28	$12.01	$12.05	$12.13	$11.97
2024-01-29	$12.05	$12.04	$12.12	$11.95
2024-01-30	$12.04	$12.64	$13.15	$12.00
2024-01-31	$12.64	$12.57	$12.71	$12.54
2024-02-01	$12.57	$12.87	$12.89	$12.55
2024-02-02	$12.87	$12.97	$13.04	$12.79
2024-02-03	$12.97	$12.99	$13.05	$12.93
2024-02-04	$12.99	$13.16	$13.16	$12.95
2024-02-05	$13.16	$13.24	$13.30	$13.09
2024-02-06	$13.24	$13.16	$13.43	$13.12
2024-02-07	$13.16	$13.21	$13.36	$12.94
2024-02-08	$13.21	$13.04	$13.29	$13.04
2024-02-09	$13.04	$13.85	$13.87	$13.04
2024-02-10	$13.85	$13.84	$13.89	$13.80
2024-02-11	$13.84	$14.29	$22.13	$8.53
2024-02-12	$14.29	$15.12	$15.14	$14.06
2024-02-13	$15.12	$15.17	$15.26	$14.90
2024-02-14	$15.17	$15.25	$15.37	$15.15
2024-02-15	$15.25	$15.11	$15.39	$15.10
2024-02-16	$15.11	$15.20	$15.33	$15.04
2024-02-17	$15.20	$15.11	$15.24	$15.06
2024-02-18	$15.11	$15.06	$15.17	$15.04
2024-02-19	$15.06	$15.08	$15.13	$15.01
2024-02-20	$15.08	$15.09	$15.16	$15.01
2024-02-21	$15.09	$15.07	$15.16	$14.99
2024-02-22	$15.07	$15.02	$15.09	$14.99
2024-02-23	$15.02	$15.10	$15.12	$14.99
2024-02-24	$15.10	$15.06	$15.12	$15.00
2024-02-25	$15.06	$15.04	$15.11	$15.01
2024-02-26	$15.04	$15.03	$15.12	$15.00
2024-02-27	$15.03	$15.04	$15.11	$15.00
2024-02-28	$15.04	$15.06	$15.10	$15.01
2024-02-29	$15.06	$15.06	$15.06	$15.01
2024-03-01	$15.06	$15.31	$15.40	$15.04
2024-03-02	$15.31	$15.35	$15.41	$15.17
2024-03-03	$15.35	$15.36	$15.38	$15.28
2024-03-04	$15.36	$15.38	$15.44	$15.35
2024-03-05	$15.38	$15.41	$15.41	$15.38
2024-03-06	$15.41	$15.38	$15.43	$15.35
2024-03-07	$15.38	$15.41	$15.46	$15.35
2024-03-08	$15.41	$15.48	$15.48	$15.34
2024-03-09	$15.48	$15.32	$15.50	$15.32
2024-03-10	$15.32	$15.36	$15.40	$15.29
2024-03-11	$15.36	$15.24	$15.37	$15.23
2024-03-12	$15.24	$16.08	$16.28	$15.23
2024-03-13	$16.08	$15.92	$16.13	$15.90
2024-03-14	$15.92	$15.86	$15.95	$15.84
2024-03-15	$15.86	$15.93	$16.02	$15.84
2024-03-16	$15.93	$15.91	$15.94	$15.83
2024-03-17	$15.91	$16.03	$16.12	$15.87
2024-03-18	$16.03	$16.01	$16.05	$15.97
2024-03-19	$16.01	$16.01	$16.32	$15.87
2024-03-20	$16.01	$15.92	$16.13	$15.89
2024-03-21	$15.92	$16.01	$16.86	$14.63
2024-03-22	$16.01	$17.32	$17.33	$14.83
2024-03-23	$17.32	$16.44	$17.33	$16.15
2024-03-24	$16.44	$16.31	$16.59	$16.28
2024-03-25	$16.31	$16.17	$16.37	$15.98
2024-03-26	$16.17	$16.11	$16.20	$16.05
2024-03-27	$16.11	$16.05	$16.27	$16.01
2024-03-28	$16.05	$16.63	$16.82	$16.05
2024-03-29	$16.63	$17.72	$18.12	$16.62
2024-03-30	$17.72	$17.57	$17.79	$17.53
2024-03-31	$17.57	$17.43	$17.70	$17.43
