GNO Coin Values GNO
시가 총액: $2,877,738,304,903
24시간 볼륨: $77,122,415,676
암호화폐: 8176
시장: 103044
KOR
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
시가 총액$77,122,415,676
24시간 볼륨8176
암호화폐60.64%
Bitcoin 공유Gnosis Crypto Coin Rank 140
웹사이트
백서
2,588,194 GNO
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gnosis
Gnosis valuesUSD 가격 $ 131.49
$ 131.49
Gnosis BTC 가격 0.00149501
0.00149501
Gnosis 24시간 볼륨 $ 4,616,510
$ 4,616,510
Gnosis 시가 총액 $ 340,330,077
$ 340,330,077
24시간 볼륨
52 BTC 1 H
0.05 %
24 H
-1.11 %
7 d
6.83 %
GNO 차트
Gnosis 가격 차트
GNO 최고/최저 시세차트
Gnosis 가격 최고/최저 시세차트
과거 데이터
Gnosis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $18.09 | $18.62 | $87.01 | $15.09 |
| 2019-08-06 | $18.60 | $18.24 | $18.68 | $17.21 |
| 2019-08-07 | $18.24 | $18.13 | $20.00 | $18.08 |
| 2019-08-08 | $18.09 | $18.04 | $18.09 | $17.81 |
| 2019-08-09 | $18.03 | $16.94 | $18.57 | $15.98 |
| 2019-08-10 | $16.94 | $16.92 | $17.04 | $15.18 |
| 2019-08-11 | $16.92 | $17.21 | $17.54 | $16.10 |
| 2019-08-12 | $17.21 | $16.52 | $17.08 | $15.81 |
| 2019-08-13 | $16.52 | $16.62 | $20.06 | $14.80 |
| 2019-08-14 | $16.61 | $15.31 | $16.09 | $14.71 |
| 2019-08-15 | $15.31 | $15.17 | $15.64 | $15.04 |
| 2019-08-16 | $15.31 | $14.67 | $16.98 | $13.88 |
| 2019-08-17 | $14.67 | $14.76 | $15.62 | $14.04 |
| 2019-08-18 | $14.87 | $14.90 | $15.50 | $14.74 |
| 2019-08-19 | $14.96 | $15.89 | $16.23 | $15.29 |
| 2019-08-20 | $15.95 | $15.91 | $17.91 | $15.65 |
| 2019-08-21 | $15.94 | $15.55 | $15.94 | $15.35 |
| 2019-08-22 | $15.55 | $15.41 | $16.14 | $14.71 |
| 2019-08-23 | $15.35 | $15.41 | $17.13 | $15.30 |
| 2019-08-24 | $15.35 | $15.06 | $15.51 | $14.84 |
| 2019-08-25 | $15.06 | $15.11 | $15.48 | $15.00 |
| 2019-08-26 | $15.11 | $15.17 | $15.50 | $14.87 |
| 2019-08-27 | $15.17 | $15.26 | $15.45 | $15.09 |
| 2019-08-28 | $15.26 | $15.07 | $15.89 | $14.26 |
| 2019-08-29 | $15.07 | $14.54 | $15.56 | $14.18 |
| 2019-08-30 | $14.54 | $14.44 | $15.26 | $13.04 |
| 2019-08-31 | $14.37 | $14.31 | $14.49 | $13.81 |
| 2019-09-01 | $14.31 | $14.29 | $14.32 | $14.07 |
| 2019-09-02 | $14.29 | $14.02 | $14.30 | $13.70 |
| 2019-09-03 | $14.13 | $14.13 | $14.46 | $13.81 |
| 2019-09-04 | $14.13 | $13.86 | $16.65 | $13.37 |
| 2019-09-05 | $13.86 | $13.49 | $14.41 | $13.49 |
| 2019-09-06 | $13.78 | $13.51 | $14.17 | $13.36 |
| 2019-09-07 | $13.51 | $14.00 | $14.11 | $13.46 |
| 2019-09-08 | $14.00 | $14.42 | $14.49 | $14.00 |
| 2019-09-09 | $14.44 | $14.44 | $14.44 | $13.47 |
| 2019-09-10 | $14.44 | $13.95 | $14.38 | $13.42 |
| 2019-09-11 | $13.95 | $14.23 | $14.47 | $13.35 |
| 2019-09-12 | $14.23 | $14.54 | $14.60 | $13.56 |
| 2019-09-13 | $14.42 | $14.38 | $14.44 | $14.22 |
| 2019-09-14 | $14.17 | $14.85 | $14.94 | $13.85 |
| 2019-09-15 | $14.85 | $15.44 | $15.80 | $13.96 |
| 2019-09-16 | $15.16 | $15.77 | $16.05 | $15.57 |
| 2019-09-17 | $15.77 | $16.65 | $18.70 | $16.12 |
| 2019-09-18 | $16.65 | $16.94 | $17.22 | $16.62 |
| 2019-09-19 | $16.90 | $17.47 | $18.09 | $17.00 |
| 2019-09-20 | $17.68 | $17.36 | $17.68 | $17.07 |
| 2019-09-21 | $17.36 | $17.23 | $17.57 | $15.61 |
| 2019-09-22 | $17.25 | $16.73 | $17.32 | $15.84 |
| 2019-09-23 | $16.76 | $16.63 | $17.49 | $16.61 |
| 2019-09-24 | $16.63 | $14.07 | $17.66 | $14.07 |
| 2019-09-25 | $14.07 | $14.18 | $14.83 | $14.05 |
| 2019-09-26 | $14.18 | $13.99 | $14.59 | $13.65 |
| 2019-09-27 | $13.97 | $14.68 | $14.80 | $13.94 |
| 2019-09-28 | $14.31 | $14.25 | $14.48 | $14.25 |
| 2019-09-29 | $14.31 | $14.19 | $14.44 | $13.90 |
| 2019-09-30 | $14.03 | $14.47 | $14.47 | $13.84 |
| 2019-10-01 | $14.47 | $14.52 | $14.75 | $14.25 |
| 2019-10-02 | $14.52 | $14.69 | $14.69 | $14.52 |
| 2019-10-03 | $14.69 | $14.40 | $14.85 | $9.90 |
| 2019-10-04 | $14.35 | $14.30 | $14.54 | $14.03 |
| 2019-10-05 | $14.30 | $14.55 | $16.18 | $14.22 |
| 2019-10-06 | $14.55 | $14.48 | $15.15 | $13.88 |
| 2019-10-07 | $14.44 | $14.80 | $14.85 | $14.41 |
| 2019-10-08 | $14.80 | $14.62 | $14.85 | $14.62 |
| 2019-10-09 | $14.62 | $15.34 | $15.34 | $14.60 |
| 2019-10-10 | $15.34 | $15.33 | $15.56 | $15.33 |
| 2019-10-11 | $15.33 | $14.84 | $15.50 | $14.84 |
| 2019-10-12 | $14.84 | $14.74 | $14.91 | $14.73 |
| 2019-10-13 | $14.74 | $14.95 | $15.16 | $14.74 |
| 2019-10-14 | $14.88 | $15.31 | $15.31 | $13.24 |
| 2019-10-15 | $15.31 | $14.77 | $15.04 | $13.10 |
| 2019-10-16 | $14.86 | $14.64 | $14.94 | $14.23 |
| 2019-10-17 | $14.58 | $14.38 | $15.79 | $13.35 |
| 2019-10-18 | $14.77 | $14.12 | $14.73 | $14.09 |
| 2019-10-19 | $14.10 | $14.21 | $14.45 | $14.10 |
| 2019-10-20 | $14.21 | $15.07 | $15.92 | $14.61 |
| 2019-10-21 | $15.07 | $14.65 | $17.06 | $14.25 |
| 2019-10-22 | $14.65 | $14.54 | $17.80 | $14.10 |
| 2019-10-23 | $14.54 | $14.00 | $15.24 | $13.38 |
| 2019-10-24 | $14.00 | $14.62 | $15.62 | $13.94 |
| 2019-10-25 | $14.83 | $15.38 | $18.90 | $14.55 |
| 2019-10-26 | $16.12 | $15.91 | $17.23 | $15.49 |
| 2019-10-27 | $15.81 | $16.00 | $17.38 | $15.49 |
| 2019-10-28 | $16.00 | $16.16 | $16.47 | $15.90 |
| 2019-10-29 | $16.16 | $16.60 | $16.64 | $16.16 |
| 2019-10-30 | $16.60 | $16.15 | $16.83 | $16.15 |
| 2019-10-31 | $16.00 | $15.86 | $17.10 | $15.23 |
| 2019-11-01 | $15.77 | $16.00 | $16.54 | $15.66 |
| 2019-11-02 | $16.00 | $16.09 | $16.50 | $15.87 |
| 2019-11-03 | $16.09 | $15.87 | $16.18 | $15.62 |
| 2019-11-04 | $15.95 | $15.93 | $17.35 | $15.74 |
| 2019-11-05 | $15.93 | $15.91 | $16.41 | $15.10 |
| 2019-11-06 | $15.88 | $15.82 | $16.34 | $15.51 |
| 2019-11-07 | $15.82 | $15.84 | $15.90 | $15.64 |
| 2019-11-08 | $15.84 | $15.37 | $16.63 | $15.13 |
| 2019-11-09 | $15.37 | $15.07 | $15.59 | $15.07 |
| 2019-11-10 | $15.07 | $15.96 | $82.00 | $9.95 |
| 2019-11-11 | $15.56 | $15.96 | $15.97 | $14.71 |
| 2019-11-12 | $15.95 | $15.81 | $16.22 | $15.11 |
| 2019-11-13 | $15.81 | $15.97 | $16.06 | $15.43 |
| 2019-11-14 | $15.97 | $15.54 | $15.98 | $14.88 |
| 2019-11-15 | $15.54 | $14.92 | $15.59 | $14.45 |
| 2019-11-16 | $14.92 | $14.97 | $15.55 | $14.84 |
| 2019-11-17 | $14.97 | $15.07 | $16.66 | $14.91 |
| 2019-11-18 | $14.98 | $14.90 | $15.38 | $14.48 |
| 2019-11-19 | $14.91 | $15.13 | $16.23 | $13.61 |
| 2019-11-20 | $14.71 | $14.68 | $14.68 | $14.43 |
| 2019-11-21 | $14.58 | $14.18 | $14.62 | $14.00 |
| 2019-11-22 | $14.18 | $13.59 | $14.61 | $13.05 |
| 2019-11-23 | $13.59 | $13.79 | $15.89 | $11.99 |
| 2019-11-24 | $13.79 | $13.52 | $13.84 | $13.35 |
| 2019-11-25 | $13.52 | $13.63 | $13.82 | $13.07 |
| 2019-11-26 | $13.63 | $14.03 | $14.18 | $13.47 |
| 2019-11-27 | $14.03 | $14.14 | $14.44 | $13.49 |
| 2019-11-28 | $14.14 | $14.19 | $14.74 | $13.91 |
| 2019-11-29 | $14.19 | $14.52 | $14.73 | $14.19 |
| 2019-11-30 | $14.52 | $14.16 | $14.58 | $14.04 |
| 2019-12-01 | $14.16 | $13.94 | $14.16 | $13.79 |
| 2019-12-02 | $13.94 | $13.70 | $13.97 | $13.70 |
| 2019-12-03 | $13.70 | $13.88 | $14.23 | $13.42 |
| 2019-12-04 | $13.88 | $13.45 | $14.00 | $13.28 |
| 2019-12-05 | $13.45 | $13.36 | $13.48 | $13.20 |
| 2019-12-06 | $13.36 | $13.40 | $13.48 | $13.31 |
| 2019-12-07 | $13.40 | $13.22 | $13.41 | $13.14 |
| 2019-12-08 | $13.22 | $13.02 | $13.25 | $12.85 |
| 2019-12-09 | $13.02 | $12.88 | $13.15 | $12.74 |
| 2019-12-10 | $12.88 | $12.48 | $12.93 | $12.40 |
| 2019-12-11 | $12.48 | $12.33 | $12.59 | $12.11 |
| 2019-12-12 | $12.33 | $12.28 | $12.33 | $12.17 |
| 2019-12-13 | $12.28 | $12.47 | $12.48 | $12.28 |
| 2019-12-14 | $12.58 | $12.45 | $13.96 | $12.12 |
| 2019-12-15 | $12.55 | $12.64 | $12.66 | $12.31 |
| 2019-12-16 | $12.60 | $11.61 | $11.84 | $11.52 |
| 2019-12-17 | $11.61 | $11.21 | $11.27 | $10.67 |
| 2019-12-18 | $11.14 | $11.99 | $12.07 | $11.05 |
| 2019-12-19 | $11.99 | $11.75 | $11.99 | $11.59 |
| 2019-12-20 | $11.75 | $11.91 | $11.93 | $11.65 |
| 2019-12-21 | $11.91 | $11.89 | $11.91 | $11.85 |
| 2019-12-22 | $11.89 | $11.68 | $12.11 | $10.51 |
| 2019-12-23 | $11.68 | $11.65 | $11.79 | $11.29 |
| 2019-12-24 | $11.65 | $11.43 | $11.68 | $11.39 |
| 2019-12-25 | $11.43 | $11.39 | $11.43 | $11.26 |
| 2019-12-26 | $11.39 | $10.99 | $11.39 | $10.99 |
| 2019-12-27 | $11.04 | $11.03 | $11.85 | $10.91 |
| 2019-12-28 | $11.02 | $11.13 | $11.23 | $11.05 |
| 2019-12-29 | $11.10 | $11.62 | $11.71 | $11.10 |
| 2019-12-30 | $11.61 | $11.43 | $11.72 | $11.34 |
| 2019-12-31 | $11.43 | $11.27 | $11.56 | $11.03 |
| 2020-01-01 | $11.22 | $11.28 | $11.58 | $11.12 |
| 2020-01-02 | $11.28 | $10.66 | $13.55 | $10.51 |
| 2020-01-03 | $10.62 | $11.01 | $11.05 | $10.62 |
| 2020-01-04 | $11.02 | $11.11 | $11.61 | $10.99 |
| 2020-01-05 | $11.09 | $11.13 | $12.10 | $11.09 |
| 2020-01-06 | $11.13 | $11.57 | $11.60 | $11.13 |
| 2020-01-07 | $11.57 | $11.64 | $18.50 | $11.25 |
| 2020-01-08 | $11.64 | $11.38 | $12.84 | $10.27 |
| 2020-01-09 | $11.38 | $11.12 | $11.38 | $11.11 |
| 2020-01-10 | $11.12 | $11.59 | $11.59 | $11.05 |
| 2020-01-11 | $11.59 | $11.53 | $11.70 | $11.33 |
| 2020-01-12 | $11.53 | $12.00 | $12.00 | $11.47 |
| 2020-01-13 | $12.00 | $11.91 | $12.00 | $11.82 |
| 2020-01-14 | $11.91 | $13.04 | $14.21 | $11.89 |
| 2020-01-15 | $13.04 | $12.86 | $13.18 | $12.55 |
| 2020-01-16 | $12.94 | $13.27 | $13.31 | $12.74 |
| 2020-01-17 | $13.33 | $13.25 | $19.67 | $9.13 |
| 2020-01-18 | $13.15 | $13.19 | $13.69 | $13.07 |
| 2020-01-19 | $13.19 | $12.19 | $13.00 | $12.18 |
| 2020-01-20 | $12.19 | $12.38 | $12.55 | $11.89 |
| 2020-01-21 | $12.38 | $12.74 | $12.83 | $12.31 |
| 2020-01-22 | $12.67 | $12.28 | $12.71 | $12.28 |
| 2020-01-23 | $12.28 | $12.54 | $12.68 | $12.15 |
| 2020-01-24 | $12.51 | $12.43 | $12.67 | $12.20 |
| 2020-01-25 | $12.43 | $12.27 | $12.41 | $12.16 |
| 2020-01-26 | $12.27 | $12.75 | $12.90 | $12.65 |
| 2020-01-27 | $12.60 | $13.09 | $13.26 | $12.81 |
| 2020-01-28 | $13.02 | $13.37 | $13.37 | $12.73 |
| 2020-01-29 | $13.37 | $13.34 | $13.72 | $12.61 |
| 2020-01-30 | $13.33 | $13.84 | $14.33 | $13.60 |
| 2020-01-31 | $13.84 | $13.68 | $14.00 | $13.46 |
| 2020-02-01 | $13.61 | $13.85 | $14.17 | $13.14 |
| 2020-02-02 | $13.97 | $14.02 | $14.60 | $13.80 |
| 2020-02-03 | $14.02 | $14.31 | $14.51 | $14.02 |
| 2020-02-04 | $14.31 | $14.20 | $14.46 | $13.25 |
| 2020-02-05 | $14.32 | $14.76 | $15.53 | $14.68 |
| 2020-02-06 | $14.76 | $16.20 | $16.20 | $15.41 |
| 2020-02-07 | $16.20 | $16.87 | $17.25 | $15.87 |
| 2020-02-08 | $16.52 | $16.92 | $17.23 | $13.36 |
| 2020-02-09 | $16.92 | $17.37 | $17.51 | $16.92 |
| 2020-02-10 | $17.60 | $16.80 | $17.42 | $16.24 |
| 2020-02-11 | $16.80 | $17.17 | $18.10 | $16.67 |
| 2020-02-12 | $17.14 | $18.71 | $18.96 | $16.94 |
| 2020-02-13 | $18.74 | $19.33 | $19.82 | $18.53 |
| 2020-02-14 | $19.33 | $20.52 | $20.98 | $20.01 |
| 2020-02-15 | $20.52 | $21.72 | $21.72 | $18.96 |
| 2020-02-16 | $21.54 | $18.86 | $21.74 | $18.42 |
| 2020-02-17 | $18.85 | $19.49 | $20.26 | $19.03 |
| 2020-02-18 | $19.49 | $20.77 | $21.59 | $19.89 |
| 2020-02-19 | $20.77 | $19.17 | $19.92 | $18.83 |
| 2020-02-20 | $19.17 | $18.74 | $19.66 | $18.58 |
| 2020-02-21 | $18.74 | $19.15 | $19.44 | $18.86 |
| 2020-02-22 | $19.15 | $18.91 | $19.10 | $18.49 |
| 2020-02-23 | $18.91 | $19.66 | $20.53 | $19.43 |
| 2020-02-24 | $19.66 | $18.95 | $19.69 | $18.79 |
| 2020-02-25 | $18.82 | $18.08 | $19.01 | $16.42 |
| 2020-02-26 | $17.99 | $16.51 | $16.74 | $15.30 |
| 2020-02-27 | $16.51 | $16.57 | $17.14 | $16.20 |
| 2020-02-28 | $16.57 | $16.73 | $17.50 | $16.18 |
| 2020-02-29 | $16.73 | $15.82 | $16.26 | $15.12 |
| 2020-03-01 | $15.82 | $15.98 | $16.31 | $15.54 |
| 2020-03-02 | $15.98 | $16.83 | $17.13 | $16.48 |
| 2020-03-03 | $16.83 | $16.49 | $16.58 | $16.13 |
| 2020-03-04 | $16.51 | $16.53 | $17.06 | $16.25 |
| 2020-03-05 | $16.53 | $17.39 | $17.50 | $16.53 |
| 2020-03-06 | $17.39 | $17.69 | $23.18 | $17.18 |
| 2020-03-07 | $17.82 | $17.24 | $17.40 | $16.86 |
| 2020-03-08 | $17.31 | $15.27 | $17.31 | $14.63 |
| 2020-03-09 | $15.18 | $15.09 | $15.66 | $14.52 |
| 2020-03-10 | $15.08 | $15.25 | $15.38 | $14.48 |
| 2020-03-11 | $15.21 | $14.28 | $14.98 | $14.13 |
| 2020-03-12 | $14.08 | $8.73 | $14.13 | $8.69 |
| 2020-03-13 | $9.86 | $10.08 | $12.16 | $9.28 |
| 2020-03-14 | $8.63 | $9.19 | $11.12 | $8.63 |
| 2020-03-15 | $9.19 | $9.92 | $9.99 | $9.14 |
| 2020-03-16 | $9.92 | $9.18 | $9.96 | $8.95 |
| 2020-03-17 | $9.18 | $9.50 | $9.84 | $9.18 |
| 2020-03-18 | $9.50 | $10.36 | $10.80 | $9.50 |
| 2020-03-19 | $10.38 | $11.13 | $12.29 | $10.92 |
| 2020-03-20 | $11.19 | $10.96 | $12.28 | $9.69 |
| 2020-03-21 | $10.96 | $11.91 | $11.91 | $10.55 |
| 2020-03-22 | $11.91 | $9.85 | $11.91 | $9.51 |
| 2020-03-23 | $9.85 | $10.55 | $10.62 | $9.76 |
| 2020-03-24 | $10.55 | $10.30 | $10.80 | $9.82 |
| 2020-03-25 | $10.35 | $10.10 | $10.71 | $9.96 |
| 2020-03-26 | $10.10 | $10.49 | $10.74 | $10.14 |
| 2020-03-27 | $10.56 | $10.30 | $10.56 | $10.24 |
| 2020-03-28 | $10.30 | $9.82 | $10.30 | $9.70 |
| 2020-03-29 | $9.82 | $9.37 | $9.83 | $9.31 |
| 2020-03-30 | $9.39 | $9.80 | $9.98 | $9.67 |
| 2020-03-31 | $9.80 | $9.67 | $9.97 | $9.34 |
| 2020-04-01 | $9.90 | $10.10 | $10.52 | $9.52 |
| 2020-04-02 | $10.06 | $10.27 | $10.49 | $9.93 |
| 2020-04-03 | $10.32 | $10.16 | $10.31 | $10.13 |
| 2020-04-04 | $10.13 | $10.39 | $10.39 | $10.08 |
| 2020-04-05 | $10.38 | $10.36 | $10.43 | $9.84 |
| 2020-04-06 | $10.37 | $12.18 | $12.54 | $12.08 |
| 2020-04-07 | $12.18 | $12.40 | $12.48 | $11.64 |
| 2020-04-08 | $12.33 | $12.80 | $12.81 | $12.33 |
| 2020-04-09 | $12.80 | $12.85 | $12.97 | $12.56 |
| 2020-04-10 | $12.95 | $12.63 | $12.64 | $11.72 |
| 2020-04-11 | $12.63 | $12.79 | $12.88 | $12.49 |
| 2020-04-12 | $12.79 | $12.87 | $12.91 | $12.59 |
| 2020-04-13 | $12.87 | $13.02 | $13.07 | $12.34 |
| 2020-04-14 | $13.02 | $12.85 | $13.16 | $12.63 |
| 2020-04-15 | $12.85 | $12.58 | $12.82 | $12.24 |
| 2020-04-16 | $12.58 | $13.27 | $14.51 | $12.63 |
| 2020-04-17 | $13.27 | $14.62 | $14.81 | $13.13 |
| 2020-04-18 | $14.62 | $17.26 | $18.31 | $15.64 |
| 2020-04-19 | $17.26 | $17.37 | $17.57 | $16.03 |
| 2020-04-20 | $17.37 | $16.58 | $17.06 | $16.24 |
| 2020-04-21 | $16.58 | $15.63 | $16.89 | $13.90 |
