Neo Crypto Coin Rank 92

Website

70,538,831 NEO

24h Vol

201 BTC

1 H

0.70 %

24 H

-1.52 %

7 d

1.11 %

Current Status: Neo The latest price of this cryptocurrency in USD is 10.90 USD, , and when converted to Bitcoin the value stands at 0.00011340 BTC. Total Circulating Supply: 70,538,831 NEO that are currently circulating in the global market is estimated at Neo Market Trend: -1.52 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.193 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Neo Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Neo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neo

Symbol

NEO

Algorithm

BTC Price

0.00011340 BTC

BTC Market

7,999 BTC

BTC 24h Vol

201 BTC

Total Coins Mined

70,538,831 NEO

0.70 %

24h

-1.52 %

1.11 %

Neo

Website

Neo

NEO Charts

NEO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$11.94	$11.99	$12.59	$11.99
2019-08-06	$11.99	$11.34	$11.83	$11.26
2019-08-07	$11.34	$11.31	$11.48	$11.24
2019-08-08	$11.31	$10.89	$11.11	$10.61
2019-08-09	$10.89	$10.38	$10.57	$10.25
2019-08-10	$10.38	$10.58	$10.99	$10.10
2019-08-11	$10.58	$11.11	$11.22	$10.95
2019-08-12	$11.11	$10.68	$10.89	$10.64
2019-08-13	$10.68	$10.46	$10.71	$10.28
2019-08-14	$10.46	$9.40	$9.50	$9.17
2019-08-15	$9.40	$9.92	$10.13	$9.48
2019-08-16	$9.92	$9.81	$9.97	$9.51
2019-08-17	$9.81	$9.67	$9.90	$9.59
2019-08-18	$9.67	$9.85	$10.29	$9.85
2019-08-19	$9.85	$10.15	$10.35	$10.06
2019-08-20	$10.15	$9.89	$9.97	$9.72
2019-08-21	$9.89	$9.46	$9.63	$9.33
2019-08-22	$9.46	$9.80	$9.82	$9.54
2019-08-23	$9.80	$9.93	$10.18	$9.85
2019-08-24	$9.93	$10.13	$10.36	$9.72
2019-08-25	$10.13	$9.69	$9.98	$9.56
2019-08-26	$9.69	$9.82	$9.95	$9.57
2019-08-27	$9.82	$9.62	$9.82	$9.48
2019-08-28	$9.62	$9.12	$9.39	$8.76
2019-08-29	$9.12	$8.77	$8.99	$8.58
2019-08-30	$8.77	$8.74	$8.86	$8.68
2019-08-31	$8.74	$8.83	$9.02	$8.73
2019-09-01	$8.83	$8.81	$8.89	$8.73
2019-09-02	$8.81	$9.20	$9.22	$9.09
2019-09-03	$9.20	$9.27	$9.32	$9.12
2019-09-04	$9.27	$9.08	$9.20	$8.94
2019-09-05	$9.08	$9.04	$9.11	$8.90
2019-09-06	$9.04	$8.77	$9.17	$8.70
2019-09-07	$8.77	$9.07	$9.41	$9.03
2019-09-08	$9.07	$9.35	$9.35	$9.07
2019-09-09	$9.35	$9.15	$9.35	$8.95
2019-09-10	$9.15	$8.93	$9.14	$8.79
2019-09-11	$8.93	$8.88	$8.96	$8.69
2019-09-12	$8.88	$9.04	$9.17	$8.93
2019-09-13	$9.04	$8.98	$9.12	$8.90
2019-09-14	$8.98	$9.16	$9.45	$9.10
2019-09-15	$9.16	$9.07	$9.27	$8.99
2019-09-16	$9.07	$9.13	$9.51	$8.95
2019-09-17	$9.13	$9.51	$9.72	$9.40
2019-09-18	$9.51	$10.13	$10.24	$9.53
2019-09-19	$10.13	$9.73	$10.69	$9.61
2019-09-20	$9.73	$9.58	$9.75	$9.41
2019-09-21	$9.58	$9.39	$9.59	$9.27
2019-09-22	$9.39	$9.06	$9.30	$9.05
2019-09-23	$9.06	$8.62	$8.78	$8.50
2019-09-24	$8.62	$7.23	$7.58	$6.43
2019-09-25	$7.23	$7.46	$7.68	$7.17
2019-09-26	$7.46	$7.17	$7.36	$7.12
2019-09-27	$7.17	$7.36	$7.62	$7.32
2019-09-28	$7.36	$7.33	$7.50	$7.27
2019-09-29	$7.33	$7.19	$7.30	$7.07
2019-09-30	$7.19	$7.62	$7.73	$7.53