2024-04-01	$17.43	$17.69	$17.77	$17.39
2024-04-02	$17.69	$17.70	$17.81	$17.61
2024-04-03	$17.70	$17.80	$17.97	$17.68
2024-04-04	$17.80	$17.69	$17.97	$17.58
2024-04-05	$17.69	$17.64	$17.82	$17.61
2024-04-06	$17.64	$17.61	$17.78	$17.59
2024-04-07	$17.61	$17.70	$17.75	$17.57
2024-04-08	$17.70	$17.63	$17.71	$17.61
2024-04-09	$17.63	$17.68	$17.70	$17.54
2024-04-10	$17.68	$17.62	$17.74	$17.55
2024-04-11	$17.62	$17.67	$17.70	$17.53
2024-04-12	$17.67	$17.61	$17.70	$17.54
2024-04-13	$17.61	$17.67	$17.70	$17.56
2024-04-14	$17.67	$17.58	$17.74	$17.53
2024-04-15	$17.58	$17.54	$17.65	$17.52
2024-04-16	$17.54	$17.52	$17.58	$17.51
2024-04-17	$17.52	$17.45	$17.62	$17.44
2024-04-18	$17.45	$17.54	$17.55	$17.43
2024-04-19	$17.54	$19.36	$19.66	$17.38
2024-04-20	$19.36	$19.23	$19.71	$19.04
2024-04-21	$19.23	$19.07	$19.29	$19.05
2024-04-22	$19.07	$19.14	$19.15	$18.97
2024-04-23	$19.14	$21.18	$21.20	$19.09
2024-04-24	$21.18	$21.45	$22.89	$21.08
2024-04-25	$21.45	$23.36	$24.32	$21.46
2024-04-26	$23.36	$22.81	$23.39	$22.36
2024-04-27	$22.81	$22.68	$23.20	$22.33
2024-04-28	$22.68	$22.86	$22.92	$22.03
2024-04-29	$22.86	$22.90	$23.31	$22.77
2024-04-30	$22.90	$22.80	$22.95	$21.50
2024-05-01	$22.80	$21.30	$22.88	$21.29
2024-05-02	$21.30	$21.43	$21.57	$20.82
2024-05-03	$21.43	$21.59	$21.65	$21.44
2024-05-04	$21.59	$21.46	$21.63	$21.38
2024-05-05	$21.46	$21.55	$21.73	$21.44
2024-05-06	$21.55	$21.52	$21.88	$21.36
2024-05-07	$21.52	$21.41	$21.57	$21.25
2024-05-08	$21.41	$21.29	$21.75	$21.27
2024-05-09	$21.29	$21.24	$21.45	$21.09
2024-05-10	$21.24	$21.74	$21.75	$20.93
2024-05-11	$21.74	$21.14	$21.82	$21.02
2024-05-12	$21.14	$21.08	$21.20	$20.96
2024-05-13	$21.08	$21.27	$21.57	$21.06
2024-05-14	$21.27	$21.20	$21.31	$21.16
2024-05-15	$21.20	$21.11	$21.26	$21.10
2024-05-16	$21.11	$21.14	$21.23	$21.08
2024-05-17	$21.14	$21.10	$21.22	$21.10
2024-05-18	$21.10	$21.18	$21.20	$21.05
2024-05-19	$21.18	$21.10	$21.20	$21.00
2024-05-20	$21.10	$21.17	$21.22	$21.06
2024-05-21	$21.17	$21.18	$21.22	$21.04
2024-05-22	$21.18	$21.13	$21.27	$21.03
2024-05-23	$21.13	$21.24	$21.29	$21.07
2024-05-24	$21.24	$21.14	$21.31	$21.05
2024-05-25	$21.14	$21.05	$21.20	$21.03
2024-05-26	$21.05	$21.15	$21.17	$20.91
2024-05-27	$21.15	$21.12	$21.18	$21.10
2024-05-28	$21.12	$20.94	$21.16	$20.90
2024-05-29	$20.94	$20.88	$21.00	$20.70
2024-05-30	$20.88	$20.74	$20.92	$20.74
2024-05-31	$20.74	$20.85	$21.06	$20.72
2024-06-01	$20.85	$20.83	$20.99	$20.75
2024-06-02	$20.83	$20.95	$21.01	$20.65
2024-06-03	$20.95	$20.82	$21.28	$20.81