| 2020-04-22 | $15.63 | $16.77 | $16.84 | $16.37 |
| 2020-04-23 | $16.77 | $17.44 | $17.58 | $16.76 |
| 2020-04-24 | $17.38 | $17.69 | $18.13 | $17.38 |
| 2020-04-25 | $17.62 | $17.77 | $18.34 | $17.43 |
| 2020-04-26 | $17.77 | $18.02 | $18.58 | $17.67 |
| 2020-04-27 | $17.96 | $18.11 | $18.15 | $17.71 |
| 2020-04-28 | $18.24 | $18.15 | $18.37 | $16.34 |
| 2020-04-29 | $18.04 | $20.12 | $20.98 | $18.99 |
| 2020-04-30 | $20.12 | $18.66 | $19.78 | $18.48 |
| 2020-05-01 | $18.66 | $18.96 | $19.50 | $18.73 |
| 2020-05-02 | $19.18 | $19.94 | $20.17 | $19.28 |
| 2020-05-03 | $19.83 | $19.87 | $20.26 | $18.62 |
| 2020-05-04 | $19.97 | $19.62 | $20.11 | $19.25 |
| 2020-05-05 | $19.43 | $19.50 | $20.00 | $19.04 |
| 2020-05-06 | $19.50 | $19.18 | $19.83 | $19.03 |
| 2020-05-07 | $19.18 | $20.40 | $21.18 | $19.78 |
| 2020-05-08 | $20.40 | $20.11 | $20.58 | $18.83 |
| 2020-05-09 | $20.11 | $19.75 | $19.94 | $18.30 |
| 2020-05-10 | $19.82 | $18.23 | $19.82 | $17.27 |
| 2020-05-11 | $18.23 | $17.75 | $20.21 | $17.75 |
| 2020-05-12 | $17.65 | $19.08 | $19.29 | $18.08 |
| 2020-05-13 | $19.08 | $19.95 | $20.30 | $19.87 |
| 2020-05-14 | $19.95 | $20.94 | $21.15 | $20.09 |
| 2020-05-15 | $20.95 | $20.36 | $20.77 | $19.57 |
| 2020-05-16 | $20.36 | $20.62 | $20.75 | $19.74 |
| 2020-05-17 | $20.62 | $21.18 | $21.37 | $20.16 |
| 2020-05-18 | $21.18 | $22.28 | $22.52 | $20.51 |
| 2020-05-19 | $22.31 | $22.75 | $23.20 | $21.91 |
| 2020-05-20 | $22.69 | $22.25 | $23.39 | $21.76 |
| 2020-05-21 | $22.25 | $21.79 | $21.93 | $20.62 |
| 2020-05-22 | $21.79 | $22.07 | $22.19 | $21.19 |
| 2020-05-23 | $22.07 | $22.11 | $22.31 | $21.15 |
| 2020-05-24 | $22.11 | $21.76 | $21.80 | $20.35 |
| 2020-05-25 | $21.76 | $21.57 | $22.62 | $21.03 |
| 2020-05-26 | $21.57 | $22.98 | $22.99 | $21.30 |
| 2020-05-27 | $23.00 | $22.92 | $27.21 | $22.89 |
| 2020-05-28 | $22.96 | $23.97 | $24.83 | $23.97 |
| 2020-05-29 | $23.83 | $23.84 | $24.09 | $23.63 |
| 2020-05-30 | $23.89 | $24.97 | $26.50 | $24.77 |
| 2020-05-31 | $24.97 | $24.35 | $24.38 | $23.75 |
| 2020-06-01 | $24.47 | $25.48 | $25.48 | $24.13 |
| 2020-06-02 | $25.48 | $24.44 | $26.01 | $24.40 |
| 2020-06-03 | $24.67 | $24.75 | $25.54 | $24.37 |
| 2020-06-04 | $24.68 | $26.48 | $26.48 | $24.55 |
| 2020-06-05 | $26.35 | $27.42 | $27.52 | $25.43 |
| 2020-06-06 | $27.42 | $30.76 | $31.06 | $26.74 |
| 2020-06-07 | $30.76 | $32.30 | $33.15 | $30.84 |
| 2020-06-08 | $32.30 | $31.03 | $32.58 | $29.96 |
| 2020-06-09 | $31.03 | $30.50 | $31.46 | $30.03 |
| 2020-06-10 | $30.60 | $31.47 | $31.60 | $30.90 |
| 2020-06-11 | $31.43 | $29.93 | $31.78 | $29.20 |
| 2020-06-12 | $29.93 | $30.94 | $32.14 | $29.67 |
| 2020-06-13 | $30.88 | $30.49 | $31.09 | $29.63 |
| 2020-06-14 | $30.41 | $28.93 | $30.06 | $28.19 |
| 2020-06-15 | $28.93 | $27.82 | $29.42 | $27.43 |
| 2020-06-16 | $27.82 | $28.61 | $30.53 | $27.65 |
| 2020-06-17 | $27.57 | $29.04 | $29.12 | $25.87 |
| 2020-06-18 | $29.04 | $29.65 | $29.65 | $24.18 |
| 2020-06-19 | $29.71 | $30.65 | $30.71 | $29.51 |
| 2020-06-20 | $30.65 | $30.22 | $30.97 | $29.32 |
| 2020-06-21 | $30.13 | $28.81 | $30.39 | $28.59 |
| 2020-06-22 | $28.81 | $29.17 | $30.63 | $28.88 |
| 2020-06-23 | $29.17 | $28.87 | $29.74 | $26.66 |
| 2020-06-24 | $28.87 | $27.52 | $28.34 | $27.41 |
| 2020-06-25 | $27.52 | $27.08 | $28.19 | $27.08 |
| 2020-06-26 | $27.08 | $24.84 | $27.03 | $24.71 |
| 2020-06-27 | $24.84 | $23.05 | $24.84 | $21.53 |
| 2020-06-28 | $23.52 | $22.63 | $24.68 | $22.30 |
| 2020-06-29 | $22.61 | $23.18 | $24.47 | $22.22 |
| 2020-06-30 | $23.18 | $22.80 | $23.54 | $22.44 |
| 2020-07-01 | $22.80 | $26.64 | $27.96 | $21.83 |
| 2020-07-02 | $26.64 | $26.08 | $27.75 | $24.25 |
| 2020-07-03 | $26.02 | $26.03 | $26.82 | $25.76 |
| 2020-07-04 | $26.03 | $25.39 | $26.65 | $24.84 |
| 2020-07-05 | $25.39 | $24.63 | $25.24 | $24.40 |
| 2020-07-06 | $24.63 | $25.64 | $25.94 | $24.53 |
| 2020-07-07 | $25.69 | $26.03 | $26.56 | $25.09 |
| 2020-07-08 | $26.03 | $27.14 | $27.77 | $25.81 |
| 2020-07-09 | $27.00 | $25.36 | $27.29 | $25.00 |
| 2020-07-10 | $25.95 | $27.52 | $28.08 | $25.78 |
| 2020-07-11 | $27.10 | $27.45 | $27.90 | $25.75 |
| 2020-07-12 | $28.09 | $27.44 | $28.89 | $26.65 |
| 2020-07-13 | $27.44 | $27.28 | $28.91 | $26.60 |
| 2020-07-14 | $27.28 | $28.06 | $28.52 | $26.93 |
| 2020-07-15 | $28.06 | $27.33 | $28.29 | $26.91 |
| 2020-07-16 | $27.33 | $25.93 | $27.30 | $25.64 |
| 2020-07-17 | $25.93 | $26.78 | $26.97 | $25.73 |
| 2020-07-18 | $27.00 | $30.90 | $36.16 | $26.58 |
| 2020-07-19 | $30.90 | $32.82 | $32.82 | $28.88 |
| 2020-07-20 | $32.82 | $29.76 | $32.82 | $29.09 |
| 2020-07-21 | $29.76 | $31.60 | $31.60 | $29.72 |
| 2020-07-22 | $31.60 | $32.37 | $32.51 | $31.29 |
| 2020-07-23 | $32.19 | $32.25 | $33.99 | $31.92 |
| 2020-07-24 | $32.17 | $32.50 | $32.96 | $30.00 |
| 2020-07-25 | $32.50 | $33.49 | $33.72 | $32.42 |
| 2020-07-26 | $33.37 | $31.12 | $34.39 | $30.15 |
| 2020-07-27 | $31.12 | $29.85 | $31.53 | $29.43 |
| 2020-07-28 | $29.85 | $29.70 | $29.99 | $29.17 |
| 2020-07-29 | $29.49 | $30.33 | $30.65 | $29.03 |
| 2020-07-30 | $30.31 | $30.46 | $31.06 | $29.17 |
| 2020-07-31 | $30.68 | $31.10 | $32.01 | $30.83 |
| 2020-08-01 | $30.96 | $31.88 | $32.21 | $30.70 |
| 2020-08-02 | $31.99 | $30.31 | $32.12 | $29.16 |
| 2020-08-03 | $30.31 | $30.54 | $31.46 | $29.80 |
| 2020-08-04 | $30.54 | $31.11 | $31.49 | $30.08 |
| 2020-08-05 | $31.12 | $31.90 | $33.14 | $30.36 |
| 2020-08-06 | $31.80 | $31.72 | $32.28 | $31.13 |
| 2020-08-07 | $31.42 | $30.87 | $31.31 | $30.40 |
| 2020-08-08 | $30.87 | $31.91 | $31.98 | $30.59 |
| 2020-08-09 | $31.83 | $32.80 | $32.94 | $31.71 |
| 2020-08-10 | $32.91 | $32.12 | $33.86 | $31.77 |
| 2020-08-11 | $32.22 | $30.04 | $30.85 | $29.93 |
| 2020-08-12 | $30.04 | $31.56 | $31.79 | $30.63 |
| 2020-08-13 | $31.56 | $40.60 | $41.77 | $32.07 |
| 2020-08-14 | $40.60 | $50.88 | $57.81 | $40.54 |
| 2020-08-15 | $50.88 | $46.84 | $54.22 | $45.89 |
| 2020-08-16 | $46.84 | $49.46 | $51.16 | $45.67 |
| 2020-08-17 | $49.46 | $47.10 | $51.66 | $46.76 |
| 2020-08-18 | $47.10 | $44.12 | $46.15 | $41.98 |
| 2020-08-19 | $44.12 | $43.09 | $45.15 | $42.55 |
| 2020-08-20 | $43.09 | $47.55 | $48.32 | $43.40 |
| 2020-08-21 | $47.40 | $44.33 | $48.99 | $44.23 |
| 2020-08-22 | $44.85 | $45.12 | $46.19 | $44.01 |
| 2020-08-23 | $45.18 | $44.80 | $45.98 | $44.00 |
| 2020-08-24 | $44.80 | $44.82 | $45.82 | $44.43 |
| 2020-08-25 | $44.82 | $41.20 | $44.91 | $40.91 |
| 2020-08-26 | $41.20 | $40.19 | $41.39 | $39.53 |
| 2020-08-27 | $40.19 | $37.28 | $40.51 | $36.97 |
| 2020-08-28 | $37.28 | $41.03 | $41.53 | $37.28 |
| 2020-08-29 | $40.74 | $42.59 | $42.59 | $41.00 |
| 2020-08-30 | $42.59 | $44.88 | $51.61 | $44.88 |
| 2020-08-31 | $44.90 | $44.99 | $46.37 | $42.14 |
| 2020-09-01 | $45.15 | $60.90 | $71.80 | $49.34 |
| 2020-09-02 | $59.81 | $66.29 | $67.00 | $53.78 |
| 2020-09-03 | $66.29 | $53.98 | $69.22 | $49.52 |
| 2020-09-04 | $53.24 | $51.56 | $64.99 | $48.82 |
| 2020-09-05 | $51.56 | $48.04 | $52.26 | $44.62 |
| 2020-09-06 | $48.04 | $49.09 | $52.73 | $48.88 |
| 2020-09-07 | $49.09 | $47.86 | $49.94 | $46.83 |
| 2020-09-08 | $47.86 | $55.75 | $59.32 | $45.59 |
| 2020-09-09 | $55.20 | $60.67 | $70.00 | $55.20 |
| 2020-09-10 | $60.82 | $69.68 | $72.66 | $60.15 |
| 2020-09-11 | $72.38 | $66.11 | $73.47 | $64.51 |
| 2020-09-12 | $66.01 | $63.22 | $69.82 | $62.72 |
| 2020-09-13 | $63.30 | $57.65 | $62.81 | $56.26 |
| 2020-09-14 | $56.75 | $60.22 | $60.33 | $56.01 |
| 2020-09-15 | $60.16 | $53.83 | $66.23 | $52.76 |
| 2020-09-16 | $53.87 | $54.38 | $55.50 | $51.64 |
| 2020-09-17 | $54.38 | $57.92 | $62.50 | $54.00 |
| 2020-09-18 | $58.15 | $55.67 | $58.11 | $53.08 |
| 2020-09-19 | $54.94 | $56.20 | $57.88 | $54.94 |
| 2020-09-20 | $56.36 | $54.06 | $56.58 | $50.85 |
| 2020-09-21 | $54.06 | $47.51 | $51.78 | $46.98 |
| 2020-09-22 | $47.51 | $43.11 | $48.57 | $43.09 |
| 2020-09-23 | $43.01 | $38.52 | $43.89 | $38.01 |
| 2020-09-24 | $38.39 | $41.31 | $42.32 | $40.12 |
| 2020-09-25 | $41.31 | $43.63 | $44.04 | $39.31 |
| 2020-09-26 | $43.85 | $48.67 | $49.74 | $43.12 |
| 2020-09-27 | $49.14 | $46.14 | $50.94 | $44.63 |
| 2020-09-28 | $46.25 | $46.33 | $47.49 | $42.87 |
| 2020-09-29 | $46.29 | $45.11 | $47.72 | $43.93 |
| 2020-09-30 | $44.93 | $43.33 | $44.72 | $42.46 |
| 2020-10-01 | $43.32 | $42.77 | $43.99 | $42.23 |
| 2020-10-02 | $42.77 | $40.00 | $42.96 | $39.01 |
| 2020-10-03 | $40.00 | $40.19 | $40.63 | $39.86 |
| 2020-10-04 | $39.99 | $40.80 | $41.42 | $37.47 |
| 2020-10-05 | $40.97 | $42.85 | $43.00 | $40.15 |
| 2020-10-06 | $42.85 | $41.13 | $43.00 | $41.13 |
| 2020-10-07 | $41.13 | $40.45 | $41.88 | $40.11 |
| 2020-10-08 | $40.45 | $39.61 | $40.45 | $39.00 |
| 2020-10-09 | $39.61 | $41.36 | $41.36 | $39.53 |
| 2020-10-10 | $41.22 | $40.83 | $41.84 | $40.46 |
| 2020-10-11 | $40.83 | $42.49 | $42.64 | $40.77 |
| 2020-10-12 | $42.20 | $42.25 | $42.88 | $41.42 |
| 2020-10-13 | $41.79 | $46.65 | $47.45 | $41.19 |
| 2020-10-14 | $46.46 | $45.63 | $47.00 | $45.02 |
| 2020-10-15 | $45.65 | $44.77 | $46.57 | $42.67 |
| 2020-10-16 | $44.96 | $43.43 | $44.27 | $43.10 |
| 2020-10-17 | $43.62 | $41.52 | $43.77 | $41.35 |
| 2020-10-18 | $42.01 | $43.33 | $43.33 | $43.14 |
| 2020-10-19 | $43.33 | $46.21 | $46.74 | $36.58 |
| 2020-10-20 | $46.22 | $49.00 | $49.79 | $45.15 |
| 2020-10-21 | $49.20 | $62.59 | $64.32 | $52.14 |
| 2020-10-22 | $60.79 | $59.74 | $63.28 | $59.74 |
| 2020-10-23 | $59.74 | $53.92 | $59.74 | $50.33 |
| 2020-10-24 | $53.81 | $54.91 | $57.26 | $53.84 |
| 2020-10-25 | $54.91 | $53.93 | $54.55 | $51.72 |
| 2020-10-26 | $54.12 | $47.89 | $54.53 | $40.50 |
| 2020-10-27 | $47.89 | $43.45 | $49.50 | $39.17 |
| 2020-10-28 | $43.45 | $40.65 | $44.84 | $38.11 |
| 2020-10-29 | $40.65 | $45.74 | $48.71 | $40.33 |
| 2020-10-30 | $45.74 | $48.46 | $48.86 | $45.02 |
| 2020-10-31 | $48.46 | $48.68 | $49.22 | $46.74 |
| 2020-11-01 | $48.69 | $48.89 | $50.55 | $48.17 |
| 2020-11-02 | $48.89 | $49.14 | $49.33 | $46.30 |
| 2020-11-03 | $48.67 | $53.11 | $54.51 | $46.65 |
| 2020-11-04 | $53.11 | $51.19 | $53.65 | $50.65 |
| 2020-11-05 | $51.19 | $58.39 | $58.90 | $50.54 |
| 2020-11-06 | $57.88 | $58.62 | $62.07 | $57.05 |
| 2020-11-07 | $58.62 | $56.25 | $59.50 | $54.10 |
| 2020-11-08 | $56.44 | $58.25 | $59.12 | $57.43 |
| 2020-11-09 | $57.99 | $57.44 | $59.52 | $56.32 |
| 2020-11-10 | $57.44 | $57.52 | $58.55 | $55.17 |
| 2020-11-11 | $56.94 | $57.85 | $59.38 | $56.64 |
| 2020-11-12 | $57.85 | $56.55 | $58.13 | $56.55 |
| 2020-11-13 | $56.36 | $56.95 | $57.83 | $53.28 |
| 2020-11-14 | $56.95 | $52.55 | $56.41 | $51.91 |
| 2020-11-15 | $54.58 | $53.92 | $56.09 | $53.67 |
| 2020-11-16 | $53.92 | $54.70 | $56.17 | $52.84 |
| 2020-11-17 | $54.70 | $57.63 | $60.00 | $54.70 |
| 2020-11-18 | $57.63 | $57.21 | $58.65 | $54.16 |
| 2020-11-19 | $57.21 | $55.28 | $57.21 | $53.92 |
| 2020-11-20 | $55.68 | $59.72 | $61.35 | $58.75 |
| 2020-11-21 | $59.50 | $65.08 | $65.54 | $59.35 |
| 2020-11-22 | $65.08 | $67.68 | $69.85 | $62.09 |
| 2020-11-23 | $67.68 | $64.74 | $74.59 | $62.60 |
| 2020-11-24 | $63.71 | $68.98 | $72.00 | $60.81 |
| 2020-11-25 | $69.86 | $65.83 | $74.01 | $64.55 |
| 2020-11-26 | $65.83 | $58.21 | $67.20 | $54.36 |
| 2020-11-27 | $58.37 | $59.77 | $62.42 | $58.16 |
| 2020-11-28 | $59.70 | $57.81 | $62.25 | $55.88 |
| 2020-11-29 | $57.85 | $62.60 | $62.70 | $56.05 |
| 2020-11-30 | $62.60 | $65.64 | $65.75 | $60.69 |
| 2020-12-01 | $65.64 | $62.58 | $68.07 | $62.58 |
| 2020-12-02 | $62.37 | $63.71 | $64.37 | $63.42 |
| 2020-12-03 | $63.71 | $65.35 | $66.03 | $65.29 |
| 2020-12-04 | $65.35 | $60.85 | $60.85 | $60.17 |
| 2020-12-05 | $60.85 | $63.29 | $64.55 | $63.17 |
| 2020-12-06 | $63.29 | $63.83 | $64.55 | $63.17 |
| 2020-12-07 | $63.83 | $62.70 | $63.35 | $62.35 |
| 2020-12-08 | $62.70 | $58.92 | $60.09 | $58.81 |
| 2020-12-09 | $58.92 | $62.22 | $62.85 | $60.44 |
| 2020-12-10 | $62.22 | $61.08 | $61.36 | $59.91 |
| 2020-12-11 | $60.00 | $59.51 | $60.62 | $58.19 |
| 2020-12-12 | $56.95 | $60.83 | $62.90 | $57.63 |
| 2020-12-13 | $61.49 | $63.09 | $64.39 | $62.20 |
| 2020-12-14 | $63.09 | $62.15 | $63.44 | $61.68 |
| 2020-12-15 | $61.83 | $61.63 | $63.65 | $59.41 |
| 2020-12-16 | $63.39 | $67.65 | $68.70 | $62.14 |
| 2020-12-17 | $67.47 | $68.17 | $69.91 | $67.92 |
| 2020-12-18 | $68.49 | $70.00 | $71.49 | $67.06 |
| 2020-12-19 | $70.00 | $70.04 | $71.92 | $68.92 |
| 2020-12-20 | $70.09 | $70.26 | $70.39 | $67.65 |
| 2020-12-21 | $68.23 | $66.23 | $71.84 | $65.01 |
| 2020-12-22 | $66.23 | $68.52 | $70.00 | $64.36 |
| 2020-12-23 | $68.88 | $62.33 | $65.43 | $62.04 |
| 2020-12-24 | $67.40 | $65.42 | $70.81 | $60.09 |
| 2020-12-25 | $65.40 | $66.69 | $67.63 | $66.19 |
| 2020-12-26 | $66.69 | $67.42 | $68.63 | $65.71 |
| 2020-12-27 | $67.42 | $70.38 | $73.87 | $69.08 |
| 2020-12-28 | $71.16 | $75.09 | $79.98 | $69.39 |
| 2020-12-29 | $75.09 | $73.61 | $76.26 | $68.28 |
| 2020-12-30 | $73.30 | $75.22 | $80.90 | $75.22 |
| 2020-12-31 | $75.21 | $77.31 | $77.31 | $73.31 |
| 2021-01-01 | $77.31 | $72.63 | $78.00 | $70.87 |
| 2021-01-02 | $72.33 | $75.85 | $78.65 | $74.39 |
| 2021-01-03 | $75.85 | $91.72 | $97.07 | $89.19 |
| 2021-01-04 | $91.72 | $96.06 | $100.84 | $95.01 |
| 2021-01-05 | $96.06 | $100.32 | $106.95 | $98.18 |
| 2021-01-06 | $100.32 | $108.95 | $113.87 | $105.21 |
| 2021-01-07 | $108.34 | $108.33 | $117.53 | $103.75 |
| 2021-01-08 | $108.00 | $109.49 | $126.97 | $98.57 |
| 2021-01-09 | $109.49 | $113.00 | $116.73 | $105.19 |
| 2021-01-10 | $113.79 | $114.40 | $123.05 | $108.76 |
| 2021-01-11 | $113.99 | $97.14 | $113.99 | $87.37 |
| 2021-01-12 | $98.86 | $96.04 | $101.46 | $92.30 |
| 2021-01-13 | $95.62 | $102.24 | $103.52 | $87.30 |
| 2021-01-14 | $102.48 | $110.89 | $114.83 | $109.07 |
| 2021-01-15 | $110.89 | $107.20 | $113.35 | $103.87 |
| 2021-01-16 | $108.10 | $114.54 | $119.38 | $105.15 |
| 2021-01-17 | $115.49 | $110.54 | $117.33 | $102.56 |