2024-06-04	$20.82	$20.88	$21.32	$20.81
2024-06-05	$20.88	$20.60	$20.99	$20.50
2024-06-06	$20.60	$21.14	$21.76	$20.59
2024-06-07	$21.14	$21.68	$21.70	$20.87
2024-06-08	$21.68	$21.98	$22.18	$21.67
2024-06-09	$21.98	$22.07	$22.19	$21.91
2024-06-10	$22.07	$22.06	$22.72	$22.01
2024-06-11	$22.06	$21.96	$22.24	$21.80
2024-06-12	$21.96	$22.03	$22.22	$21.84
2024-06-13	$22.03	$21.87	$22.12	$21.66
2024-06-14	$21.87	$21.99	$22.16	$21.84
2024-06-15	$21.99	$22.09	$22.09	$21.79
2024-06-16	$22.09	$22.07	$22.11	$21.86
2024-06-17	$22.07	$21.95	$22.26	$21.92
2024-06-18	$21.95	$22.09	$22.30	$21.94
2024-06-19	$22.09	$22.59	$22.85	$21.90
2024-06-20	$22.59	$22.03	$22.73	$21.96
2024-06-21	$22.03	$22.34	$22.50	$21.96
2024-06-22	$22.34	$22.07	$22.42	$21.86
2024-06-23	$22.07	$22.02	$22.17	$21.87
2024-06-24	$22.02	$21.97	$22.13	$21.78
2024-06-25	$21.97	$22.07	$22.17	$21.96
2024-06-26	$22.07	$21.94	$22.36	$21.80
2024-06-27	$21.94	$22.05	$22.73	$21.91
2024-06-28	$22.05	$21.91	$22.18	$21.83
2024-06-29	$21.91	$22.05	$22.11	$21.80
2024-06-30	$22.05	$22.15	$22.33	$21.94
2024-07-01	$22.15	$22.11	$22.22	$21.97
2024-07-02	$22.11	$22.25	$22.38	$21.98
2024-07-03	$22.25	$22.21	$22.28	$21.98
2024-07-04	$22.21	$21.73	$22.24	$21.71
2024-07-05	$21.73	$21.96	$22.10	$20.75
2024-07-06	$21.96	$21.82	$22.11	$20.98
2024-07-07	$21.82	$21.78	$21.92	$21.05
2024-07-08	$21.78	$21.80	$21.83	$21.39
2024-07-09	$21.80	$21.71	$21.96	$21.51
2024-07-10	$21.71	$21.56	$21.90	$21.49
2024-07-11	$21.56	$21.62	$21.98	$21.51
2024-07-12	$21.62	$21.92	$22.13	$21.54
2024-07-13	$21.92	$22.12	$22.17	$21.84
2024-07-14	$22.12	$21.96	$22.26	$21.88
2024-07-15	$21.96	$21.72	$22.14	$21.36
2024-07-16	$21.72	$21.93	$22.32	$21.18
2024-07-17	$21.93	$22.24	$23.04	$21.34
2024-07-18	$22.24	$21.85	$22.24	$21.75
2024-07-19	$21.85	$23.00	$23.44	$21.78
2024-07-20	$23.00	$22.88	$23.42	$22.84
2024-07-21	$22.88	$22.75	$22.99	$22.68
2024-07-22	$22.75	$22.52	$22.82	$22.44
2024-07-23	$22.52	$21.87	$22.54	$21.56
2024-07-24	$21.87	$21.78	$22.59	$20.81
2024-07-25	$21.78	$21.10	$22.08	$20.87
2024-07-26	$21.10	$21.02	$21.32	$21.00
2024-07-27	$21.02	$21.10	$21.35	$20.99
2024-07-28	$21.10	$20.99	$21.26	$20.90
2024-07-29	$20.99	$20.96	$21.04	$20.70
2024-07-30	$20.96	$20.95	$21.33	$20.48
2024-07-31	$20.95	$21.34	$21.34	$20.71
2024-08-01	$21.34	$20.82	$21.57	$20.58
2024-08-02	$20.82	$21.11	$21.45	$19.90
2024-08-03	$21.11	$21.05	$21.32	$20.77
2024-08-04	$21.05	$20.91	$21.29	$20.71
2024-08-05	$20.91	$20.68	$21.08	$19.59
2024-08-06	$20.68	$20.56	$20.92	$20.24