| 2021-01-18 | $109.99 | $110.95 | $115.67 | $104.25 |
| 2021-01-19 | $111.49 | $120.35 | $124.17 | $117.91 |
| 2021-01-20 | $120.35 | $119.18 | $123.31 | $119.16 |
| 2021-01-21 | $119.18 | $96.90 | $100.05 | $95.10 |
| 2021-01-22 | $96.90 | $107.86 | $112.48 | $106.74 |
| 2021-01-23 | $107.41 | $106.79 | $109.61 | $96.42 |
| 2021-01-24 | $107.51 | $120.45 | $122.26 | $118.21 |
| 2021-01-25 | $120.45 | $114.06 | $121.81 | $110.90 |
| 2021-01-26 | $114.06 | $116.16 | $119.72 | $116.16 |
| 2021-01-27 | $116.55 | $107.06 | $117.26 | $104.87 |
| 2021-01-28 | $107.06 | $113.84 | $114.00 | $106.98 |
| 2021-01-29 | $113.84 | $113.90 | $119.15 | $112.04 |
| 2021-01-30 | $113.90 | $113.94 | $115.15 | $112.36 |
| 2021-01-31 | $113.94 | $110.04 | $267.14 | $70.48 |
| 2021-02-01 | $113.55 | $111.37 | $114.89 | $102.79 |
| 2021-02-02 | $112.12 | $121.29 | $169.63 | $111.12 |
| 2021-02-03 | $119.14 | $140.15 | $140.88 | $131.01 |
| 2021-02-04 | $137.97 | $142.54 | $146.28 | $136.86 |
| 2021-02-05 | $142.54 | $144.75 | $156.08 | $135.72 |
| 2021-02-06 | $144.75 | $138.92 | $145.50 | $137.51 |
| 2021-02-07 | $138.92 | $132.40 | $138.92 | $129.35 |
| 2021-02-08 | $132.40 | $142.62 | $144.09 | $129.41 |
| 2021-02-09 | $142.38 | $146.97 | $148.37 | $137.39 |
| 2021-02-10 | $146.05 | $141.46 | $152.53 | $140.01 |
| 2021-02-11 | $141.46 | $150.63 | $153.20 | $141.36 |
| 2021-02-12 | $150.63 | $155.22 | $156.14 | $145.36 |
| 2021-02-13 | $155.22 | $152.42 | $155.37 | $145.94 |
| 2021-02-14 | $152.42 | $153.00 | $155.86 | $148.24 |
| 2021-02-15 | $153.00 | $148.38 | $153.76 | $142.44 |
| 2021-02-16 | $148.38 | $143.27 | $152.85 | $142.05 |
| 2021-02-17 | $143.27 | $152.61 | $153.82 | $141.37 |
| 2021-02-18 | $152.61 | $155.28 | $159.32 | $132.14 |
| 2021-02-19 | $155.28 | $162.71 | $166.79 | $149.41 |
| 2021-02-20 | $162.71 | $162.21 | $168.99 | $157.81 |
| 2021-02-21 | $162.21 | $159.81 | $163.71 | $156.38 |
| 2021-02-22 | $159.81 | $145.08 | $160.16 | $140.02 |
| 2021-02-23 | $145.08 | $127.93 | $146.81 | $120.00 |
| 2021-02-24 | $127.93 | $134.98 | $143.67 | $124.60 |
| 2021-02-25 | $134.98 | $131.73 | $140.13 | $131.73 |
| 2021-02-26 | $131.73 | $123.70 | $131.83 | $120.01 |
| 2021-02-27 | $123.70 | $126.17 | $129.37 | $122.67 |
| 2021-02-28 | $126.17 | $121.03 | $127.47 | $112.09 |
| 2021-03-01 | $121.03 | $129.24 | $130.98 | $121.03 |
| 2021-03-02 | $129.24 | $124.20 | $132.82 | $123.31 |
| 2021-03-03 | $124.20 | $133.11 | $135.32 | $124.20 |
| 2021-03-04 | $133.11 | $130.24 | $137.19 | $129.00 |
| 2021-03-05 | $130.24 | $127.00 | $130.24 | $121.05 |
| 2021-03-06 | $127.00 | $137.14 | $137.38 | $126.84 |
| 2021-03-07 | $137.14 | $139.10 | $139.94 | $135.70 |
| 2021-03-08 | $138.45 | $151.14 | $157.73 | $145.60 |
| 2021-03-09 | $151.04 | $152.48 | $154.28 | $149.24 |
| 2021-03-10 | $152.48 | $150.31 | $153.00 | $144.71 |
| 2021-03-11 | $150.31 | $146.44 | $150.42 | $135.56 |
| 2021-03-12 | $146.44 | $144.64 | $147.95 | $142.82 |
| 2021-03-13 | $144.64 | $155.25 | $156.66 | $143.04 |
| 2021-03-14 | $155.25 | $148.80 | $155.30 | $148.80 |
| 2021-03-15 | $148.80 | $148.96 | $150.23 | $143.22 |
| 2021-03-16 | $148.40 | $152.56 | $158.25 | $150.79 |
| 2021-03-17 | $152.37 | $150.78 | $152.41 | $147.51 |
| 2021-03-18 | $150.78 | $148.50 | $152.24 | $147.94 |
| 2021-03-19 | $148.50 | $151.20 | $154.61 | $146.67 |
| 2021-03-20 | $151.20 | $148.99 | $151.98 | $146.13 |
| 2021-03-21 | $148.99 | $147.02 | $149.40 | $145.15 |
| 2021-03-22 | $147.02 | $142.48 | $149.32 | $141.46 |
| 2021-03-23 | $142.48 | $141.87 | $143.05 | $137.15 |
| 2021-03-24 | $141.87 | $136.23 | $142.52 | $134.37 |
| 2021-03-25 | $136.23 | $132.54 | $136.23 | $130.92 |
| 2021-03-26 | $132.54 | $141.98 | $141.98 | $132.54 |
| 2021-03-27 | $141.98 | $140.81 | $142.21 | $136.87 |
| 2021-03-28 | $140.81 | $140.32 | $142.34 | $139.93 |
| 2021-03-29 | $140.32 | $149.12 | $151.06 | $139.94 |
| 2021-03-30 | $149.12 | $151.20 | $153.44 | $146.93 |
| 2021-03-31 | $151.20 | $160.47 | $161.07 | $150.32 |
| 2021-04-01 | $160.47 | $162.02 | $166.02 | $159.71 |
| 2021-04-02 | $162.02 | $171.45 | $171.45 | $156.45 |
| 2021-04-03 | $171.45 | $168.32 | $173.82 | $168.04 |
| 2021-04-04 | $168.32 | $168.81 | $170.00 | $156.71 |
| 2021-04-05 | $168.81 | $174.21 | $178.95 | $166.94 |
| 2021-04-06 | $174.21 | $170.38 | $175.82 | $161.27 |
| 2021-04-07 | $170.38 | $160.27 | $171.55 | $158.95 |
| 2021-04-08 | $160.27 | $167.51 | $178.86 | $150.79 |
| 2021-04-09 | $167.51 | $169.12 | $170.56 | $166.67 |
| 2021-04-10 | $169.12 | $174.04 | $178.35 | $169.12 |
| 2021-04-11 | $174.04 | $172.35 | $175.17 | $172.00 |
| 2021-04-12 | $172.35 | $174.32 | $175.61 | $168.40 |
| 2021-04-13 | $174.32 | $182.53 | $183.14 | $170.42 |
| 2021-04-14 | $182.53 | $187.83 | $188.35 | $182.00 |
| 2021-04-15 | $187.83 | $194.49 | $195.12 | $187.83 |
| 2021-04-16 | $194.49 | $190.67 | $195.34 | $185.27 |
| 2021-04-17 | $190.67 | $180.19 | $195.17 | $179.89 |
| 2021-04-18 | $180.19 | $168.67 | $181.50 | $162.84 |
| 2021-04-19 | $168.67 | $166.20 | $173.10 | $162.92 |
| 2021-04-20 | $166.20 | $175.70 | $179.62 | $162.29 |
| 2021-04-21 | $175.70 | $182.61 | $185.09 | $172.61 |
| 2021-04-22 | $182.61 | $188.82 | $205.62 | $178.00 |
| 2021-04-23 | $188.82 | $183.89 | $189.05 | $171.12 |
| 2021-04-24 | $183.89 | $173.77 | $184.95 | $167.95 |
| 2021-04-25 | $173.77 | $175.60 | $181.54 | $162.29 |
| 2021-04-26 | $175.60 | $191.37 | $192.67 | $175.60 |
| 2021-04-27 | $191.37 | $201.53 | $203.32 | $189.86 |
| 2021-04-28 | $201.53 | $214.70 | $215.16 | $201.36 |
| 2021-04-29 | $214.70 | $220.56 | $221.43 | $212.99 |
| 2021-04-30 | $220.56 | $220.17 | $224.97 | $209.30 |
| 2021-05-01 | $220.17 | $227.50 | $229.79 | $220.17 |
| 2021-05-02 | $227.50 | $225.56 | $227.83 | $224.07 |
| 2021-05-03 | $225.56 | $248.38 | $248.38 | $224.47 |
| 2021-05-04 | $248.38 | $248.93 | $261.30 | $236.11 |
| 2021-05-05 | $248.93 | $254.78 | $256.12 | $239.25 |
| 2021-05-06 | $254.78 | $256.38 | $259.99 | $251.25 |
| 2021-05-07 | $256.38 | $255.71 | $260.00 | $250.03 |
| 2021-05-08 | $255.71 | $295.26 | $301.99 | $254.48 |
| 2021-05-09 | $295.26 | $275.91 | $306.13 | $267.62 |
| 2021-05-10 | $275.91 | $273.88 | $289.02 | $268.81 |
| 2021-05-11 | $273.88 | $263.80 | $322.47 | $244.95 |
| 2021-05-12 | $263.80 | $261.61 | $285.47 | $261.38 |
| 2021-05-13 | $261.61 | $243.84 | $266.31 | $240.56 |
| 2021-05-14 | $243.84 | $255.84 | $264.88 | $242.86 |
| 2021-05-15 | $255.84 | $242.96 | $257.35 | $241.53 |
| 2021-05-16 | $242.96 | $223.65 | $244.99 | $217.26 |
| 2021-05-17 | $223.65 | $212.19 | $229.14 | $207.87 |
| 2021-05-18 | $212.19 | $236.72 | $245.51 | $211.99 |
| 2021-05-19 | $236.72 | $171.23 | $237.20 | $151.30 |
| 2021-05-20 | $171.23 | $187.93 | $201.24 | $157.69 |
| 2021-05-21 | $187.93 | $160.75 | $195.19 | $152.07 |
| 2021-05-22 | $160.75 | $153.91 | $165.84 | $150.37 |
| 2021-05-23 | $153.44 | $138.72 | $147.53 | $136.39 |
| 2021-05-24 | $139.77 | $177.77 | $181.27 | $136.40 |
| 2021-05-25 | $177.77 | $191.04 | $193.31 | $167.92 |
| 2021-05-26 | $191.04 | $197.91 | $204.41 | $190.10 |
| 2021-05-27 | $197.91 | $193.86 | $198.26 | $190.54 |
| 2021-05-28 | $193.86 | $169.52 | $195.18 | $167.08 |
| 2021-05-29 | $169.52 | $160.67 | $178.22 | $157.33 |
| 2021-05-30 | $160.67 | $169.54 | $171.17 | $158.29 |
| 2021-05-31 | $169.54 | $187.46 | $190.60 | $163.87 |
| 2021-06-01 | $187.46 | $180.03 | $189.96 | $178.43 |
| 2021-06-02 | $180.03 | $189.13 | $189.94 | $178.34 |
| 2021-06-03 | $189.13 | $194.59 | $194.61 | $187.62 |
| 2021-06-04 | $194.59 | $184.35 | $194.59 | $181.13 |
| 2021-06-05 | $184.35 | $182.81 | $214.09 | $180.64 |
| 2021-06-06 | $182.81 | $187.55 | $209.09 | $181.84 |
| 2021-06-07 | $187.55 | $184.50 | $193.75 | $184.50 |
| 2021-06-08 | $184.50 | $173.06 | $184.50 | $165.30 |
| 2021-06-09 | $173.06 | $178.66 | $180.33 | $167.65 |
| 2021-06-10 | $178.66 | $176.22 | $180.58 | $175.58 |
| 2021-06-11 | $176.22 | $170.31 | $176.68 | $169.69 |
| 2021-06-12 | $170.31 | $170.94 | $172.02 | $163.99 |
| 2021-06-13 | $170.94 | $176.63 | $176.77 | $167.53 |
| 2021-06-14 | $176.63 | $180.24 | $182.71 | $172.77 |
| 2021-06-15 | $180.24 | $184.14 | $185.20 | $179.97 |
| 2021-06-16 | $184.14 | $172.52 | $184.18 | $172.52 |
| 2021-06-17 | $172.52 | $170.68 | $174.24 | $170.45 |
| 2021-06-18 | $170.68 | $162.04 | $171.65 | $160.27 |
| 2021-06-19 | $162.04 | $162.28 | $166.91 | $159.17 |
| 2021-06-20 | $162.28 | $163.24 | $165.63 | $152.04 |
| 2021-06-21 | $163.24 | $137.28 | $163.86 | $135.49 |
| 2021-06-22 | $137.28 | $137.38 | $149.88 | $127.73 |
| 2021-06-23 | $137.38 | $147.35 | $150.82 | $137.31 |
| 2021-06-24 | $147.35 | $148.68 | $151.46 | $146.10 |
| 2021-06-25 | $148.68 | $132.68 | $148.68 | $131.84 |
| 2021-06-26 | $132.33 | $134.74 | $138.97 | $131.83 |
| 2021-06-27 | $131.38 | $145.00 | $145.00 | $130.45 |
| 2021-06-28 | $145.38 | $154.41 | $159.62 | $151.49 |
| 2021-06-29 | $157.28 | $164.27 | $175.24 | $145.21 |
| 2021-06-30 | $164.27 | $172.09 | $175.27 | $148.21 |
| 2021-07-01 | $172.09 | $164.17 | $173.06 | $162.88 |
| 2021-07-02 | $164.17 | $164.76 | $165.68 | $161.37 |
| 2021-07-03 | $164.76 | $172.08 | $173.61 | $164.50 |
| 2021-07-04 | $172.08 | $180.50 | $183.92 | $171.53 |
| 2021-07-05 | $180.50 | $175.07 | $181.23 | $174.45 |
| 2021-07-06 | $175.07 | $180.15 | $205.44 | $161.02 |
| 2021-07-07 | $180.15 | $183.11 | $187.10 | $179.82 |
| 2021-07-08 | $183.11 | $174.02 | $184.25 | $172.91 |
| 2021-07-09 | $174.02 | $174.75 | $175.34 | $169.83 |
| 2021-07-10 | $174.75 | $173.72 | $175.28 | $171.22 |
| 2021-07-11 | $173.72 | $174.33 | $175.91 | $173.15 |
| 2021-07-12 | $174.33 | $171.39 | $177.71 | $169.85 |
| 2021-07-13 | $171.39 | $161.96 | $172.44 | $160.11 |
| 2021-07-14 | $161.96 | $163.46 | $163.96 | $157.77 |
| 2021-07-15 | $166.94 | $158.69 | $161.70 | $138.91 |
| 2021-07-16 | $160.81 | $159.80 | $161.73 | $157.35 |
| 2021-07-17 | $159.80 | $160.15 | $161.30 | $159.67 |
| 2021-07-18 | $160.15 | $163.23 | $164.73 | $159.95 |
| 2021-07-19 | $163.23 | $156.34 | $164.12 | $156.29 |
| 2021-07-20 | $156.34 | $152.98 | $156.88 | $148.85 |
| 2021-07-21 | $152.98 | $168.22 | $169.18 | $148.86 |
| 2021-07-22 | $168.22 | $179.33 | $179.33 | $168.22 |
| 2021-07-23 | $179.33 | $175.75 | $180.94 | $153.41 |
| 2021-07-24 | $175.75 | $180.57 | $185.15 | $174.47 |
| 2021-07-25 | $180.57 | $180.46 | $183.66 | $176.48 |
| 2021-07-26 | $180.46 | $194.47 | $201.42 | $180.46 |
| 2021-07-27 | $194.47 | $189.92 | $195.30 | $183.98 |
| 2021-07-28 | $190.58 | $185.24 | $191.71 | $181.67 |
| 2021-07-29 | $185.24 | $183.03 | $191.85 | $181.60 |
| 2021-07-30 | $181.24 | $180.30 | $183.02 | $174.91 |
| 2021-07-31 | $180.75 | $184.44 | $184.77 | $107.00 |
| 2021-08-01 | $186.00 | $190.44 | $198.70 | $184.64 |
| 2021-08-02 | $190.44 | $195.27 | $197.08 | $185.38 |
| 2021-08-03 | $195.27 | $192.13 | $196.12 | $188.65 |
| 2021-08-04 | $192.13 | $202.31 | $203.17 | $190.70 |
| 2021-08-05 | $202.31 | $215.25 | $225.54 | $198.50 |
| 2021-08-06 | $215.25 | $216.88 | $218.31 | $204.56 |
| 2021-08-07 | $216.88 | $230.33 | $241.28 | $216.44 |
| 2021-08-08 | $230.33 | $219.45 | $232.58 | $216.67 |
| 2021-08-09 | $219.45 | $227.74 | $231.68 | $213.33 |
| 2021-08-10 | $227.74 | $233.91 | $235.35 | $224.85 |
| 2021-08-11 | $233.91 | $239.69 | $242.37 | $232.07 |
| 2021-08-12 | $236.42 | $226.01 | $239.41 | $225.93 |
| 2021-08-13 | $226.01 | $225.07 | $230.03 | $221.56 |
| 2021-08-14 | $225.07 | $224.41 | $229.31 | $222.31 |
| 2021-08-15 | $224.41 | $224.18 | $238.10 | $213.13 |
| 2021-08-16 | $224.18 | $221.35 | $227.90 | $219.83 |
| 2021-08-17 | $221.35 | $210.81 | $221.98 | $210.29 |
| 2021-08-18 | $210.81 | $214.53 | $215.39 | $205.95 |
| 2021-08-19 | $214.53 | $215.17 | $217.43 | $209.10 |
| 2021-08-20 | $215.17 | $230.49 | $232.84 | $215.17 |
| 2021-08-21 | $230.49 | $231.79 | $234.55 | $228.06 |
| 2021-08-22 | $231.79 | $234.64 | $237.13 | $230.36 |
| 2021-08-23 | $234.64 | $253.56 | $256.72 | $233.33 |
| 2021-08-24 | $253.56 | $282.80 | $287.32 | $253.27 |
| 2021-08-25 | $282.80 | $334.60 | $410.71 | $278.75 |
| 2021-08-26 | $334.60 | $316.75 | $346.86 | $312.11 |
| 2021-08-27 | $316.75 | $300.69 | $316.75 | $295.97 |
| 2021-08-28 | $300.69 | $293.63 | $303.30 | $292.48 |
| 2021-08-29 | $293.63 | $295.00 | $295.25 | $291.13 |
| 2021-08-30 | $295.00 | $341.01 | $433.75 | $294.96 |
| 2021-08-31 | $341.01 | $311.85 | $369.56 | $293.67 |
| 2021-09-01 | $311.85 | $314.72 | $321.38 | $291.00 |
| 2021-09-02 | $314.72 | $337.33 | $345.72 | $301.09 |
| 2021-09-03 | $337.33 | $320.61 | $348.99 | $296.46 |
| 2021-09-04 | $320.61 | $308.09 | $329.96 | $302.25 |
| 2021-09-05 | $308.09 | $315.98 | $323.85 | $303.74 |
| 2021-09-06 | $315.98 | $313.74 | $318.49 | $305.00 |
| 2021-09-07 | $313.74 | $265.28 | $313.80 | $241.90 |
| 2021-09-08 | $267.09 | $270.18 | $276.13 | $269.30 |
| 2021-09-09 | $275.00 | $292.93 | $303.96 | $265.83 |
| 2021-09-10 | $292.93 | $274.33 | $297.81 | $272.09 |
| 2021-09-11 | $274.33 | $280.66 | $284.50 | $272.93 |
| 2021-09-12 | $280.66 | $284.48 | $289.10 | $278.51 |
| 2021-09-13 | $284.48 | $272.64 | $284.99 | $264.40 |
| 2021-09-14 | $272.64 | $286.00 | $288.75 | $270.68 |
| 2021-09-15 | $286.00 | $293.52 | $294.55 | $283.38 |
| 2021-09-16 | $296.45 | $285.18 | $294.11 | $284.83 |
| 2021-09-17 | $286.33 | $276.73 | $287.79 | $275.46 |
| 2021-09-18 | $276.73 | $278.01 | $286.05 | $276.12 |
| 2021-09-19 | $278.01 | $266.08 | $281.34 | $265.00 |
| 2021-09-20 | $266.08 | $244.17 | $266.08 | $236.66 |
| 2021-09-21 | $244.17 | $233.12 | $269.89 | $229.71 |
| 2021-09-22 | $233.12 | $255.64 | $265.31 | $233.12 |
| 2021-09-23 | $255.64 | $268.46 | $279.06 | $254.86 |
| 2021-09-24 | $277.44 | $246.59 | $268.57 | $152.58 |
| 2021-09-25 | $247.26 | $244.18 | $248.96 | $241.57 |
| 2021-09-26 | $244.18 | $246.83 | $250.72 | $232.25 |