2024-08-07	$20.56	$20.49	$20.73	$20.22
2024-08-08	$20.49	$20.60	$20.73	$20.03
2024-08-09	$20.60	$20.75	$21.09	$20.34
2024-08-10	$20.75	$20.48	$20.99	$20.46
2024-08-11	$20.48	$20.28	$21.39	$19.84
2024-08-12	$20.28	$20.98	$21.22	$20.26
2024-08-13	$20.98	$21.19	$21.48	$20.21
2024-08-14	$21.19	$21.53	$21.81	$20.59
2024-08-15	$21.53	$21.80	$22.04	$20.64
2024-08-16	$21.80	$21.17	$22.01	$20.94
2024-08-17	$21.17	$22.09	$22.59	$20.79
2024-08-18	$22.09	$21.93	$22.23	$21.81
2024-08-19	$21.93	$20.71	$22.06	$20.28
2024-08-20	$20.71	$20.71	$21.36	$20.31
2024-08-21	$20.71	$20.68	$21.50	$19.91
2024-08-22	$20.68	$20.66	$21.28	$19.86
2024-08-23	$20.66	$20.62	$21.57	$19.54
2024-08-24	$20.62	$21.24	$21.27	$20.46
2024-08-25	$21.24	$21.29	$21.68	$20.25
2024-08-26	$21.29	$20.86	$21.55	$20.24
2024-08-27	$20.86	$20.45	$21.42	$20.08
2024-08-28	$20.45	$20.80	$21.03	$19.77
2024-08-29	$20.80	$20.93	$21.13	$20.80
2024-08-30	$20.93	$20.52	$20.96	$20.22
2024-08-31	$20.52	$20.70	$21.60	$20.16
2024-09-01	$20.70	$21.22	$21.89	$19.58
2024-09-02	$21.22	$20.53	$21.23	$19.75
2024-09-03	$20.53	$20.86	$21.51	$19.85
2024-09-04	$20.86	$20.62	$21.45	$19.95
2024-09-05	$20.62	$20.16	$21.14	$19.96
2024-09-06	$20.16	$20.55	$20.81	$19.71
2024-09-07	$20.55	$20.17	$20.97	$19.12
2024-09-08	$20.17	$20.25	$20.60	$19.23
2024-09-09	$20.25	$20.09	$20.63	$19.63
2024-09-10	$20.09	$19.87	$21.01	$19.80
2024-09-11	$19.87	$20.13	$20.53	$19.83
2024-09-12	$20.13	$20.10	$20.66	$19.12
2024-09-13	$20.10	$20.21	$20.44	$19.88
2024-09-14	$20.21	$20.09	$20.27	$19.97
2024-09-15	$20.09	$20.10	$20.38	$19.94
2024-09-16	$20.10	$20.04	$20.60	$19.33
2024-09-17	$20.04	$20.14	$20.40	$19.69
2024-09-18	$20.14	$20.32	$20.34	$19.85
2024-09-19	$20.32	$20.05	$20.33	$20.02
2024-09-20	$20.05	$20.09	$20.36	$19.40
2024-09-21	$20.09	$20.07	$20.29	$20.07
2024-09-22	$20.07	$20.13	$20.45	$20.03
2024-09-23	$20.13	$20.14	$20.26	$19.54
2024-09-24	$20.14	$20.17	$20.31	$19.39
2024-09-25	$20.17	$20.18	$20.29	$19.45
2024-09-26	$20.18	$20.12	$20.24	$19.92
2024-09-27	$20.12	$19.96	$20.26	$19.53
2024-09-28	$19.96	$20.20	$20.21	$19.45
2024-09-29	$20.20	$19.92	$20.26	$19.76
2024-09-30	$19.92	$20.23	$20.30	$19.55
2024-10-01	$20.23	$20.12	$20.32	$19.61
2024-10-02	$20.12	$20.19	$20.60	$19.93
2024-10-03	$20.19	$20.11	$20.45	$19.86
2024-10-04	$20.11	$20.09	$20.85	$19.87
2024-10-05	$20.09	$20.10	$20.35	$20.01
2024-10-06	$20.10	$20.17	$20.31	$20.01
2024-10-07	$20.17	$20.07	$20.29	$20.02
2024-10-08	$20.07	$20.12	$20.41	$19.98
2024-10-09	$20.12	$20.12	$20.34	$19.98