| 2021-09-27 | $246.83 | $243.38 | $259.74 | $235.14 |
| 2021-09-28 | $243.38 | $233.53 | $249.19 | $233.39 |
| 2021-09-29 | $233.53 | $235.34 | $244.68 | $232.09 |
| 2021-09-30 | $238.93 | $248.07 | $256.88 | $231.64 |
| 2021-10-01 | $248.52 | $265.30 | $265.96 | $246.23 |
| 2021-10-02 | $265.30 | $271.72 | $274.21 | $263.81 |
| 2021-10-03 | $271.72 | $277.33 | $280.00 | $268.30 |
| 2021-10-04 | $277.33 | $275.40 | $277.77 | $268.16 |
| 2021-10-05 | $275.40 | $288.49 | $289.92 | $269.94 |
| 2021-10-06 | $288.49 | $295.96 | $301.05 | $278.45 |
| 2021-10-07 | $293.96 | $294.94 | $309.19 | $292.40 |
| 2021-10-08 | $294.95 | $296.07 | $304.62 | $272.98 |
| 2021-10-09 | $293.32 | $305.90 | $305.90 | $283.64 |
| 2021-10-10 | $305.90 | $305.45 | $305.94 | $287.40 |
| 2021-10-11 | $295.77 | $301.66 | $305.73 | $275.72 |
| 2021-10-12 | $301.66 | $301.86 | $304.67 | $279.69 |
| 2021-10-13 | $301.86 | $307.35 | $308.81 | $286.08 |
| 2021-10-14 | $307.35 | $324.60 | $326.80 | $291.39 |
| 2021-10-15 | $324.60 | $329.82 | $336.06 | $312.13 |
| 2021-10-16 | $329.82 | $327.34 | $337.00 | $320.64 |
| 2021-10-17 | $327.52 | $333.01 | $347.04 | $327.90 |
| 2021-10-18 | $333.11 | $326.67 | $340.64 | $323.39 |
| 2021-10-19 | $326.67 | $338.89 | $342.88 | $324.93 |
| 2021-10-20 | $338.89 | $363.34 | $364.48 | $336.82 |
| 2021-10-21 | $363.34 | $368.02 | $379.69 | $356.86 |
| 2021-10-22 | $368.02 | $356.14 | $371.30 | $355.54 |
| 2021-10-23 | $356.14 | $367.75 | $367.75 | $353.25 |
| 2021-10-24 | $367.75 | $376.75 | $379.82 | $359.26 |
| 2021-10-25 | $376.75 | $400.10 | $424.80 | $363.70 |
| 2021-10-26 | $400.10 | $411.82 | $422.20 | $375.42 |
| 2021-10-27 | $411.82 | $393.93 | $432.26 | $393.93 |
| 2021-10-28 | $394.39 | $419.39 | $442.97 | $406.18 |
| 2021-10-29 | $416.73 | $475.18 | $475.18 | $416.19 |
| 2021-10-30 | $469.57 | $450.55 | $507.20 | $444.93 |
| 2021-10-31 | $446.68 | $447.33 | $481.33 | $433.59 |
| 2021-11-01 | $447.33 | $469.99 | $481.78 | $440.17 |
| 2021-11-02 | $469.99 | $480.59 | $480.90 | $437.40 |
| 2021-11-03 | $480.59 | $485.02 | $502.27 | $464.10 |
| 2021-11-04 | $485.02 | $487.10 | $496.38 | $467.75 |
| 2021-11-05 | $487.10 | $489.68 | $491.96 | $476.79 |
| 2021-11-06 | $489.68 | $489.44 | $494.26 | $466.07 |
| 2021-11-07 | $489.44 | $538.88 | $560.88 | $482.06 |
| 2021-11-08 | $538.88 | $588.94 | $691.90 | $538.88 |
| 2021-11-09 | $588.94 | $512.77 | $598.72 | $511.11 |
| 2021-11-10 | $512.77 | $481.75 | $534.17 | $457.07 |
| 2021-11-11 | $481.75 | $476.73 | $493.83 | $467.08 |
| 2021-11-12 | $476.73 | $470.30 | $484.98 | $453.52 |
| 2021-11-13 | $470.30 | $467.21 | $478.67 | $442.94 |
| 2021-11-14 | $467.61 | $465.51 | $492.37 | $459.22 |
| 2021-11-15 | $462.49 | $454.90 | $482.90 | $448.83 |
| 2021-11-16 | $454.90 | $412.67 | $454.90 | $391.19 |
| 2021-11-17 | $412.67 | $411.60 | $424.21 | $391.76 |
| 2021-11-18 | $411.60 | $377.12 | $419.56 | $377.12 |
| 2021-11-19 | $377.12 | $418.25 | $420.52 | $375.97 |
| 2021-11-20 | $418.25 | $415.69 | $437.92 | $392.89 |
| 2021-11-21 | $415.69 | $410.90 | $424.90 | $404.32 |
| 2021-11-22 | $410.90 | $396.13 | $410.94 | $379.98 |
| 2021-11-23 | $396.13 | $427.08 | $427.49 | $393.31 |
| 2021-11-24 | $427.08 | $410.15 | $427.08 | $402.23 |
| 2021-11-25 | $410.15 | $437.76 | $446.38 | $407.77 |
| 2021-11-26 | $437.76 | $407.96 | $456.51 | $392.75 |
| 2021-11-27 | $401.74 | $398.54 | $419.92 | $364.07 |
| 2021-11-28 | $398.66 | $397.90 | $407.49 | $377.38 |
| 2021-11-29 | $411.12 | $422.40 | $446.69 | $407.36 |
| 2021-11-30 | $426.52 | $462.37 | $508.65 | $409.71 |
| 2021-12-01 | $462.37 | $445.05 | $478.81 | $441.38 |
| 2021-12-02 | $445.05 | $455.40 | $468.28 | $420.95 |
| 2021-12-03 | $455.40 | $426.40 | $476.57 | $408.17 |
| 2021-12-04 | $426.40 | $407.88 | $426.40 | $369.33 |
| 2021-12-05 | $407.88 | $428.83 | $435.55 | $403.38 |
| 2021-12-06 | $428.83 | $430.68 | $440.16 | $395.44 |
| 2021-12-07 | $430.68 | $428.07 | $442.69 | $417.44 |
| 2021-12-08 | $428.07 | $447.55 | $449.81 | $418.92 |
| 2021-12-09 | $447.55 | $446.57 | $473.97 | $437.76 |
| 2021-12-10 | $446.57 | $415.45 | $452.23 | $413.32 |
| 2021-12-11 | $415.45 | $450.83 | $481.09 | $408.04 |
| 2021-12-12 | $450.83 | $444.76 | $459.01 | $425.83 |
| 2021-12-13 | $444.76 | $367.73 | $444.95 | $360.52 |
| 2021-12-14 | $367.73 | $398.66 | $398.70 | $351.03 |
| 2021-12-15 | $398.66 | $453.63 | $463.64 | $390.51 |
| 2021-12-16 | $453.63 | $444.85 | $468.29 | $444.82 |
| 2021-12-17 | $444.85 | $440.95 | $464.76 | $408.06 |
| 2021-12-18 | $440.95 | $446.93 | $455.23 | $432.67 |
| 2021-12-19 | $446.93 | $446.46 | $456.67 | $438.18 |
| 2021-12-20 | $446.46 | $455.48 | $462.87 | $427.76 |
| 2021-12-21 | $455.48 | $453.98 | $464.84 | $449.73 |
| 2021-12-22 | $453.98 | $444.01 | $458.38 | $443.72 |
| 2021-12-23 | $444.01 | $453.87 | $453.87 | $430.52 |
| 2021-12-24 | $453.87 | $445.37 | $481.67 | $445.37 |
| 2021-12-25 | $445.37 | $458.32 | $462.78 | $438.67 |
| 2021-12-26 | $458.32 | $471.90 | $478.02 | $455.38 |
| 2021-12-27 | $471.90 | $459.12 | $473.19 | $457.67 |
| 2021-12-28 | $459.12 | $427.46 | $459.84 | $424.15 |
| 2021-12-29 | $427.46 | $483.30 | $526.39 | $412.37 |
| 2021-12-30 | $483.30 | $556.80 | $568.67 | $476.11 |
| 2021-12-31 | $556.80 | $530.28 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $526.90 | $537.40 | $519.64 |
| 2022-01-02 | $526.90 | $518.64 | $527.92 | $511.95 |
| 2022-01-03 | $518.64 | $502.57 | $519.53 | $500.00 |
| 2022-01-04 | $502.57 | $527.35 | $537.34 | $501.89 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $484.01 | $477.25 | $484.03 | $466.82 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $446.18 | $466.64 | $516.06 | $445.74 |
| 2022-01-09 | $466.64 | $472.32 | $481.03 | $452.30 |
| 2022-01-10 | $472.32 | $404.26 | $472.32 | $389.60 |
| 2022-01-11 | $404.26 | $400.95 | $410.23 | $390.82 |
| 2022-01-12 | $400.95 | $408.57 | $411.80 | $393.45 |
| 2022-01-13 | $408.57 | $402.40 | $412.12 | $386.96 |
| 2022-01-14 | $402.40 | $398.85 | $402.47 | $396.22 |
| 2022-01-15 | $398.85 | $396.61 | $404.75 | $396.44 |
| 2022-01-16 | $396.61 | $389.63 | $397.40 | $384.54 |
| 2022-01-17 | $389.63 | $365.31 | $389.86 | $361.88 |
| 2022-01-18 | $365.31 | $338.20 | $365.31 | $333.09 |
| 2022-01-19 | $338.20 | $329.49 | $338.20 | $320.51 |
| 2022-01-20 | $329.49 | $336.18 | $348.95 | $326.90 |
| 2022-01-21 | $336.18 | $279.35 | $336.18 | $277.72 |
| 2022-01-22 | $279.35 | $240.95 | $283.67 | $237.40 |
| 2022-01-23 | $240.95 | $268.46 | $271.04 | $238.37 |
| 2022-01-24 | $268.46 | $263.59 | $269.40 | $223.73 |
| 2022-01-25 | $263.59 | $263.84 | $273.11 | $255.68 |
| 2022-01-26 | $263.84 | $269.94 | $287.75 | $260.22 |
| 2022-01-27 | $269.94 | $258.69 | $285.31 | $250.74 |
| 2022-01-28 | $258.69 | $270.70 | $271.69 | $251.78 |
| 2022-01-29 | $270.70 | $277.77 | $282.30 | $269.95 |
| 2022-01-30 | $277.77 | $277.24 | $281.21 | $271.75 |
| 2022-01-31 | $277.24 | $285.00 | $288.07 | $267.40 |
| 2022-02-01 | $285.00 | $293.03 | $301.86 | $279.67 |
| 2022-02-02 | $293.03 | $284.43 | $299.20 | $280.51 |
| 2022-02-03 | $284.43 | $284.42 | $288.18 | $242.23 |
| 2022-02-04 | $284.42 | $319.19 | $322.47 | $273.47 |
| 2022-02-05 | $319.19 | $325.08 | $326.63 | $301.79 |
| 2022-02-06 | $325.08 | $329.07 | $329.50 | $308.27 |
| 2022-02-07 | $329.07 | $339.10 | $344.61 | $309.64 |
| 2022-02-08 | $339.10 | $339.24 | $350.94 | $332.13 |
| 2022-02-09 | $339.24 | $358.30 | $359.35 | $334.35 |
| 2022-02-10 | $358.30 | $352.08 | $359.70 | $347.77 |
| 2022-02-11 | $352.08 | $337.22 | $375.05 | $336.36 |
| 2022-02-12 | $337.22 | $331.40 | $337.75 | $328.60 |
| 2022-02-13 | $331.40 | $339.36 | $344.35 | $331.16 |
| 2022-02-14 | $339.36 | $350.77 | $362.33 | $333.37 |
| 2022-02-15 | $350.77 | $384.67 | $385.08 | $350.44 |
| 2022-02-16 | $384.67 | $377.82 | $390.90 | $374.92 |
| 2022-02-17 | $377.82 | $364.53 | $380.58 | $360.97 |
| 2022-02-18 | $364.53 | $343.53 | $366.96 | $342.39 |
| 2022-02-19 | $343.53 | $339.68 | $347.91 | $336.40 |
| 2022-02-20 | $339.68 | $324.69 | $341.43 | $310.42 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $319.42 | $322.70 | $324.68 | $310.61 |
| 2022-02-23 | $322.70 | $320.51 | $333.79 | $320.51 |
| 2022-02-24 | $320.51 | $319.06 | $326.78 | $279.09 |
| 2022-02-25 | $319.06 | $340.82 | $341.29 | $318.07 |
| 2022-02-26 | $340.01 | $339.93 | $344.39 | $304.04 |
| 2022-02-27 | $341.50 | $319.37 | $343.05 | $318.96 |
| 2022-02-28 | $319.37 | $345.60 | $349.65 | $312.25 |
| 2022-03-01 | $345.60 | $354.92 | $362.19 | $345.60 |
| 2022-03-02 | $354.92 | $354.68 | $362.40 | $350.83 |
| 2022-03-03 | $354.68 | $337.28 | $354.68 | $329.03 |
| 2022-03-04 | $337.28 | $310.07 | $338.85 | $298.88 |
| 2022-03-05 | $310.07 | $313.05 | $314.32 | $286.22 |
| 2022-03-06 | $313.05 | $305.44 | $315.10 | $302.24 |
| 2022-03-07 | $305.44 | $290.56 | $308.38 | $290.19 |
| 2022-03-08 | $290.56 | $300.22 | $302.40 | $287.30 |
| 2022-03-09 | $300.22 | $313.42 | $318.46 | $298.06 |
| 2022-03-10 | $313.42 | $299.74 | $313.76 | $291.19 |
| 2022-03-11 | $299.21 | $293.61 | $298.72 | $290.80 |
| 2022-03-12 | $293.63 | $292.49 | $297.61 | $291.41 |
| 2022-03-13 | $292.49 | $286.77 | $296.46 | $285.74 |
| 2022-03-14 | $286.77 | $295.00 | $299.32 | $285.85 |
| 2022-03-15 | $295.00 | $286.56 | $295.61 | $280.67 |
| 2022-03-16 | $286.56 | $301.77 | $308.99 | $284.66 |
| 2022-03-17 | $301.30 | $304.84 | $307.18 | $290.34 |
| 2022-03-18 | $305.75 | $320.80 | $321.46 | $303.62 |
| 2022-03-19 | $320.80 | $321.33 | $325.68 | $318.81 |
| 2022-03-20 | $321.33 | $310.98 | $321.76 | $310.93 |
| 2022-03-21 | $310.98 | $317.53 | $322.98 | $308.41 |
| 2022-03-22 | $317.53 | $330.02 | $332.08 | $316.52 |
| 2022-03-23 | $330.02 | $326.53 | $330.02 | $322.51 |
| 2022-03-24 | $326.53 | $337.53 | $338.86 | $326.53 |
| 2022-03-25 | $337.53 | $337.23 | $344.07 | $335.43 |
| 2022-03-26 | $337.23 | $338.30 | $342.14 | $334.29 |
| 2022-03-27 | $338.30 | $402.67 | $403.33 | $338.30 |
| 2022-03-28 | $402.67 | $456.90 | $564.46 | $402.14 |
| 2022-03-29 | $456.90 | $478.18 | $553.66 | $455.12 |
| 2022-03-30 | $478.18 | $468.44 | $480.96 | $451.26 |
| 2022-03-31 | $468.44 | $421.50 | $468.44 | $421.50 |
| 2022-04-01 | $421.50 | $433.75 | $436.22 | $414.91 |
| 2022-04-02 | $433.75 | $424.97 | $441.00 | $424.13 |
| 2022-04-03 | $424.97 | $434.75 | $438.08 | $422.12 |
| 2022-04-04 | $434.75 | $423.72 | $434.75 | $418.02 |
| 2022-04-05 | $423.72 | $420.34 | $430.61 | $420.34 |
| 2022-04-06 | $420.34 | $393.34 | $420.58 | $392.63 |
| 2022-04-07 | $393.34 | $393.00 | $395.42 | $390.47 |
| 2022-04-08 | $393.00 | $394.82 | $408.80 | $392.60 |
| 2022-04-09 | $394.82 | $397.83 | $398.15 | $390.78 |
| 2022-04-10 | $397.83 | $397.92 | $399.62 | $387.54 |
| 2022-04-11 | $397.92 | $333.36 | $397.92 | $330.05 |
| 2022-04-12 | $333.36 | $344.62 | $350.16 | $331.16 |
| 2022-04-13 | $344.62 | $355.76 | $356.26 | $344.17 |
| 2022-04-14 | $355.76 | $343.01 | $357.84 | $339.44 |
| 2022-04-15 | $343.01 | $348.79 | $358.05 | $339.30 |
| 2022-04-16 | $348.79 | $347.76 | $356.93 | $342.08 |
| 2022-04-17 | $347.76 | $346.75 | $357.31 | $340.47 |
| 2022-04-18 | $346.75 | $348.94 | $350.13 | $329.73 |
| 2022-04-19 | $348.94 | $351.93 | $358.32 | $348.94 |
| 2022-04-20 | $353.70 | $344.99 | $353.88 | $338.57 |
| 2022-04-21 | $344.99 | $338.18 | $347.33 | $332.59 |
| 2022-04-22 | $338.50 | $333.12 | $340.74 | $331.12 |
| 2022-04-23 | $333.61 | $329.41 | $333.95 | $326.69 |
| 2022-04-24 | $329.84 | $326.99 | $330.91 | $323.22 |
| 2022-04-25 | $326.31 | $334.86 | $337.69 | $326.45 |
| 2022-04-26 | $334.90 | $316.17 | $335.36 | $313.99 |
| 2022-04-27 | $316.30 | $319.08 | $326.15 | $318.53 |
| 2022-04-28 | $318.05 | $329.40 | $334.73 | $318.05 |
| 2022-04-29 | $329.45 | $316.51 | $324.85 | $315.62 |
| 2022-04-30 | $316.51 | $308.24 | $312.46 | $304.18 |
| 2022-05-01 | $308.24 | $313.46 | $318.97 | $309.34 |
| 2022-05-02 | $313.46 | $317.39 | $317.62 | $310.38 |
| 2022-05-03 | $317.39 | $306.75 | $312.97 | $299.46 |
| 2022-05-04 | $306.75 | $319.11 | $323.20 | $313.12 |
| 2022-05-05 | $319.11 | $301.00 | $306.74 | $290.62 |
| 2022-05-06 | $301.35 | $296.56 | $301.35 | $288.42 |
| 2022-05-07 | $296.56 | $291.26 | $297.11 | $286.05 |
| 2022-05-08 | $291.26 | $277.57 | $291.26 | $270.64 |
| 2022-05-09 | $277.57 | $242.30 | $279.08 | $241.17 |
| 2022-05-10 | $242.30 | $254.22 | $267.54 | $237.75 |
| 2022-05-11 | $254.22 | $234.44 | $265.87 | $204.79 |
| 2022-05-12 | $234.44 | $220.99 | $241.05 | $198.43 |
| 2022-05-13 | $220.99 | $222.13 | $243.07 | $217.39 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.12 | $232.02 | $222.51 |
| 2022-05-17 | $224.12 | $230.70 | $235.63 | $186.97 |
| 2022-05-18 | $230.70 | $207.04 | $218.85 | $206.78 |
| 2022-05-19 | $207.04 | $217.13 | $219.70 | $212.04 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.08 | $217.10 | $217.18 | $208.45 |
| 2022-05-23 | $216.63 | $210.22 | $217.54 | $206.99 |
| 2022-05-24 | $210.22 | $211.44 | $214.70 | $208.65 |
| 2022-05-25 | $211.36 | $205.73 | $215.03 | $204.10 |
| 2022-05-26 | $205.73 | $192.19 | $208.13 | $187.32 |
| 2022-05-27 | $190.46 | $183.57 | $190.63 | $180.65 |
| 2022-05-28 | $183.71 | $189.88 | $190.60 | $181.96 |
| 2022-05-29 | $189.86 | $193.65 | $194.97 | $189.50 |
| 2022-05-30 | $193.65 | $208.73 | $211.20 | $204.60 |
| 2022-05-31 | $208.73 | $204.04 | $211.26 | $203.37 |
| 2022-06-01 | $204.04 | $194.20 | $194.97 | $188.45 |
| 2022-06-02 | $194.20 | $194.02 | $198.50 | $192.47 |
| 2022-06-03 | $194.02 | $187.37 | $189.60 | $184.02 |
| 2022-06-04 | $187.37 | $189.91 | $194.38 | $187.19 |
| 2022-06-05 | $189.91 | $191.02 | $195.11 | $187.91 |
| 2022-06-06 | $191.33 | $197.17 | $200.76 | $190.40 |
| 2022-06-07 | $197.17 | $190.75 | $197.17 | $182.06 |
| 2022-06-08 | $190.40 | $188.26 | $190.01 | $184.18 |
| 2022-06-09 | $188.26 | $188.86 | $189.52 | $186.18 |
| 2022-06-10 | $188.86 | $176.50 | $183.30 | $175.94 |
| 2022-06-11 | $176.50 | $161.25 | $172.86 | $160.66 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $151.40 | $128.37 | $152.35 | $125.96 |
| 2022-06-14 | $128.37 | $127.68 | $139.32 | $118.73 |
| 2022-06-15 | $127.68 | $128.42 | $129.10 | $109.51 |
| 2022-06-16 | $128.42 | $113.80 | $129.72 | $112.42 |
| 2022-06-17 | $113.80 | $113.02 | $121.14 | $112.14 |
| 2022-06-18 | $113.02 | $103.76 | $114.55 | $95.79 |
| 2022-06-19 | $103.76 | $117.55 | $140.18 | $98.71 |
| 2022-06-20 | $117.55 | $117.29 | $126.75 | $112.81 |
| 2022-06-21 | $117.55 | $116.33 | $119.64 | $115.71 |
| 2022-06-22 | $116.32 | $108.52 | $117.32 | $108.37 |
| 2022-06-23 | $108.52 | $116.99 | $145.14 | $108.52 |
| 2022-06-24 | $116.99 | $127.74 | $128.46 | $116.97 |
| 2022-06-25 | $127.74 | $127.90 | $127.92 | $121.03 |
| 2022-06-26 | $127.90 | $122.38 | $130.01 | $121.96 |
| 2022-06-27 | $122.38 | $122.42 | $128.77 | $119.08 |
| 2022-06-28 | $122.42 | $117.45 | $129.44 | $116.56 |
| 2022-06-29 | $117.45 | $113.97 | $123.03 | $113.97 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $110.40 | $109.89 | $116.01 | $106.85 |
| 2022-07-02 | $109.89 | $109.59 | $110.93 | $105.79 |
| 2022-07-03 | $109.59 | $110.98 | $112.09 | $107.60 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $117.01 | $116.20 | $119.52 | $111.69 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.68 | $124.10 | $124.65 | $117.30 |
| 2022-07-08 | $124.10 | $123.14 | $127.31 | $120.35 |
| 2022-07-09 | $123.14 | $122.66 | $136.86 | $121.09 |
| 2022-07-10 | $122.66 | $117.16 | $122.66 | $115.82 |
| 2022-07-11 | $117.16 | $111.14 | $130.60 | $109.81 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.64 | $119.81 | $123.23 | $108.08 |
| 2022-07-15 | $119.81 | $123.46 | $131.72 | $119.79 |
| 2022-07-16 | $123.46 | $133.53 | $135.90 | $118.73 |
| 2022-07-17 | $133.53 | $133.48 | $137.62 | $131.07 |
| 2022-07-18 | $133.48 | $155.75 | $155.75 | $132.85 |
| 2022-07-19 | $155.75 | $153.27 | $190.61 | $149.17 |
| 2022-07-20 | $153.27 | $149.69 | $162.18 | $148.62 |
| 2022-07-21 | $149.69 | $153.60 | $155.32 | $144.69 |
| 2022-07-22 | $153.60 | $148.50 | $158.11 | $145.01 |
| 2022-07-23 | $148.50 | $149.23 | $153.20 | $145.84 |
| 2022-07-24 | $149.23 | $154.61 | $157.43 | $149.23 |
| 2022-07-25 | $154.61 | $141.24 | $154.78 | $141.24 |
| 2022-07-26 | $141.24 | $141.34 | $141.34 | $132.83 |
| 2022-07-27 | $141.34 | $155.21 | $156.17 | $136.95 |
| 2022-07-28 | $155.21 | $165.33 | $167.96 | $153.67 |
| 2022-07-29 | $165.33 | $165.11 | $166.27 | $159.02 |
| 2022-07-30 | $165.11 | $161.66 | $165.65 | $161.43 |
| 2022-07-31 | $161.66 | $160.44 | $166.09 | $160.24 |
| 2022-08-01 | $160.44 | $157.33 | $163.11 | $155.59 |
| 2022-08-02 | $157.33 | $157.92 | $160.66 | $150.89 |
| 2022-08-03 | $157.92 | $157.01 | $161.23 | $155.16 |
| 2022-08-04 | $157.01 | $154.46 | $160.35 | $152.09 |
| 2022-08-05 | $154.46 | $165.03 | $165.03 | $154.38 |
| 2022-08-06 | $165.03 | $163.25 | $166.06 | $162.39 |
| 2022-08-07 | $163.25 | $163.70 | $164.79 | $160.78 |
| 2022-08-08 | $163.70 | $168.58 | $171.93 | $163.39 |
| 2022-08-09 | $168.58 | $163.66 | $170.41 | $160.61 |
| 2022-08-10 | $163.66 | $179.56 | $182.61 | $160.22 |
| 2022-08-11 | $179.56 | $181.11 | $186.16 | $179.56 |
| 2022-08-12 | $181.11 | $186.73 | $186.73 | $179.20 |
| 2022-08-13 | $186.73 | $191.09 | $192.98 | $186.23 |
| 2022-08-14 | $191.09 | $184.99 | $193.07 | $184.03 |
| 2022-08-15 | $184.99 | $180.62 | $190.04 | $179.91 |
| 2022-08-16 | $180.62 | $178.51 | $182.01 | $177.22 |
| 2022-08-17 | $178.51 | $174.25 | $187.80 | $173.28 |
| 2022-08-18 | $174.25 | $198.42 | $205.94 | $173.86 |
| 2022-08-19 | $198.42 | $175.68 | $198.64 | $175.67 |
| 2022-08-20 | $175.68 | $163.45 | $178.23 | $160.13 |
| 2022-08-21 | $163.45 | $166.85 | $169.60 | $162.61 |
| 2022-08-22 | $166.85 | $165.30 | $166.90 | $159.47 |
| 2022-08-23 | $165.30 | $164.74 | $166.19 | $161.42 |
| 2022-08-24 | $164.74 | $166.04 | $168.46 | $161.31 |
| 2022-08-25 | $166.04 | $168.51 | $170.26 | $165.81 |
| 2022-08-26 | $168.51 | $154.36 | $168.90 | $153.52 |
| 2022-08-27 | $154.36 | $151.28 | $155.30 | $148.74 |
| 2022-08-28 | $151.28 | $147.96 | $153.04 | $147.96 |
| 2022-08-29 | $147.96 | $157.59 | $158.54 | $146.18 |
| 2022-08-30 | $157.59 | $152.85 | $161.80 | $147.62 |
| 2022-08-31 | $152.85 | $154.23 | $160.76 | $152.85 |
| 2022-09-01 | $154.23 | $156.46 | $157.40 | $152.15 |
| 2022-09-02 | $156.46 | $155.65 | $161.80 | $154.67 |
| 2022-09-03 | $155.65 | $153.44 | $156.65 | $152.60 |
| 2022-09-04 | $153.44 | $156.21 | $156.33 | $152.14 |
| 2022-09-05 | $156.21 | $159.46 | $159.70 | $153.37 |
| 2022-09-06 | $159.46 | $153.04 | $164.37 | $152.48 |
| 2022-09-07 | $153.04 | $156.60 | $158.58 | $145.80 |
| 2022-09-08 | $156.60 | $160.16 | $160.57 | $154.90 |
| 2022-09-09 | $160.16 | $167.69 | $169.08 | $160.16 |
| 2022-09-10 | $167.69 | $172.58 | $173.04 | $167.18 |
| 2022-09-11 | $172.58 | $172.40 | $176.16 | $170.34 |
| 2022-09-12 | $172.40 | $168.30 | $173.41 | $166.95 |
| 2022-09-13 | $168.30 | $150.33 | $169.74 | $149.65 |
| 2022-09-14 | $150.33 | $154.58 | $155.60 | $149.43 |
| 2022-09-15 | $154.58 | $139.06 | $156.46 | $139.06 |
| 2022-09-16 | $139.06 | $136.15 | $140.51 | $134.82 |
| 2022-09-17 | $136.15 | $138.65 | $139.33 | $134.98 |
| 2022-09-18 | $138.65 | $126.59 | $138.65 | $125.90 |
| 2022-09-19 | $126.59 | $130.93 | $133.03 | $122.80 |
| 2022-09-20 | $130.93 | $125.89 | $132.93 | $124.93 |
| 2022-09-21 | $125.89 | $121.68 | $130.66 | $118.98 |
| 2022-09-22 | $121.68 | $125.50 | $126.27 | $118.82 |
| 2022-09-23 | $125.50 | $124.58 | $128.08 | $120.24 |
| 2022-09-24 | $124.58 | $122.80 | $125.81 | $122.26 |
| 2022-09-25 | $122.80 | $120.33 | $124.17 | $118.95 |
| 2022-09-26 | $120.33 | $123.11 | $123.62 | $119.55 |
| 2022-09-27 | $123.11 | $123.43 | $135.79 | $122.12 |
| 2022-09-28 | $123.43 | $120.07 | $124.19 | $118.55 |
| 2022-09-29 | $120.07 | $119.71 | $121.63 | $116.67 |
| 2022-09-30 | $119.71 | $119.76 | $122.89 | $118.82 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $118.09 | $115.08 | $118.32 | $115.08 |
| 2022-10-03 | $115.08 | $119.26 | $121.02 | $114.72 |
| 2022-10-04 | $119.26 | $121.54 | $123.89 | $118.80 |
| 2022-10-05 | $121.54 | $116.44 | $121.60 | $114.27 |
| 2022-10-06 | $116.44 | $115.03 | $118.16 | $114.90 |
| 2022-10-07 | $115.03 | $113.47 | $115.91 | $112.86 |
| 2022-10-08 | $113.47 | $112.65 | $114.06 | $112.13 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $110.38 | $115.31 | $108.35 |
| 2022-10-11 | $110.38 | $108.94 | $110.44 | $108.04 |
| 2022-10-12 | $108.94 | $109.94 | $111.20 | $108.36 |
| 2022-10-13 | $109.94 | $108.78 | $110.43 | $102.96 |
| 2022-10-14 | $108.78 | $110.12 | $113.38 | $108.70 |
| 2022-10-15 | $110.12 | $108.64 | $110.75 | $108.21 |
| 2022-10-16 | $108.64 | $110.19 | $111.46 | $108.24 |
| 2022-10-17 | $110.19 | $112.53 | $113.45 | $108.47 |
| 2022-10-18 | $112.53 | $110.29 | $113.17 | $109.61 |
| 2022-10-19 | $110.29 | $108.46 | $111.20 | $107.15 |
| 2022-10-20 | $108.46 | $107.99 | $110.90 | $107.34 |
| 2022-10-21 | $107.99 | $109.48 | $110.00 | $106.03 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.64 | $113.61 | $114.12 | $108.58 |
| 2022-10-24 | $113.61 | $112.77 | $114.82 | $110.14 |
| 2022-10-25 | $112.77 | $121.16 | $125.44 | $112.38 |
| 2022-10-26 | $121.16 | $127.03 | $130.36 | $120.91 |
| 2022-10-27 | $127.03 | $124.88 | $129.89 | $124.01 |
| 2022-10-28 | $124.88 | $127.41 | $128.12 | $122.86 |
| 2022-10-29 | $127.41 | $130.72 | $133.52 | $126.19 |
| 2022-10-30 | $130.72 | $128.90 | $132.80 | $128.12 |
| 2022-10-31 | $128.90 | $127.06 | $131.34 | $124.84 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $119.13 | $113.96 | $120.22 | $113.07 |
| 2022-11-03 | $113.96 | $115.37 | $118.34 | $113.79 |
| 2022-11-04 | $115.37 | $123.77 | $123.77 | $115.33 |
| 2022-11-05 | $123.77 | $120.74 | $124.68 | $120.40 |
| 2022-11-06 | $120.74 | $117.90 | $122.44 | $117.88 |
| 2022-11-07 | $117.90 | $117.45 | $119.27 | $115.52 |
| 2022-11-08 | $117.45 | $101.12 | $118.08 | $97.68 |
| 2022-11-09 | $101.12 | $83.66 | $101.12 | $81.69 |
| 2022-11-10 | $83.66 | $96.89 | $100.02 | $81.85 |
| 2022-11-11 | $96.89 | $95.28 | $97.89 | $90.83 |
| 2022-11-12 | $95.28 | $91.57 | $96.86 | $91.57 |
| 2022-11-13 | $91.57 | $89.58 | $95.49 | $88.55 |
| 2022-11-14 | $89.58 | $90.82 | $93.50 | $86.15 |
| 2022-11-15 | $90.82 | $91.58 | $93.42 | $90.27 |
| 2022-11-16 | $91.58 | $88.17 | $93.03 | $86.63 |
| 2022-11-17 | $88.17 | $88.86 | $109.21 | $86.54 |
| 2022-11-18 | $88.86 | $89.51 | $93.23 | $88.48 |
| 2022-11-19 | $89.51 | $89.15 | $91.33 | $88.34 |
| 2022-11-20 | $89.15 | $83.96 | $94.35 | $83.22 |
| 2022-11-21 | $83.96 | $80.97 | $83.96 | $78.58 |
| 2022-11-22 | $80.97 | $80.09 | $82.56 | $77.54 |
| 2022-11-23 | $80.09 | $83.20 | $84.49 | $78.19 |
| 2022-11-24 | $83.20 | $84.50 | $85.92 | $82.14 |
| 2022-11-25 | $84.50 | $84.21 | $85.15 | $81.12 |
| 2022-11-26 | $84.21 | $85.65 | $86.63 | $83.50 |
| 2022-11-27 | $85.65 | $85.05 | $86.99 | $84.17 |
| 2022-11-28 | $85.05 | $81.78 | $86.40 | $81.21 |
| 2022-11-29 | $81.78 | $84.99 | $86.92 | $81.63 |
| 2022-11-30 | $84.99 | $91.53 | $93.88 | $83.91 |
| 2022-12-01 | $91.53 | $91.18 | $94.03 | $87.51 |
| 2022-12-02 | $91.18 | $95.16 | $97.64 | $90.49 |
| 2022-12-03 | $95.16 | $90.21 | $96.83 | $90.02 |
| 2022-12-04 | $90.21 | $92.64 | $93.27 | $90.09 |
| 2022-12-05 | $92.64 | $90.91 | $94.99 | $90.38 |
| 2022-12-06 | $90.91 | $91.08 | $94.67 | $89.22 |
| 2022-12-07 | $91.08 | $88.09 | $92.14 | $87.61 |
| 2022-12-08 | $88.09 | $90.77 | $104.91 | $88.09 |
| 2022-12-09 | $90.77 | $89.73 | $93.20 | $89.58 |
| 2022-12-10 | $89.73 | $89.32 | $91.90 | $88.87 |
| 2022-12-11 | $89.32 | $87.41 | $91.87 | $87.41 |
| 2022-12-12 | $87.41 | $90.23 | $90.31 | $85.87 |
| 2022-12-13 | $90.23 | $93.25 | $94.63 | $88.29 |
| 2022-12-14 | $93.25 | $92.37 | $96.75 | $90.99 |
| 2022-12-15 | $92.37 | $90.13 | $92.66 | $88.17 |
| 2022-12-16 | $90.13 | $82.97 | $90.57 | $82.43 |
| 2022-12-17 | $82.97 | $85.07 | $88.54 | $82.39 |
| 2022-12-18 | $85.07 | $85.63 | $86.11 | $83.24 |
| 2022-12-19 | $85.63 | $84.52 | $90.31 | $83.20 |
| 2022-12-20 | $84.52 | $87.54 | $88.30 | $84.45 |
| 2022-12-21 | $87.54 | $87.19 | $88.49 | $84.11 |
| 2022-12-22 | $87.19 | $87.48 | $87.81 | $83.39 |
| 2022-12-23 | $87.48 | $85.88 | $88.15 | $83.38 |
| 2022-12-24 | $85.88 | $86.54 | $88.11 | $84.98 |
| 2022-12-25 | $86.54 | $85.54 | $87.44 | $83.99 |
| 2022-12-26 | $85.54 | $85.71 | $87.26 | $83.51 |
| 2022-12-27 | $85.71 | $84.94 | $88.34 | $83.31 |
| 2022-12-28 | $84.94 | $82.71 | $85.26 | $82.25 |
| 2022-12-29 | $82.71 | $84.01 | $84.67 | $81.88 |
| 2022-12-30 | $84.01 | $83.18 | $84.80 | $71.06 |
| 2022-12-31 | $83.18 | $82.88 | $85.04 | $67.86 |
| 2023-01-01 | $82.88 | $83.92 | $83.99 | $80.69 |
| 2023-01-02 | $83.92 | $83.40 | $84.31 | $80.34 |
| 2023-01-03 | $83.40 | $83.47 | $84.97 | $82.71 |
| 2023-01-04 | $83.47 | $86.39 | $88.88 | $83.47 |
| 2023-01-05 | $86.39 | $87.55 | $88.09 | $85.75 |
| 2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
| 2023-01-07 | $88.08 | $87.58 | $90.88 | $86.80 |
| 2023-01-08 | $87.58 | $88.81 | $88.81 | $86.86 |
| 2023-01-09 | $88.81 | $91.74 | $93.61 | $88.19 |
| 2023-01-10 | $91.74 | $92.50 | $93.82 | $90.53 |
| 2023-01-11 | $92.50 | $94.53 | $95.01 | $90.37 |
| 2023-01-12 | $94.53 | $97.78 | $99.86 | $94.40 |
| 2023-01-13 | $97.78 | $100.14 | $100.92 | $96.10 |
| 2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
| 2023-01-15 | $105.68 | $106.25 | $108.07 | $103.30 |
| 2023-01-16 | $106.25 | $105.59 | $108.23 | $102.14 |
| 2023-01-17 | $105.59 | $103.88 | $106.55 | $102.20 |
| 2023-01-18 | $103.88 | $101.28 | $105.84 | $99.41 |
| 2023-01-19 | $101.28 | $102.37 | $103.37 | $96.77 |
| 2023-01-20 | $102.37 | $108.79 | $109.16 | $100.54 |
| 2023-01-21 | $108.79 | $107.03 | $112.14 | $107.00 |
| 2023-01-22 | $107.03 | $107.79 | $110.52 | $104.45 |
| 2023-01-23 | $107.79 | $107.04 | $108.98 | $106.70 |
| 2023-01-24 | $107.04 | $101.97 | $108.56 | $101.61 |
| 2023-01-25 | $101.97 | $104.40 | $109.29 | $100.60 |
| 2023-01-26 | $104.40 | $105.89 | $108.40 | $103.80 |
| 2023-01-27 | $105.89 | $105.38 | $106.89 | $103.16 |
| 2023-01-28 | $105.38 | $105.22 | $115.01 | $102.69 |
| 2023-01-29 | $105.22 | $113.65 | $114.07 | $105.22 |
| 2023-01-30 | $113.65 | $115.20 | $118.59 | $108.00 |
| 2023-01-31 | $115.20 | $114.55 | $117.97 | $109.76 |
| 2023-02-01 | $114.55 | $119.00 | $121.59 | $112.50 |
| 2023-02-02 | $119.00 | $117.60 | $124.82 | $117.60 |
| 2023-02-03 | $117.60 | $119.93 | $123.66 | $116.32 |
| 2023-02-04 | $119.93 | $119.67 | $124.15 | $118.09 |
| 2023-02-05 | $119.67 | $117.66 | $122.69 | $114.06 |
| 2023-02-06 | $117.66 | $117.94 | $120.90 | $115.05 |
| 2023-02-07 | $117.94 | $120.83 | $120.92 | $115.58 |
| 2023-02-08 | $120.83 | $121.26 | $125.83 | $118.55 |
| 2023-02-09 | $121.26 | $110.64 | $131.35 | $110.00 |
| 2023-02-10 | $110.64 | $109.65 | $114.12 | $109.00 |
| 2023-02-11 | $109.65 | $111.70 | $112.62 | $108.96 |
| 2023-02-12 | $111.70 | $108.51 | $113.84 | $108.07 |
| 2023-02-13 | $108.51 | $105.66 | $111.21 | $104.86 |
| 2023-02-14 | $105.66 | $110.29 | $112.85 | $105.01 |
| 2023-02-15 | $110.29 | $116.56 | $116.56 | $108.37 |
| 2023-02-16 | $116.56 | $108.65 | $118.06 | $108.65 |
| 2023-02-17 | $108.65 | $110.82 | $113.42 | $104.98 |
| 2023-02-18 | $110.82 | $110.04 | $114.13 | $106.69 |
| 2023-02-19 | $110.04 | $109.28 | $114.01 | $108.09 |
| 2023-02-20 | $109.28 | $112.40 | $113.88 | $107.34 |
| 2023-02-21 | $112.40 | $108.81 | $114.63 | $108.01 |
| 2023-02-22 | $108.81 | $108.30 | $109.62 | $104.55 |
| 2023-02-23 | $108.30 | $108.85 | $110.75 | $106.59 |
| 2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
| 2023-02-25 | $106.49 | $106.57 | $110.07 | $104.02 |