2024-10-10	$20.12	$20.16	$20.33	$20.00
2024-10-11	$20.16	$20.14	$79.98	$6.20
2024-10-12	$20.14	$20.17	$20.20	$20.11
2024-10-13	$20.17	$20.17	$20.17	$20.17
2024-10-14	$20.17	$20.16	$20.16	$20.16
2024-10-15	$20.16	$20.17	$20.17	$20.17
2024-10-16	$20.17	$20.17	$20.17	$20.17
2024-10-17	$20.17	$20.15	$20.16	$20.15
2024-10-18	$20.15	$20.08	$20.16	$20.08
2024-10-19	$20.08	$20.08	$20.08	$20.08
2024-10-20	$20.08	$20.07	$20.07	$20.07
2024-10-21	$20.07	$20.07	$20.07	$20.07
2024-10-22	$20.07	$20.07	$20.07	$20.07
2024-10-23	$20.07	$20.06	$20.06	$20.06
2024-10-24	$20.06	$20.07	$20.07	$20.07
2024-10-25	$20.07	$21.21	$21.21	$20.04
2024-10-26	$21.21	$21.22	$21.22	$21.22
2024-10-27	$21.22	$21.22	$21.22	$21.22
2024-10-28	$21.22	$21.24	$21.24	$21.24
2024-10-29	$21.24	$21.23	$21.24	$21.23
2024-10-30	$21.23	$21.20	$21.24	$21.12
2024-10-31	$21.20	$21.17	$21.17	$21.17
2024-11-01	$21.17	$20.64	$21.19	$20.63
2024-11-02	$20.64	$20.64	$20.64	$20.64
2024-11-03	$20.64	$21.09	$21.09	$20.64
2024-11-04	$21.09	$21.09	$21.09	$21.09
2024-11-05	$21.09	$21.52	$21.52	$21.09
2024-11-06	$21.52	$21.14	$21.90	$20.40
2024-11-07	$21.14	$21.32	$21.78	$20.03
2024-11-08	$21.32	$21.55	$22.02	$21.32
2024-11-09	$21.55	$21.06	$21.65	$20.92
2024-11-10	$21.06	$22.08	$22.20	$20.63
2024-11-11	$22.08	$21.95	$22.32	$21.25
2024-11-12	$21.95	$22.13	$22.42	$21.66
2024-11-13	$22.13	$21.63	$22.23	$21.42
2024-11-14	$21.63	$22.03	$22.42	$21.39
2024-11-15	$22.03	$21.99	$22.81	$21.69
2024-11-16	$21.99	$22.05	$22.45	$21.61
2024-11-17	$22.05	$21.80	$22.29	$21.58
2024-11-18	$21.80	$21.86	$22.39	$21.74
2024-11-19	$21.86	$22.17	$22.17	$21.38
2024-11-20	$22.17	$22.05	$22.49	$21.53
2024-11-21	$22.05	$22.51	$23.17	$21.46
2024-11-22	$22.51	$22.83	$23.22	$22.09
2024-11-23	$22.83	$22.55	$22.90	$22.45
2024-11-24	$22.55	$22.42	$22.83	$22.16
2024-11-25	$22.42	$22.57	$22.73	$22.20
2024-11-26	$22.57	$22.24	$22.69	$22.22
2024-11-27	$22.24	$22.41	$22.70	$22.18
2024-11-28	$22.41	$22.24	$22.60	$22.14
2024-11-29	$22.24	$22.43	$22.71	$22.03
2024-11-30	$22.43	$22.34	$22.66	$22.17
2024-12-01	$22.34	$22.31	$22.61	$22.11
2024-12-02	$22.31	$22.01	$22.58	$21.86
2024-12-03	$22.01	$22.15	$22.40	$21.73
2024-12-04	$22.15	$22.69	$22.70	$21.79
2024-12-05	$22.69	$22.85	$22.94	$22.04
2024-12-06	$22.85	$22.79	$22.85	$22.75
2024-12-07	$22.79	$22.76	$22.83	$22.46
2024-12-08	$22.76	$22.23	$22.76	$22.20
2024-12-09	$22.23	$22.06	$22.76	$22.03
2024-12-10	$22.06	$22.42	$22.57	$21.18
2024-12-11	$22.42	$22.60	$22.69	$22.34
2024-12-12	$22.60	$22.04	$22.75	$22.04