| 2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
| 2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
| 2023-02-28 | $109.08 | $106.71 | $111.26 | $106.35 |
| 2023-03-01 | $106.71 | $110.26 | $112.17 | $105.99 |
| 2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.44 |
| 2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
| 2023-03-07 | $105.16 | $103.12 | $106.88 | $101.35 |
| 2023-03-08 | $103.12 | $101.52 | $106.80 | $101.04 |
| 2023-03-09 | $101.52 | $95.26 | $104.95 | $95.10 |
| 2023-03-10 | $95.26 | $96.90 | $97.75 | $90.24 |
| 2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
| 2023-03-12 | $96.91 | $103.63 | $104.07 | $95.51 |
| 2023-03-13 | $103.63 | $106.53 | $108.14 | $99.27 |
| 2023-03-14 | $106.53 | $110.09 | $115.05 | $105.50 |
| 2023-03-15 | $110.09 | $104.74 | $112.28 | $102.43 |
| 2023-03-16 | $104.74 | $107.75 | $108.49 | $103.62 |
| 2023-03-17 | $107.75 | $112.71 | $115.35 | $106.43 |
| 2023-03-18 | $112.71 | $112.44 | $116.50 | $112.04 |
| 2023-03-19 | $112.44 | $113.29 | $118.36 | $110.64 |
| 2023-03-20 | $113.29 | $108.10 | $115.38 | $108.03 |
| 2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
| 2023-03-22 | $112.81 | $109.10 | $115.40 | $105.26 |
| 2023-03-23 | $109.10 | $113.25 | $116.75 | $107.13 |
| 2023-03-24 | $113.25 | $108.25 | $115.81 | $106.25 |
| 2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
| 2023-03-26 | $107.64 | $107.84 | $111.01 | $106.22 |
| 2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
| 2023-03-28 | $106.60 | $111.50 | $112.20 | $103.72 |
| 2023-03-29 | $111.50 | $112.45 | $115.88 | $110.33 |
| 2023-03-30 | $112.45 | $111.73 | $115.83 | $108.15 |
| 2023-03-31 | $111.73 | $114.45 | $117.34 | $110.51 |
| 2023-04-01 | $114.45 | $112.68 | $118.24 | $110.95 |
| 2023-04-02 | $112.68 | $113.50 | $115.38 | $110.38 |
| 2023-04-03 | $113.50 | $111.83 | $115.11 | $108.25 |
| 2023-04-04 | $111.83 | $115.08 | $117.05 | $111.39 |
| 2023-04-05 | $115.08 | $116.27 | $118.10 | $112.84 |
| 2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
| 2023-04-07 | $113.31 | $113.22 | $114.59 | $109.97 |
| 2023-04-08 | $113.22 | $112.40 | $114.21 | $111.45 |
| 2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
| 2023-04-10 | $113.19 | $113.26 | $115.63 | $110.57 |
| 2023-04-11 | $113.26 | $112.12 | $114.97 | $109.45 |
| 2023-04-12 | $112.12 | $112.04 | $112.73 | $108.21 |
| 2023-04-13 | $112.04 | $117.69 | $117.74 | $110.26 |
| 2023-04-14 | $117.69 | $124.05 | $127.82 | $117.33 |
| 2023-04-15 | $124.05 | $120.96 | $125.50 | $118.02 |
| 2023-04-16 | $120.96 | $124.72 | $125.49 | $119.30 |
| 2023-04-17 | $124.72 | $121.44 | $124.72 | $119.77 |
| 2023-04-18 | $121.44 | $119.46 | $124.74 | $117.11 |
| 2023-04-19 | $119.46 | $111.64 | $120.31 | $111.13 |
| 2023-04-20 | $111.64 | $110.59 | $113.19 | $110.00 |
| 2023-04-21 | $110.59 | $106.53 | $111.79 | $105.36 |
| 2023-04-22 | $106.53 | $108.51 | $109.97 | $106.23 |
| 2023-04-23 | $108.51 | $106.70 | $108.60 | $106.50 |
| 2023-04-24 | $106.70 | $105.60 | $109.65 | $104.17 |
| 2023-04-25 | $105.60 | $106.83 | $107.72 | $102.95 |
| 2023-04-26 | $106.83 | $107.64 | $112.08 | $105.19 |
| 2023-04-27 | $107.64 | $109.54 | $112.00 | $106.15 |
| 2023-04-28 | $109.54 | $109.47 | $111.68 | $108.54 |
| 2023-04-29 | $109.47 | $108.79 | $112.80 | $108.34 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
| 2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
| 2023-05-03 | $109.55 | $111.87 | $113.16 | $107.63 |
| 2023-05-04 | $111.87 | $112.66 | $115.29 | $110.78 |
| 2023-05-05 | $112.66 | $120.27 | $121.59 | $112.04 |
| 2023-05-06 | $120.27 | $113.48 | $122.28 | $111.20 |
| 2023-05-07 | $113.48 | $117.17 | $121.59 | $113.47 |
| 2023-05-08 | $117.17 | $113.06 | $118.09 | $112.61 |
| 2023-05-09 | $113.06 | $113.91 | $114.69 | $112.09 |
| 2023-05-10 | $113.91 | $114.25 | $116.79 | $110.96 |
| 2023-05-11 | $114.25 | $111.25 | $114.43 | $108.40 |
| 2023-05-12 | $111.25 | $111.50 | $113.62 | $107.82 |
| 2023-05-13 | $111.50 | $112.64 | $113.99 | $110.52 |
| 2023-05-14 | $112.64 | $112.32 | $113.34 | $111.14 |
| 2023-05-15 | $112.32 | $117.51 | $117.98 | $111.63 |
| 2023-05-16 | $117.51 | $117.22 | $117.98 | $110.22 |
| 2023-05-17 | $117.22 | $115.58 | $117.84 | $110.41 |
| 2023-05-18 | $115.58 | $115.52 | $117.12 | $112.78 |
| 2023-05-19 | $115.52 | $115.15 | $116.64 | $111.97 |
| 2023-05-20 | $115.15 | $115.53 | $116.58 | $113.51 |
| 2023-05-21 | $115.53 | $114.62 | $116.81 | $112.97 |
| 2023-05-22 | $114.62 | $114.79 | $116.41 | $112.40 |
| 2023-05-23 | $114.79 | $118.29 | $118.92 | $113.28 |
| 2023-05-24 | $118.29 | $114.43 | $118.79 | $110.41 |
| 2023-05-25 | $114.43 | $111.85 | $114.44 | $110.33 |
| 2023-05-26 | $111.85 | $113.69 | $115.42 | $110.90 |
| 2023-05-27 | $113.69 | $114.11 | $115.30 | $112.30 |
| 2023-05-28 | $114.11 | $118.30 | $119.11 | $113.94 |
| 2023-05-29 | $118.30 | $117.17 | $118.83 | $116.01 |
| 2023-05-30 | $117.17 | $117.41 | $121.87 | $116.18 |
| 2023-05-31 | $117.41 | $115.20 | $118.54 | $113.63 |
| 2023-06-01 | $115.20 | $115.43 | $117.47 | $113.22 |
| 2023-06-02 | $115.43 | $116.70 | $118.99 | $114.86 |
| 2023-06-03 | $116.70 | $116.39 | $119.18 | $116.08 |
| 2023-06-04 | $116.39 | $117.04 | $118.80 | $116.15 |
| 2023-06-05 | $117.04 | $111.24 | $117.34 | $110.01 |
| 2023-06-06 | $111.24 | $114.51 | $116.24 | $110.03 |
| 2023-06-07 | $114.51 | $113.22 | $116.38 | $111.52 |
| 2023-06-08 | $113.22 | $118.40 | $121.50 | $111.82 |
| 2023-06-09 | $118.40 | $118.82 | $121.86 | $115.17 |
| 2023-06-10 | $118.82 | $110.04 | $119.72 | $109.17 |
| 2023-06-11 | $110.04 | $110.58 | $113.39 | $109.20 |
| 2023-06-12 | $110.58 | $109.98 | $112.48 | $108.10 |
| 2023-06-13 | $109.98 | $109.07 | $111.78 | $106.37 |
| 2023-06-14 | $109.07 | $102.79 | $112.22 | $102.44 |
| 2023-06-15 | $102.79 | $104.79 | $106.32 | $100.28 |
| 2023-06-16 | $104.79 | $105.95 | $107.84 | $102.82 |
| 2023-06-17 | $105.95 | $107.84 | $110.32 | $105.65 |
| 2023-06-18 | $107.84 | $108.16 | $110.15 | $105.97 |
| 2023-06-19 | $108.16 | $107.07 | $111.60 | $106.19 |
| 2023-06-20 | $107.07 | $110.95 | $112.58 | $104.19 |
| 2023-06-21 | $110.95 | $114.81 | $115.84 | $109.14 |
| 2023-06-22 | $114.81 | $115.44 | $119.84 | $113.36 |
| 2023-06-23 | $115.44 | $119.05 | $120.24 | $113.73 |
| 2023-06-24 | $119.05 | $114.70 | $119.92 | $113.64 |
| 2023-06-25 | $114.70 | $117.16 | $119.19 | $114.65 |
| 2023-06-26 | $117.16 | $114.20 | $119.70 | $111.54 |
| 2023-06-27 | $114.20 | $115.59 | $117.92 | $111.65 |
| 2023-06-28 | $115.59 | $113.91 | $117.02 | $112.17 |
| 2023-06-29 | $113.91 | $113.26 | $115.81 | $111.88 |
| 2023-06-30 | $113.26 | $118.48 | $118.74 | $112.54 |
| 2023-07-01 | $118.48 | $118.88 | $120.32 | $116.14 |
| 2023-07-02 | $118.88 | $117.33 | $119.58 | $114.29 |
| 2023-07-03 | $117.33 | $119.01 | $120.50 | $116.88 |
| 2023-07-04 | $119.01 | $119.38 | $119.95 | $117.24 |
| 2023-07-05 | $119.38 | $115.79 | $119.43 | $113.72 |
| 2023-07-06 | $115.79 | $113.36 | $118.33 | $113.12 |
| 2023-07-07 | $113.36 | $112.86 | $113.78 | $109.92 |
| 2023-07-08 | $112.86 | $113.17 | $114.93 | $111.49 |
| 2023-07-09 | $113.17 | $113.91 | $115.12 | $111.87 |
| 2023-07-10 | $113.91 | $113.82 | $116.17 | $112.14 |
| 2023-07-11 | $113.82 | $114.88 | $116.64 | $112.85 |
| 2023-07-12 | $114.88 | $115.68 | $116.50 | $113.02 |
| 2023-07-13 | $115.68 | $121.83 | $123.14 | $114.08 |
| 2023-07-14 | $121.83 | $119.04 | $124.74 | $116.94 |
| 2023-07-15 | $119.04 | $118.14 | $120.41 | $118.07 |
| 2023-07-16 | $118.14 | $116.03 | $119.10 | $115.95 |
| 2023-07-17 | $116.03 | $119.62 | $124.69 | $115.42 |
| 2023-07-18 | $119.62 | $118.38 | $120.31 | $116.23 |
| 2023-07-19 | $118.38 | $117.80 | $119.88 | $117.62 |
| 2023-07-20 | $117.80 | $118.18 | $121.02 | $117.31 |
| 2023-07-21 | $118.18 | $119.78 | $123.18 | $117.92 |
| 2023-07-22 | $119.78 | $116.70 | $122.00 | $116.70 |
| 2023-07-23 | $116.70 | $116.57 | $118.34 | $115.02 |
| 2023-07-24 | $116.57 | $113.22 | $118.97 | $111.67 |
| 2023-07-25 | $113.22 | $115.90 | $117.54 | $112.47 |
| 2023-07-26 | $115.90 | $113.90 | $117.64 | $113.62 |
| 2023-07-27 | $113.90 | $115.48 | $117.91 | $113.25 |
| 2023-07-28 | $115.48 | $116.88 | $117.93 | $114.45 |
| 2023-07-29 | $116.88 | $117.44 | $125.82 | $115.16 |
| 2023-07-30 | $117.44 | $115.20 | $118.29 | $114.10 |
| 2023-07-31 | $115.20 | $114.87 | $116.45 | $113.84 |
| 2023-08-01 | $114.87 | $113.81 | $116.37 | $111.65 |
| 2023-08-02 | $113.81 | $112.18 | $114.84 | $111.46 |
| 2023-08-03 | $112.18 | $111.97 | $113.71 | $109.89 |
| 2023-08-04 | $111.97 | $111.60 | $113.95 | $110.91 |
| 2023-08-05 | $111.60 | $111.30 | $113.32 | $110.05 |
| 2023-08-06 | $111.30 | $112.45 | $112.69 | $110.64 |
| 2023-08-07 | $112.45 | $110.57 | $112.79 | $106.51 |
| 2023-08-08 | $110.57 | $111.92 | $112.93 | $109.57 |
| 2023-08-09 | $111.92 | $111.61 | $114.14 | $111.08 |
| 2023-08-10 | $111.61 | $111.80 | $112.95 | $111.00 |
| 2023-08-11 | $111.80 | $111.57 | $113.56 | $110.89 |
| 2023-08-12 | $111.57 | $110.96 | $112.25 | $109.67 |
| 2023-08-13 | $110.96 | $110.48 | $112.10 | $109.76 |
| 2023-08-14 | $110.48 | $109.85 | $111.68 | $107.67 |
| 2023-08-15 | $109.85 | $108.51 | $110.71 | $107.62 |
| 2023-08-16 | $108.51 | $107.43 | $111.30 | $106.73 |
| 2023-08-17 | $107.43 | $102.60 | $108.20 | $97.93 |
| 2023-08-18 | $102.60 | $100.95 | $103.20 | $99.00 |
| 2023-08-19 | $100.95 | $100.48 | $101.57 | $98.64 |
| 2023-08-20 | $100.48 | $101.96 | $102.87 | $96.62 |
| 2023-08-21 | $101.96 | $102.22 | $104.81 | $100.44 |
| 2023-08-22 | $102.22 | $99.50 | $102.89 | $97.43 |
| 2023-08-23 | $99.50 | $100.99 | $103.15 | $97.02 |
| 2023-08-24 | $100.99 | $100.38 | $103.25 | $99.17 |
| 2023-08-25 | $100.38 | $100.65 | $101.06 | $99.39 |
| 2023-08-26 | $100.65 | $101.69 | $103.54 | $99.95 |
| 2023-08-27 | $101.69 | $101.98 | $104.09 | $100.33 |
| 2023-08-28 | $101.98 | $100.69 | $102.17 | $99.65 |
| 2023-08-29 | $100.69 | $105.12 | $105.58 | $98.48 |
| 2023-08-30 | $105.12 | $105.05 | $105.94 | $103.00 |
| 2023-08-31 | $105.05 | $102.02 | $106.05 | $100.72 |
| 2023-09-01 | $102.02 | $100.50 | $102.78 | $98.89 |
| 2023-09-02 | $100.50 | $101.67 | $102.62 | $100.01 |
| 2023-09-03 | $101.67 | $100.90 | $101.93 | $99.92 |
| 2023-09-04 | $100.90 | $100.83 | $101.88 | $100.25 |
| 2023-09-05 | $100.83 | $101.35 | $102.34 | $100.26 |
| 2023-09-06 | $101.35 | $101.91 | $101.95 | $100.24 |
| 2023-09-07 | $101.91 | $101.78 | $103.09 | $99.82 |
| 2023-09-08 | $101.78 | $101.34 | $103.28 | $100.67 |
| 2023-09-09 | $101.34 | $101.27 | $102.28 | $99.95 |
| 2023-09-10 | $101.27 | $100.23 | $102.02 | $99.60 |
| 2023-09-11 | $100.23 | $96.76 | $102.15 | $95.09 |
| 2023-09-12 | $96.76 | $98.18 | $99.36 | $95.77 |
| 2023-09-13 | $98.18 | $99.50 | $100.03 | $97.50 |
| 2023-09-14 | $99.50 | $100.74 | $101.20 | $98.30 |
| 2023-09-15 | $100.74 | $101.64 | $101.64 | $96.13 |
| 2023-09-16 | $101.64 | $101.97 | $102.58 | $100.53 |
| 2023-09-17 | $101.97 | $99.76 | $102.49 | $99.76 |
| 2023-09-18 | $99.76 | $102.05 | $103.27 | $99.50 |
| 2023-09-19 | $102.05 | $102.71 | $103.41 | $100.49 |
| 2023-09-20 | $102.71 | $101.30 | $103.06 | $100.49 |
| 2023-09-21 | $101.30 | $98.04 | $102.11 | $97.32 |
| 2023-09-22 | $98.04 | $99.92 | $100.51 | $97.24 |
| 2023-09-23 | $99.60 | $99.16 | $100.16 | $98.25 |
| 2023-09-24 | $99.00 | $97.51 | $100.43 | $97.48 |
| 2023-09-25 | $97.51 | $98.07 | $100.62 | $96.74 |
| 2023-09-26 | $98.07 | $97.92 | $99.26 | $96.90 |
| 2023-09-27 | $97.67 | $98.55 | $98.79 | $96.89 |
| 2023-09-28 | $98.55 | $101.52 | $102.02 | $99.52 |
| 2023-09-29 | $101.09 | $102.22 | $103.24 | $99.29 |
| 2023-09-30 | $102.03 | $102.31 | $102.71 | $100.56 |
| 2023-10-01 | $101.26 | $105.01 | $105.05 | $100.45 |
| 2023-10-02 | $105.01 | $100.87 | $106.20 | $98.69 |
| 2023-10-03 | $100.18 | $99.29 | $101.84 | $98.44 |
| 2023-10-04 | $99.29 | $98.05 | $99.99 | $97.13 |
| 2023-10-05 | $99.47 | $96.29 | $99.85 | $95.92 |
| 2023-10-06 | $96.29 | $97.64 | $98.02 | $95.79 |
| 2023-10-07 | $97.47 | $97.08 | $98.11 | $95.72 |
| 2023-10-08 | $97.08 | $96.58 | $98.07 | $95.97 |
| 2023-10-09 | $96.65 | $92.55 | $97.22 | $92.23 |
| 2023-10-10 | $92.55 | $92.96 | $96.07 | $91.16 |
| 2023-10-11 | $92.96 | $93.07 | $93.81 | $90.52 |
| 2023-10-12 | $93.07 | $92.53 | $97.32 | $91.39 |
| 2023-10-13 | $92.32 | $93.16 | $94.04 | $92.10 |
| 2023-10-14 | $93.16 | $93.77 | $94.56 | $93.11 |
| 2023-10-15 | $93.77 | $92.89 | $95.08 | $92.61 |
| 2023-10-16 | $92.97 | $95.54 | $96.82 | $92.92 |
| 2023-10-17 | $95.94 | $94.00 | $95.93 | $93.16 |
| 2023-10-18 | $93.48 | $94.54 | $95.37 | $93.03 |
| 2023-10-19 | $94.54 | $95.83 | $96.33 | $93.24 |
| 2023-10-20 | $95.09 | $97.14 | $98.44 | $95.75 |
| 2023-10-21 | $97.25 | $97.70 | $99.71 | $96.70 |
| 2023-10-22 | $97.70 | $100.82 | $100.91 | $96.93 |
| 2023-10-23 | $100.82 | $107.20 | $107.21 | $100.29 |
| 2023-10-24 | $107.20 | $102.99 | $109.61 | $102.23 |
| 2023-10-25 | $102.99 | $105.34 | $108.02 | $101.16 |
| 2023-10-26 | $105.34 | $103.29 | $106.76 | $101.33 |
| 2023-10-27 | $103.29 | $102.28 | $105.31 | $98.86 |
| 2023-10-28 | $102.28 | $102.72 | $104.07 | $100.99 |
| 2023-10-29 | $102.72 | $103.32 | $103.76 | $101.07 |
| 2023-10-30 | $103.32 | $108.98 | $110.89 | $101.16 |
| 2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
| 2023-11-01 | $108.38 | $109.21 | $110.18 | $105.32 |
| 2023-11-02 | $109.21 | $107.69 | $115.43 | $105.55 |
| 2023-11-03 | $107.69 | $112.72 | $112.79 | $105.73 |
| 2023-11-04 | $112.72 | $113.88 | $114.15 | $111.02 |
| 2023-11-05 | $113.88 | $110.40 | $115.46 | $108.76 |
| 2023-11-06 | $110.40 | $119.02 | $119.03 | $108.78 |
| 2023-11-07 | $119.02 | $143.28 | $166.54 | $117.72 |
| 2023-11-08 | $143.28 | $146.42 | $150.75 | $135.43 |
| 2023-11-09 | $146.42 | $161.67 | $163.60 | $143.45 |
| 2023-11-10 | $161.67 | $156.77 | $166.24 | $151.68 |
| 2023-11-11 | $156.77 | $148.12 | $160.84 | $146.98 |
| 2023-11-12 | $148.12 | $155.90 | $157.62 | $146.41 |
| 2023-11-13 | $155.90 | $162.45 | $162.97 | $150.36 |
| 2023-11-14 | $162.45 | $169.16 | $197.09 | $158.77 |
| 2023-11-15 | $169.16 | $172.33 | $177.87 | $166.18 |
| 2023-11-16 | $172.33 | $170.71 | $185.11 | $166.83 |
| 2023-11-17 | $170.71 | $172.89 | $173.53 | $167.55 |
| 2023-11-18 | $172.89 | $175.53 | $179.01 | $169.21 |
| 2023-11-19 | $175.53 | $179.96 | $180.02 | $173.41 |
| 2023-11-20 | $179.96 | $191.92 | $193.27 | $176.37 |
| 2023-11-21 | $191.92 | $186.11 | $197.41 | $183.90 |
| 2023-11-22 | $186.11 | $198.56 | $204.79 | $185.80 |
| 2023-11-23 | $198.56 | $197.90 | $203.45 | $193.82 |
| 2023-11-24 | $197.90 | $203.31 | $212.91 | $197.05 |
| 2023-11-25 | $203.31 | $202.24 | $212.93 | $199.26 |
| 2023-11-26 | $202.24 | $199.28 | $213.55 | $195.01 |
| 2023-11-27 | $199.28 | $196.35 | $199.47 | $188.93 |
| 2023-11-28 | $196.35 | $195.40 | $206.68 | $187.02 |
| 2023-11-29 | $195.40 | $189.83 | $197.99 | $183.85 |
| 2023-11-30 | $189.83 | $190.70 | $199.58 | $187.30 |
| 2023-12-01 | $190.70 | $201.11 | $201.86 | $188.89 |
| 2023-12-02 | $201.11 | $209.19 | $211.05 | $199.81 |
| 2023-12-03 | $209.19 | $204.40 | $212.32 | $202.16 |
| 2023-12-04 | $204.40 | $200.41 | $210.05 | $196.36 |
| 2023-12-05 | $200.41 | $198.91 | $203.08 | $194.40 |
| 2023-12-06 | $198.91 | $190.02 | $201.87 | $188.38 |
| 2023-12-07 | $190.02 | $231.17 | $268.15 | $188.46 |
| 2023-12-08 | $231.17 | $244.43 | $245.99 | $224.42 |
| 2023-12-09 | $244.43 | $239.50 | $249.96 | $237.29 |
| 2023-12-10 | $239.50 | $243.81 | $247.76 | $235.59 |
| 2023-12-11 | $243.81 | $225.56 | $245.80 | $221.90 |
| 2023-12-12 | $225.56 | $219.27 | $230.03 | $218.71 |
| 2023-12-13 | $219.27 | $226.71 | $227.28 | $213.18 |
| 2023-12-14 | $226.71 | $224.70 | $227.72 | $212.06 |
| 2023-12-15 | $224.70 | $216.24 | $225.57 | $212.38 |
| 2023-12-16 | $216.24 | $223.45 | $284.76 | $213.92 |
| 2023-12-17 | $223.45 | $220.01 | $225.21 | $217.33 |
| 2023-12-18 | $220.01 | $221.02 | $223.34 | $212.50 |
| 2023-12-19 | $221.02 | $206.89 | $227.30 | $206.21 |
| 2023-12-20 | $206.89 | $191.32 | $209.08 | $188.31 |
| 2023-12-21 | $191.32 | $191.12 | $195.53 | $187.72 |
| 2023-12-22 | $191.12 | $196.58 | $199.16 | $190.71 |
| 2023-12-23 | $196.58 | $195.49 | $198.46 | $191.15 |
| 2023-12-24 | $195.49 | $191.82 | $199.29 | $190.68 |
| 2023-12-25 | $191.82 | $196.52 | $197.94 | $191.22 |
| 2023-12-26 | $196.52 | $189.09 | $198.11 | $186.40 |
| 2023-12-27 | $189.09 | $199.64 | $199.78 | $186.86 |
| 2023-12-28 | $199.64 | $197.83 | $203.42 | $194.67 |
| 2023-12-29 | $197.83 | $194.80 | $199.44 | $190.82 |
| 2023-12-30 | $194.80 | $196.23 | $199.59 | $193.13 |
| 2023-12-31 | $196.23 | $195.00 | $199.26 | $194.21 |
| 2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
| 2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
| 2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
| 2024-01-04 | $188.79 | $190.83 | $194.21 | $186.38 |
| 2024-01-05 | $190.83 | $187.77 | $192.39 | $183.51 |
| 2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
| 2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
| 2024-01-08 | $182.07 | $191.04 | $191.61 | $177.30 |
| 2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
| 2024-01-10 | $187.61 | $205.63 | $210.40 | $186.26 |
| 2024-01-11 | $205.63 | $208.29 | $215.65 | $204.42 |
| 2024-01-12 | $208.29 | $205.24 | $219.39 | $202.33 |
| 2024-01-13 | $205.24 | $211.50 | $212.92 | $203.43 |
| 2024-01-14 | $211.50 | $203.75 | $213.23 | $203.72 |
| 2024-01-15 | $203.75 | $206.81 | $211.27 | $203.68 |
| 2024-01-16 | $206.81 | $218.30 | $221.08 | $206.56 |
| 2024-01-17 | $218.30 | $213.39 | $221.08 | $212.87 |
| 2024-01-18 | $213.39 | $206.91 | $219.06 | $205.33 |
| 2024-01-19 | $206.91 | $210.61 | $211.99 | $202.66 |
| 2024-01-20 | $210.61 | $212.78 | $213.32 | $208.83 |
| 2024-01-21 | $212.78 | $214.81 | $216.77 | $208.83 |
| 2024-01-22 | $214.81 | $202.85 | $215.95 | $200.97 |
| 2024-01-23 | $202.85 | $198.91 | $206.65 | $190.74 |
| 2024-01-24 | $198.91 | $201.10 | $202.87 | $192.34 |
| 2024-01-25 | $201.10 | $203.89 | $205.84 | $198.20 |
| 2024-01-26 | $203.89 | $210.49 | $212.14 | $201.21 |
| 2024-01-27 | $210.49 | $213.04 | $214.65 | $209.99 |
| 2024-01-28 | $213.04 | $209.90 | $214.45 | $207.79 |
| 2024-01-29 | $209.90 | $219.73 | $224.56 | $208.12 |
| 2024-01-30 | $219.73 | $228.93 | $260.98 | $217.97 |
| 2024-01-31 | $228.93 | $213.86 | $237.35 | $212.15 |
| 2024-02-01 | $213.86 | $215.32 | $217.40 | $208.02 |
| 2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
| 2024-02-03 | $214.89 | $216.74 | $217.54 | $213.75 |
| 2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
| 2024-02-05 | $215.62 | $230.37 | $243.63 | $214.44 |
| 2024-02-06 | $230.37 | $236.61 | $238.96 | $229.12 |
| 2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
| 2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
| 2024-02-09 | $241.97 | $245.51 | $249.35 | $240.40 |
| 2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
| 2024-02-11 | $244.62 | $256.17 | $258.37 | $244.16 |
| 2024-02-12 | $256.17 | $272.37 | $274.39 | $250.86 |
| 2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
| 2024-02-14 | $281.99 | $286.98 | $293.53 | $279.93 |
| 2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
| 2024-02-16 | $278.91 | $284.62 | $285.70 | $276.24 |
| 2024-02-17 | $284.62 | $285.82 | $287.99 | $275.86 |
| 2024-02-18 | $285.82 | $300.14 | $317.21 | $283.08 |
| 2024-02-19 | $300.14 | $302.60 | $307.72 | $292.17 |
| 2024-02-20 | $302.60 | $313.49 | $314.71 | $298.72 |
| 2024-02-21 | $313.49 | $309.35 | $316.32 | $299.76 |
| 2024-02-22 | $309.35 | $313.03 | $319.37 | $304.34 |
| 2024-02-23 | $313.03 | $309.63 | $314.35 | $305.27 |
| 2024-02-24 | $309.63 | $329.48 | $331.35 | $307.98 |
| 2024-02-25 | $329.48 | $349.75 | $359.67 | $329.02 |
| 2024-02-26 | $349.75 | $355.53 | $357.97 | $335.58 |
| 2024-02-27 | $355.53 | $366.71 | $370.37 | $349.54 |
| 2024-02-28 | $366.71 | $380.76 | $392.22 | $364.29 |
| 2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
| 2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
| 2024-03-02 | $401.88 | $400.66 | $401.89 | $391.88 |
| 2024-03-03 | $400.66 | $399.20 | $400.99 | $390.18 |
| 2024-03-04 | $399.20 | $398.02 | $402.63 | $392.52 |
| 2024-03-05 | $398.02 | $370.85 | $405.53 | $346.16 |
| 2024-03-06 | $370.85 | $396.62 | $402.44 | $366.68 |
| 2024-03-07 | $396.62 | $394.93 | $404.85 | $384.37 |
| 2024-03-08 | $394.93 | $421.40 | $424.70 | $394.93 |
| 2024-03-09 | $421.40 | $425.36 | $432.10 | $420.75 |
| 2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
| 2024-03-11 | $408.00 | $442.55 | $444.66 | $397.19 |
| 2024-03-12 | $442.55 | $434.57 | $446.78 | $412.99 |
| 2024-03-13 | $434.57 | $426.31 | $440.24 | $423.37 |
| 2024-03-14 | $426.31 | $400.36 | $427.58 | $386.72 |
| 2024-03-15 | $400.36 | $382.63 | $404.13 | $370.46 |
| 2024-03-16 | $382.63 | $351.13 | $388.79 | $347.09 |
| 2024-03-17 | $351.13 | $362.14 | $366.75 | $338.15 |
| 2024-03-18 | $362.14 | $331.05 | $366.89 | $326.46 |
| 2024-03-19 | $331.05 | $303.08 | $333.51 | $300.18 |
| 2024-03-20 | $303.08 | $344.97 | $346.80 | $299.13 |
| 2024-03-21 | $344.97 | $346.00 | $353.96 | $337.06 |
| 2024-03-22 | $346.00 | $334.31 | $359.43 | $328.86 |
| 2024-03-23 | $334.31 | $336.03 | $347.24 | $332.23 |
| 2024-03-24 | $336.03 | $350.99 | $352.88 | $334.51 |
| 2024-03-25 | $350.99 | $364.89 | $376.46 | $349.12 |
| 2024-03-26 | $364.89 | $362.11 | $379.11 | $358.16 |
| 2024-03-27 | $362.11 | $359.67 | $367.56 | $355.50 |
| 2024-03-28 | $359.67 | $367.73 | $372.37 | $357.18 |
| 2024-03-29 | $367.73 | $361.63 | $368.31 | $356.31 |
| 2024-03-30 | $361.63 | $344.46 | $366.44 | $342.24 |
| 2024-03-31 | $344.46 | $356.17 | $360.58 | $342.96 |
| 2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
| 2024-04-02 | $345.01 | $325.32 | $346.59 | $319.85 |
| 2024-04-03 | $325.32 | $335.98 | $336.73 | $320.04 |
| 2024-04-04 | $335.98 | $347.23 | $354.98 | $329.08 |
| 2024-04-05 | $347.23 | $343.10 | $349.94 | $336.07 |
| 2024-04-06 | $343.10 | $347.04 | $352.69 | $342.01 |
| 2024-04-07 | $347.04 | $352.95 | $353.01 | $343.80 |
| 2024-04-08 | $352.95 | $376.09 | $379.83 | $351.09 |
| 2024-04-09 | $376.09 | $363.03 | $380.01 | $362.16 |
| 2024-04-10 | $363.03 | $366.04 | $368.14 | $352.34 |
| 2024-04-11 | $366.04 | $370.24 | $381.55 | $365.25 |
| 2024-04-12 | $370.24 | $345.89 | $375.99 | $336.40 |
| 2024-04-13 | $345.89 | $326.74 | $353.88 | $308.14 |
| 2024-04-14 | $326.74 | $337.30 | $339.31 | $313.27 |
| 2024-04-15 | $337.30 | $330.52 | $348.71 | $328.57 |
| 2024-04-16 | $330.52 | $332.84 | $337.88 | $323.15 |
| 2024-04-17 | $332.84 | $323.50 | $338.85 | $319.68 |
| 2024-04-18 | $323.50 | $343.38 | $351.20 | $321.99 |
| 2024-04-19 | $343.38 | $345.30 | $356.69 | $321.10 |
| 2024-04-20 | $345.30 | $357.21 | $362.54 | $342.31 |
| 2024-04-21 | $357.21 | $361.18 | $365.10 | $353.88 |
| 2024-04-22 | $361.18 | $393.77 | $398.83 | $358.85 |
| 2024-04-23 | $393.77 | $385.01 | $412.76 | $383.51 |
| 2024-04-24 | $385.01 | $337.34 | $385.03 | $331.46 |
| 2024-04-25 | $337.34 | $331.80 | $340.60 | $319.11 |
| 2024-04-26 | $331.80 | $327.81 | $332.96 | $324.05 |
| 2024-04-27 | $327.81 | $338.00 | $343.85 | $322.06 |
| 2024-04-28 | $338.00 | $338.00 | $345.95 | $335.05 |
| 2024-04-29 | $338.00 | $330.32 | $340.93 | $325.14 |
| 2024-04-30 | $330.32 | $312.97 | $335.76 | $301.33 |
| 2024-05-01 | $312.97 | $313.97 | $314.80 | $296.26 |
| 2024-05-02 | $313.97 | $302.06 | $317.67 | $301.53 |
| 2024-05-03 | $302.06 | $307.60 | $312.28 | $295.06 |
| 2024-05-04 | $307.60 | $311.02 | $317.15 | $303.91 |
| 2024-05-05 | $311.02 | $316.86 | $319.36 | $305.45 |
| 2024-05-06 | $316.86 | $313.99 | $325.28 | $308.42 |
| 2024-05-07 | $313.99 | $305.39 | $318.95 | $305.39 |
| 2024-05-08 | $305.39 | $303.64 | $309.02 | $299.54 |
| 2024-05-09 | $303.64 | $303.38 | $306.90 | $295.03 |
| 2024-05-10 | $303.38 | $285.53 | $306.88 | $282.31 |
| 2024-05-11 | $285.53 | $284.14 | $288.97 | $283.03 |
| 2024-05-12 | $284.14 | $284.74 | $288.96 | $283.04 |
| 2024-05-13 | $284.74 | $283.91 | $289.95 | $278.71 |
| 2024-05-14 | $283.91 | $272.91 | $307.42 | $267.51 |
| 2024-05-15 | $272.91 | $279.30 | $282.68 | $269.61 |
| 2024-05-16 | $279.30 | $265.64 | $280.80 | $265.64 |
| 2024-05-17 | $265.64 | $303.48 | $314.65 | $264.71 |
| 2024-05-18 | $303.48 | $300.14 | $309.21 | $298.91 |
| 2024-05-19 | $300.14 | $294.75 | $303.18 | $292.56 |
| 2024-05-20 | $294.75 | $349.81 | $353.07 | $293.11 |
| 2024-05-21 | $349.81 | $337.80 | $360.63 | $337.11 |
| 2024-05-22 | $337.80 | $331.53 | $338.37 | $325.27 |
| 2024-05-23 | $331.53 | $346.70 | $362.94 | $331.22 |
| 2024-05-24 | $346.70 | $364.15 | $370.00 | $344.24 |
| 2024-05-25 | $364.15 | $373.04 | $381.93 | $364.12 |
| 2024-05-26 | $373.04 | $361.57 | $375.33 | $360.89 |
| 2024-05-27 | $361.57 | $354.41 | $365.00 | $352.26 |
| 2024-05-28 | $354.41 | $346.27 | $355.65 | $342.59 |
| 2024-05-29 | $346.27 | $337.79 | $350.01 | $336.03 |
| 2024-05-30 | $337.79 | $334.86 | $341.91 | $331.72 |
| 2024-05-31 | $334.86 | $338.98 | $345.94 | $333.04 |
| 2024-06-01 | $338.98 | $339.03 | $346.00 | $337.01 |
| 2024-06-02 | $339.03 | $338.39 | $343.01 | $334.79 |
| 2024-06-03 | $338.39 | $328.09 | $342.87 | $327.17 |
| 2024-06-04 | $328.09 | $331.79 | $332.44 | $325.09 |
| 2024-06-05 | $331.79 | $340.58 | $342.00 | $329.57 |
| 2024-06-06 | $340.58 | $342.68 | $349.40 | $334.31 |
| 2024-06-07 | $342.68 | $329.20 | $356.03 | $327.67 |
| 2024-06-08 | $329.20 | $322.82 | $331.80 | $321.99 |
| 2024-06-09 | $322.82 | $325.46 | $327.00 | $321.49 |
| 2024-06-10 | $325.46 | $354.23 | $369.72 | $318.85 |
| 2024-06-11 | $354.23 | $336.58 | $357.83 | $332.13 |
| 2024-06-12 | $336.58 | $334.45 | $348.92 | $331.75 |
| 2024-06-13 | $334.45 | $314.87 | $334.45 | $305.95 |
| 2024-06-14 | $314.87 | $317.99 | $321.65 | $300.96 |
| 2024-06-15 | $317.99 | $327.00 | $328.79 | $317.73 |
| 2024-06-16 | $327.00 | $333.57 | $335.73 | $323.54 |
| 2024-06-17 | $333.57 | $319.10 | $334.37 | $314.01 |
| 2024-06-18 | $319.10 | $317.10 | $319.97 | $292.26 |
| 2024-06-19 | $317.10 | $328.11 | $330.77 | $314.60 |
| 2024-06-20 | $328.11 | $323.84 | $336.41 | $318.93 |
| 2024-06-21 | $323.84 | $319.87 | $329.92 | $311.50 |
| 2024-06-22 | $319.87 | $320.64 | $322.57 | $316.70 |
| 2024-06-23 | $320.64 | $313.16 | $323.27 | $312.00 |
| 2024-06-24 | $313.16 | $294.27 | $314.73 | $281.61 |
| 2024-06-25 | $294.27 | $286.82 | $297.75 | $286.47 |
| 2024-06-26 | $286.82 | $283.91 | $289.24 | $281.13 |
| 2024-06-27 | $283.91 | $298.96 | $299.86 | $280.41 |
| 2024-06-28 | $298.96 | $275.36 | $300.51 | $274.24 |
| 2024-06-29 | $275.36 | $277.67 | $279.91 | $274.02 |
| 2024-06-30 | $277.67 | $284.98 | $286.02 | $275.15 |
| 2024-07-01 | $284.98 | $287.49 | $292.36 | $284.75 |
| 2024-07-02 | $287.49 | $285.01 | $289.25 | $282.45 |
| 2024-07-03 | $285.01 | $272.44 | $285.91 | $271.44 |
| 2024-07-04 | $272.44 | $247.38 | $274.95 | $245.72 |
| 2024-07-05 | $247.38 | $241.36 | $247.67 | $221.37 |
| 2024-07-06 | $241.36 | $250.13 | $251.94 | $237.73 |
| 2024-07-07 | $250.13 | $239.63 | $251.46 | $238.98 |
| 2024-07-08 | $239.63 | $254.24 | $255.77 | $232.44 |
| 2024-07-09 | $254.24 | $258.37 | $260.91 | $253.09 |
| 2024-07-10 | $258.37 | $262.01 | $264.34 | $255.02 |
| 2024-07-11 | $262.01 | $262.03 | $269.59 | $258.29 |
| 2024-07-12 | $262.03 | $263.42 | $266.97 | $258.64 |
| 2024-07-13 | $263.42 | $264.12 | $265.99 | $259.66 |
| 2024-07-14 | $264.12 | $269.00 | $287.56 | $263.99 |
| 2024-07-15 | $269.00 | $281.71 | $282.11 | $267.56 |
| 2024-07-16 | $281.71 | $270.84 | $281.72 | $269.29 |
| 2024-07-17 | $270.84 | $259.62 | $277.15 | $255.10 |
| 2024-07-18 | $259.62 | $259.24 | $262.19 | $253.27 |
| 2024-07-19 | $259.24 | $264.71 | $276.64 | $252.67 |