2024-12-13	$22.04	$22.40	$22.75	$22.02
2024-12-14	$22.40	$22.36	$22.63	$21.67
2024-12-15	$22.36	$22.40	$22.51	$22.05
2024-12-16	$22.40	$22.37	$22.59	$22.32
2024-12-17	$22.37	$22.18	$22.61	$22.07
2024-12-18	$22.18	$23.22	$23.22	$21.82
2024-12-19	$23.22	$23.13	$23.32	$22.84
2024-12-20	$23.13	$23.51	$23.52	$22.68
2024-12-21	$23.51	$22.26	$23.51	$22.24
2024-12-22	$22.26	$22.20	$22.27	$22.19
2024-12-23	$22.20	$22.19	$22.19	$22.19
2024-12-24	$22.19	$22.20	$22.20	$22.20
2024-12-25	$22.20	$22.20	$22.20	$22.20
2024-12-26	$22.20	$22.20	$22.20	$22.20
2024-12-27	$22.20	$22.06	$22.22	$21.85
2024-12-28	$22.06	$22.00	$22.32	$21.59
2024-12-29	$22.00	$22.02	$22.25	$21.67
2024-12-30	$22.02	$21.92	$22.13	$21.79
2024-12-31	$21.92	$22.02	$22.16	$21.80
2025-01-01	$22.02	$22.03	$22.05	$22.00
2025-01-02	$22.03	$22.11	$22.11	$22.05
2025-01-03	$22.11	$22.18	$22.21	$21.63
2025-01-04	$22.18	$22.15	$22.21	$21.40
2025-01-05	$22.15	$22.25	$22.28	$21.62
2025-01-06	$22.25	$22.29	$22.32	$21.99
2025-01-07	$22.29	$22.26	$22.46	$22.26
2025-01-08	$22.26	$22.08	$22.28	$21.65
2025-01-09	$22.08	$22.18	$22.18	$21.53
2025-01-10	$22.18	$22.10	$22.24	$21.87
2025-01-11	$22.10	$21.90	$22.23	$21.37
2025-01-12	$21.90	$21.96	$22.23	$21.65
2025-01-13	$21.96	$21.78	$22.17	$20.04
2025-01-14	$21.78	$22.17	$22.20	$18.57
2025-01-15	$22.17	$22.27	$22.41	$21.91
2025-01-16	$22.27	$22.20	$22.97	$21.99
2025-01-17	$22.20	$22.32	$22.57	$22.20
2025-01-18	$22.32	$22.17	$22.43	$22.05
2025-01-19	$22.17	$22.16	$22.30	$21.98
2025-01-20	$22.16	$22.05	$22.27	$21.90
2025-01-21	$22.05	$22.08	$22.19	$21.92
2025-01-22	$22.08	$22.09	$22.24	$22.03
2025-01-23	$22.09	$22.10	$22.23	$21.86
2025-01-24	$22.10	$22.75	$22.83	$22.09
2025-01-25	$22.75	$22.76	$22.87	$22.73

Markets

Pair	Exchange
VCNT/USDT	p2pb2b

Related Coins

UChain

Baby Fwog

Mancium

DragonX

Gameswap

USDD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ViciCoin
VCNT Coin Values VCNT

ViciCoin valuesUSD Price
$ 22.01

ViciCoin BTC Price
0.00022888

ViciCoin 24h Vol
$ 95,073

ViciCoin Market Cap
$ 50,168,941

ViciCoin VCNT Coin Values VCNT

ViciCoin valuesUSD Price $ 22.01

ViciCoin BTC Price 0.00022888

ViciCoin 24h Vol $ 95,073

ViciCoin Market Cap $ 50,168,941

Share ViciCoin Price

ViciCoin Price Charts

ViciCoin Price High/Low Price Chart

ViciCoin Crypto Technology

ViciCoin Crypto Market

ViciCoin
VCNT Coin Values VCNT

ViciCoin valuesUSD Price
$ 22.01

ViciCoin BTC Price
0.00022888

ViciCoin 24h Vol
$ 95,073

ViciCoin Market Cap
$ 50,168,941