| 2024-07-20 | $264.71 | $264.93 | $285.65 | $257.44 |
| 2024-07-21 | $263.74 | $264.46 | $266.90 | $263.04 |
| 2024-07-22 | $264.46 | $253.40 | $260.80 | $252.57 |
| 2024-07-23 | $244.07 | $240.85 | $249.44 | $236.64 |
| 2024-07-24 | $240.85 | $229.54 | $242.33 | $228.44 |
| 2024-07-25 | $229.54 | $218.37 | $231.94 | $214.31 |
| 2024-07-26 | $218.37 | $215.49 | $225.61 | $214.26 |
| 2024-07-27 | $215.49 | $213.73 | $220.44 | $211.12 |
| 2024-07-28 | $213.73 | $217.95 | $218.50 | $210.81 |
| 2024-07-29 | $217.95 | $214.63 | $223.65 | $211.44 |
| 2024-07-30 | $214.63 | $205.61 | $215.91 | $204.06 |
| 2024-07-31 | $205.61 | $201.50 | $211.07 | $200.33 |
| 2024-08-01 | $201.50 | $190.79 | $201.67 | $188.54 |
| 2024-08-02 | $190.79 | $180.16 | $193.80 | $180.00 |
| 2024-08-03 | $180.16 | $181.02 | $190.33 | $178.61 |
| 2024-08-04 | $181.02 | $166.84 | $183.03 | $166.83 |
| 2024-08-05 | $166.84 | $152.70 | $166.85 | $130.14 |
| 2024-08-06 | $152.70 | $152.21 | $168.44 | $150.37 |
| 2024-08-07 | $152.21 | $144.67 | $157.85 | $144.18 |
| 2024-08-08 | $144.67 | $166.84 | $167.51 | $143.57 |
| 2024-08-09 | $166.84 | $167.49 | $172.19 | $164.34 |
| 2024-08-10 | $167.49 | $169.23 | $171.59 | $166.14 |
| 2024-08-11 | $169.23 | $167.86 | $177.14 | $166.89 |
| 2024-08-12 | $167.86 | $182.49 | $183.16 | $166.08 |
| 2024-08-13 | $182.49 | $179.76 | $182.59 | $173.52 |
| 2024-08-14 | $179.76 | $175.49 | $184.23 | $173.43 |
| 2024-08-15 | $175.49 | $166.88 | $176.07 | $165.33 |
| 2024-08-16 | $166.88 | $168.60 | $171.37 | $165.48 |
| 2024-08-17 | $168.60 | $169.06 | $181.24 | $166.47 |
| 2024-08-18 | $169.06 | $173.67 | $178.06 | $168.45 |
| 2024-08-19 | $173.67 | $170.13 | $175.28 | $166.79 |
| 2024-08-20 | $170.13 | $166.03 | $174.67 | $165.15 |
| 2024-08-21 | $166.03 | $169.65 | $169.75 | $163.78 |
| 2024-08-22 | $169.65 | $165.88 | $169.81 | $165.30 |
| 2024-08-23 | $165.88 | $178.22 | $178.93 | $165.59 |
| 2024-08-24 | $178.22 | $180.49 | $183.82 | $176.92 |
| 2024-08-25 | $180.49 | $177.90 | $181.90 | $174.98 |
| 2024-08-26 | $177.90 | $169.59 | $179.69 | $169.59 |
| 2024-08-27 | $169.59 | $155.27 | $170.53 | $154.25 |
| 2024-08-28 | $155.27 | $158.40 | $161.17 | $152.82 |
| 2024-08-29 | $158.40 | $158.39 | $162.63 | $157.60 |
| 2024-08-30 | $158.39 | $153.74 | $159.43 | $148.25 |
| 2024-08-31 | $153.74 | $151.05 | $155.55 | $149.46 |
| 2024-09-01 | $151.05 | $142.16 | $151.05 | $141.63 |
| 2024-09-02 | $142.16 | $149.33 | $150.79 | $141.96 |
| 2024-09-03 | $149.33 | $147.04 | $150.96 | $144.97 |
| 2024-09-04 | $147.04 | $153.45 | $157.29 | $141.56 |
| 2024-09-05 | $153.45 | $146.44 | $154.61 | $146.08 |
| 2024-09-06 | $146.44 | $139.55 | $150.15 | $138.81 |
| 2024-09-07 | $139.55 | $142.63 | $144.77 | $139.53 |
| 2024-09-08 | $142.63 | $145.40 | $146.05 | $142.51 |
| 2024-09-09 | $145.40 | $151.48 | $151.79 | $145.38 |
| 2024-09-10 | $151.48 | $151.31 | $152.00 | $149.37 |
| 2024-09-11 | $151.31 | $147.56 | $151.31 | $145.14 |
| 2024-09-12 | $147.56 | $149.54 | $150.04 | $147.19 |
| 2024-09-13 | $149.54 | $153.96 | $154.02 | $148.31 |
| 2024-09-14 | $153.96 | $154.16 | $154.16 | $152.91 |
| 2024-09-15 | $154.16 | $149.53 | $155.07 | $149.41 |
| 2024-09-16 | $149.53 | $145.65 | $149.53 | $144.93 |
| 2024-09-17 | $145.65 | $149.81 | $153.77 | $144.40 |
| 2024-09-18 | $149.81 | $149.96 | $150.35 | $144.83 |
| 2024-09-19 | $149.96 | $158.51 | $160.34 | $149.96 |
| 2024-09-20 | $158.51 | $165.26 | $165.66 | $157.53 |
| 2024-09-21 | $165.26 | $169.71 | $169.71 | $164.00 |
| 2024-09-22 | $169.71 | $166.00 | $170.14 | $164.35 |
| 2024-09-23 | $166.00 | $167.53 | $173.18 | $164.62 |
| 2024-09-24 | $167.53 | $167.53 | $167.95 | $164.16 |
| 2024-09-25 | $167.53 | $161.01 | $167.80 | $160.75 |
| 2024-09-26 | $161.01 | $161.66 | $164.50 | $159.69 |
| 2024-09-27 | $161.66 | $170.17 | $170.29 | $161.60 |
| 2024-09-28 | $170.17 | $167.55 | $172.21 | $160.70 |
| 2024-09-29 | $167.55 | $168.40 | $170.70 | $166.06 |
| 2024-09-30 | $168.40 | $167.24 | $179.59 | $163.75 |
| 2024-10-01 | $167.24 | $157.11 | $169.44 | $155.65 |
| 2024-10-02 | $157.11 | $152.46 | $159.34 | $151.89 |
| 2024-10-03 | $152.46 | $150.01 | $154.70 | $147.91 |
| 2024-10-04 | $150.01 | $156.88 | $157.80 | $149.90 |
| 2024-10-05 | $156.88 | $158.24 | $159.08 | $155.99 |
| 2024-10-06 | $158.24 | $162.16 | $163.16 | $158.17 |
| 2024-10-07 | $162.16 | $166.84 | $167.61 | $162.09 |
| 2024-10-08 | $166.84 | $166.18 | $171.58 | $163.11 |
| 2024-10-09 | $166.18 | $163.97 | $169.04 | $163.92 |
| 2024-10-10 | $163.97 | $163.87 | $167.16 | $161.93 |
| 2024-10-11 | $163.87 | $171.40 | $172.15 | $163.87 |
| 2024-10-12 | $171.40 | $173.81 | $173.82 | $170.22 |
| 2024-10-13 | $173.81 | $174.81 | $175.08 | $170.76 |
| 2024-10-14 | $174.81 | $186.37 | $186.62 | $173.40 |
| 2024-10-15 | $186.37 | $179.19 | $187.61 | $176.48 |
| 2024-10-16 | $179.19 | $183.65 | $188.78 | $178.21 |
| 2024-10-17 | $183.65 | $182.24 | $185.31 | $179.92 |
| 2024-10-18 | $182.24 | $187.02 | $187.81 | $182.21 |
| 2024-10-19 | $187.02 | $187.33 | $187.97 | $185.25 |
| 2024-10-20 | $187.33 | $192.87 | $192.87 | $186.35 |
| 2024-10-21 | $192.87 | $187.89 | $193.86 | $185.92 |
| 2024-10-22 | $187.89 | $194.73 | $195.02 | $185.78 |
| 2024-10-23 | $194.73 | $191.30 | $197.39 | $188.35 |
| 2024-10-24 | $191.30 | $208.13 | $223.12 | $190.97 |
| 2024-10-25 | $208.13 | $224.80 | $252.79 | $206.06 |
| 2024-10-26 | $224.80 | $230.75 | $243.67 | $224.80 |
| 2024-10-27 | $230.75 | $225.34 | $232.60 | $222.12 |
| 2024-10-28 | $225.34 | $211.96 | $225.35 | $209.16 |
| 2024-10-29 | $211.96 | $213.79 | $216.40 | $211.25 |
| 2024-10-30 | $213.79 | $208.15 | $216.32 | $206.95 |
| 2024-10-31 | $208.15 | $198.24 | $208.19 | $189.00 |
| 2024-11-01 | $198.24 | $203.48 | $205.74 | $196.24 |
| 2024-11-02 | $203.48 | $205.01 | $205.44 | $200.57 |
| 2024-11-03 | $205.01 | $207.36 | $208.06 | $201.45 |
| 2024-11-04 | $207.36 | $205.59 | $210.23 | $203.62 |
| 2024-11-05 | $205.59 | $206.50 | $207.67 | $204.02 |
| 2024-11-06 | $206.50 | $242.34 | $252.26 | $206.47 |
| 2024-11-07 | $242.34 | $255.18 | $261.77 | $240.21 |
| 2024-11-08 | $255.18 | $256.01 | $261.86 | $253.20 |
| 2024-11-09 | $256.01 | $273.45 | $274.11 | $256.01 |
| 2024-11-10 | $273.45 | $264.79 | $281.58 | $258.87 |
| 2024-11-11 | $264.79 | $270.34 | $270.49 | $254.52 |
| 2024-11-12 | $270.34 | $259.59 | $274.17 | $255.10 |
| 2024-11-13 | $259.59 | $253.01 | $260.51 | $247.60 |
| 2024-11-14 | $253.01 | $245.05 | $259.06 | $244.20 |
| 2024-11-15 | $245.05 | $249.54 | $249.63 | $239.18 |
| 2024-11-16 | $249.54 | $259.48 | $261.07 | $248.96 |
| 2024-11-17 | $259.48 | $252.97 | $260.87 | $251.08 |
| 2024-11-18 | $252.97 | $266.84 | $267.50 | $251.19 |
| 2024-11-19 | $266.84 | $258.27 | $270.13 | $254.97 |
| 2024-11-20 | $258.27 | $249.86 | $260.12 | $244.94 |
| 2024-11-21 | $249.86 | $266.92 | $267.90 | $247.50 |
| 2024-11-22 | $266.92 | $264.18 | $270.24 | $259.33 |
| 2024-11-23 | $264.18 | $272.92 | $279.87 | $264.02 |
| 2024-11-24 | $272.92 | $269.69 | $278.11 | $252.85 |
| 2024-11-25 | $269.69 | $267.26 | $281.01 | $265.08 |
| 2024-11-26 | $267.26 | $260.77 | $272.66 | $252.34 |
| 2024-11-27 | $260.77 | $272.42 | $277.19 | $258.31 |
| 2024-11-28 | $272.42 | $267.65 | $272.43 | $264.03 |
| 2024-11-29 | $267.65 | $269.67 | $271.34 | $264.61 |
| 2024-11-30 | $269.67 | $278.63 | $279.49 | $267.48 |
| 2024-12-01 | $278.63 | $281.25 | $287.64 | $274.69 |
| 2024-12-02 | $281.25 | $272.85 | $282.74 | $264.57 |
| 2024-12-03 | $272.85 | $275.60 | $276.86 | $260.70 |
| 2024-12-04 | $275.60 | $284.30 | $287.86 | $274.43 |
| 2024-12-05 | $284.30 | $281.90 | $291.53 | $278.38 |
| 2024-12-06 | $281.90 | $296.93 | $300.60 | $281.19 |
| 2024-12-07 | $296.93 | $297.24 | $300.10 | $294.56 |
| 2024-12-08 | $297.24 | $300.67 | $300.86 | $292.87 |
| 2024-12-09 | $300.67 | $268.35 | $304.27 | $255.15 |
| 2024-12-10 | $268.35 | $259.08 | $273.21 | $250.02 |
| 2024-12-11 | $259.08 | $276.80 | $277.34 | $255.51 |
| 2024-12-12 | $276.80 | $287.09 | $295.57 | $275.03 |
| 2024-12-13 | $287.09 | $291.01 | $293.49 | $284.65 |
| 2024-12-14 | $291.01 | $282.41 | $293.18 | $279.89 |
| 2024-12-15 | $282.41 | $299.57 | $306.35 | $273.96 |
| 2024-12-16 | $299.57 | $295.33 | $305.96 | $291.01 |
| 2024-12-17 | $295.33 | $284.06 | $297.66 | $282.05 |
| 2024-12-18 | $284.06 | $260.43 | $284.09 | $260.43 |
| 2024-12-19 | $260.43 | $249.51 | $268.44 | $244.32 |
| 2024-12-20 | $249.51 | $272.17 | $272.35 | $231.87 |
| 2024-12-21 | $272.17 | $261.94 | $279.83 | $260.35 |
| 2024-12-22 | $261.94 | $257.46 | $269.18 | $255.33 |
| 2024-12-23 | $257.46 | $268.85 | $270.62 | $254.31 |
| 2024-12-24 | $268.85 | $280.38 | $281.02 | $264.02 |
| 2024-12-25 | $280.38 | $286.50 | $292.92 | $280.38 |
| 2024-12-26 | $286.50 | $276.11 | $288.93 | $275.61 |
| 2024-12-27 | $276.11 | $275.16 | $283.54 | $273.35 |
| 2024-12-28 | $275.16 | $282.26 | $284.67 | $272.87 |
| 2024-12-29 | $282.26 | $274.71 | $284.66 | $267.50 |
| 2024-12-30 | $274.71 | $272.58 | $280.20 | $271.24 |
| 2024-12-31 | $272.58 | $265.35 | $275.06 | $264.66 |
| 2025-01-01 | $265.35 | $272.01 | $274.29 | $265.18 |
| 2025-01-02 | $272.01 | $280.42 | $288.22 | $259.69 |
| 2025-01-03 | $280.42 | $285.60 | $286.95 | $274.60 |
| 2025-01-04 | $285.60 | $287.81 | $288.53 | $278.97 |
| 2025-01-05 | $287.81 | $286.82 | $288.81 | $284.12 |
| 2025-01-06 | $286.82 | $283.73 | $289.57 | $280.54 |
| 2025-01-07 | $283.73 | $262.23 | $284.32 | $262.23 |
| 2025-01-08 | $262.23 | $254.11 | $264.23 | $248.71 |
| 2025-01-09 | $254.11 | $246.16 | $256.45 | $244.19 |
| 2025-01-10 | $246.16 | $248.33 | $254.84 | $242.63 |
| 2025-01-11 | $248.33 | $249.27 | $250.40 | $246.13 |
| 2025-01-12 | $249.27 | $246.05 | $250.11 | $245.70 |
| 2025-01-13 | $246.05 | $235.62 | $250.85 | $225.89 |
| 2025-01-14 | $235.62 | $245.11 | $246.90 | $235.62 |
| 2025-01-15 | $245.11 | $255.19 | $257.13 | $241.67 |
| 2025-01-16 | $255.19 | $245.51 | $255.24 | $244.91 |
| 2025-01-17 | $245.51 | $253.53 | $259.76 | $245.50 |
| 2025-01-18 | $253.53 | $238.81 | $254.81 | $236.95 |
| 2025-01-19 | $238.81 | $232.09 | $249.21 | $226.56 |
| 2025-01-20 | $232.09 | $232.15 | $245.17 | $226.05 |
| 2025-01-21 | $232.15 | $235.60 | $238.38 | $226.68 |
| 2025-01-22 | $235.60 | $227.52 | $238.13 | $226.74 |
| 2025-01-23 | $227.52 | $230.25 | $232.99 | $222.87 |
| 2025-01-24 | $230.25 | $226.08 | $235.73 | $202.65 |
| 2025-01-25 | $226.08 | $224.86 | $226.44 | $224.40 |
시장
Gnosis Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GNO/USDT | ascendex |
| GNO/USDT | bibox |
| GNO/USDT | binance |
| GNO/USDT | bingx |
| GNO/EUR | bit2me |
| GNO/USDT | bitget |
| GNO/THB | bitkub |
| GNO/USDT | bitmart |
| GNO/USDT | bitrue |
| GNO/EUR | bitvavo |
| GNO/USDT | bydfi |
| GNO/EUR | cexio |
| GNO/USD | cexio |
| GNO/USDT | cexio |
| GNO/USD | coinbase |
| GNO/BTC | coinex |
| GNO/USDT | coinex |
| GNO/USD | cryptodotcom |
| GNO/USDT | digifinex |
| GNO/USDT | gateio |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/USDT | huobipro |
| GNO/IDR | indodax |
| GNO/KRW | korbit |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/USDT | latoken |
| GNO/BRL | mercadobitcoin |
| GNO/USDT | mexc |
| GNO/USDT | nominex |
| GNO/USDT | probit |
| GNO/USDT | whitebit |
| GNO/USDT | xtpub |
Description
Gnosis Crypto ICO Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
기술
Gnosis Crypto Technology
Sorry, detailed technology about Gnosis is not currently available
특징들
Gnosis - Detailed Information
Find everything you need to know about Gnosis in this section.
What is the current price of Gnosis?
2025-05-18 02:00:45 Today, the price of Gnosis in US dollars is currently 131.49. If converted to BTC, the price is 52.49 BTC.
What is the 24-hour price change for Gnosis?
2025-05-18 02:00:45 The price of Gnosis is currently experiencing a change of -1.11% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Gnosis?
2025-05-18 02:00:45 The available supply of Gnosis is currently 2,588,194 GNO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofGnosis?
The market capitalization of Gnosis is currently 340,330,077.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.046 million USD has been recorded for Gnosis. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Gnosis?
The price of Gnosis has changed by 6.83% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Gnosis?
The all-time high price of Gnosis is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Gnosis?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Gnosis?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Gnosis?
The price of Gnosis changed by 0.05% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Gnosis?
Gnosis is currently ranked at position 140 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Gnosis?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Gnosis with different cryptocurrencies or fiat currencies.
What social media pages are linked to Gnosis?
Reddit: N/A, X: @gnosisPM. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Gnosis?
Various wallets are available for GNO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GNO safely.
What is the ICO status of Gnosis?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Gnosis?
Start: 2017-04-24, End: 2017-04-24. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Gnosis?
10000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Gnosis?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Gnosis?
Keeping up with market news is important for making informed decisions regarding investments in Gnosis. You can also check the latest news specifically about Gnosis here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Gnosis ICO Details
ICO 상태
Finished
토큰 공급량
10000000
시작 날짜
2017-04-24
종료 날짜
2017-04-24
기금 조성 (BTC)
250,000 ETH
기금 조성 (USD)
12500000
초기가 (USD)
31.28
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.