2019-10-01	$7.62	$7.49	$7.76	$7.39
2019-10-02	$7.49	$7.65	$7.76	$7.52
2019-10-03	$7.65	$7.39	$7.46	$7.29
2019-10-04	$7.39	$7.36	$7.47	$7.30
2019-10-05	$7.36	$7.37	$7.51	$7.34
2019-10-06	$7.37	$7.13	$7.20	$7.03
2019-10-07	$7.13	$7.47	$7.64	$7.38
2019-10-08	$7.47	$7.56	$7.67	$7.35
2019-10-09	$7.56	$7.76	$8.23	$7.64
2019-10-10	$7.76	$7.54	$7.79	$7.44
2019-10-11	$7.54	$7.25	$7.35	$6.97
2019-10-12	$7.25	$7.28	$7.36	$7.13
2019-10-13	$7.28	$7.32	$7.41	$7.22
2019-10-14	$7.32	$7.50	$7.63	$7.34
2019-10-15	$7.50	$7.37	$7.49	$7.18
2019-10-16	$7.37	$6.99	$7.30	$6.83
2019-10-17	$6.99	$7.29	$7.32	$6.99
2019-10-18	$7.29	$7.11	$7.18	$7.02
2019-10-19	$7.11	$7.12	$7.19	$7.01
2019-10-20	$7.12	$7.32	$7.42	$7.22
2019-10-21	$7.32	$7.41	$7.46	$7.09
2019-10-22	$7.41	$7.27	$7.37	$7.22
2019-10-23	$7.27	$7.00	$7.12	$6.84
2019-10-24	$7.00	$7.04	$7.06	$6.77
2019-10-25	$7.04	$7.81	$8.03	$7.55
2019-10-26	$7.81	$9.13	$9.16	$7.70
2019-10-27	$9.13	$11.51	$12.56	$9.34
2019-10-28	$11.51	$10.78	$12.92	$10.42
2019-10-29	$10.78	$10.81	$11.59	$10.55
2019-10-30	$10.81	$11.26	$11.57	$9.96
2019-10-31	$11.26	$10.54	$11.24	$10.42
2019-11-01	$10.54	$10.63	$10.76	$10.41
2019-11-02	$10.63	$10.98	$11.30	$10.58
2019-11-03	$10.98	$11.04	$11.17	$10.70
2019-11-04	$11.04	$11.45	$11.73	$11.19
2019-11-05	$11.45	$11.14	$11.62	$10.62
2019-11-06	$11.14	$11.05	$11.37	$10.98
2019-11-07	$11.05	$11.10	$11.14	$10.70
2019-11-08	$11.10	$10.64	$10.97	$10.48
2019-11-09	$10.64	$10.70	$10.78	$10.60
2019-11-10	$10.70	$11.01	$11.25	$10.82
2019-11-11	$11.01	$11.16	$11.32	$10.54
2019-11-12	$11.16	$12.12	$12.73	$11.21
2019-11-13	$12.12	$13.11	$13.42	$12.03
2019-11-14	$13.11	$12.65	$13.11	$12.38
2019-11-15	$12.70	$12.03	$12.72	$11.69
2019-11-16	$12.04	$12.37	$12.62	$12.06
2019-11-17	$12.37	$12.19	$12.62	$12.00
2019-11-18	$12.19	$11.29	$11.83	$11.13
2019-11-19	$11.29	$11.77	$11.87	$10.96
2019-11-20	$11.77	$11.49	$11.94	$11.35
2019-11-21	$11.49	$11.06	$11.12	$10.39
2019-11-22	$11.08	$9.84	$10.73	$9.62
2019-11-23	$9.72	$10.04	$10.10	$9.67
2019-11-24	$10.04	$9.01	$9.25	$8.88
2019-11-25	$9.01	$9.10	$9.40	$9.05
2019-11-26	$9.10	$9.31	$9.32	$9.10
2019-11-27	$9.31	$9.48	$9.65	$9.37
2019-11-28	$9.48	$9.31	$9.52	$9.29
2019-11-29	$9.31	$9.75	$9.84	$9.51
2019-11-30	$9.75	$9.36	$9.63	$9.27
2019-12-01	$9.36	$9.29	$9.51	$9.23
2019-12-02	$9.29	$8.98	$9.20	$8.96
2019-12-03	$8.98	$8.98	$9.08	$8.88
2019-12-04	$8.98	$8.63	$8.90	$8.63
2019-12-05	$8.63	$8.75	$8.88	$8.62
2019-12-06	$8.75	$8.77	$8.87	$8.72
2019-12-07	$8.77	$8.95	$9.18	$8.69
2019-12-08	$8.95	$9.07	$9.22	$9.02
2019-12-09	$9.07	$8.74	$8.90	$8.70
2019-12-10	$8.74	$8.57	$8.65	$8.51
2019-12-11	$8.57	$8.55	$8.63	$8.36
2019-12-12	$8.55	$8.65	$8.68	$8.48
2019-12-13	$8.65	$8.91	$9.12	$8.61
2019-12-14	$8.91	$8.83	$9.03	$8.72
2019-12-15	$8.83	$8.94	$8.99	$8.74
2019-12-16	$8.94	$8.36	$8.60	$8.19
2019-12-17	$8.36	$7.90	$7.92	$7.60
2019-12-18	$7.90	$8.82	$8.89	$8.48
2019-12-19	$8.82	$8.61	$8.78	$8.44
2019-12-20	$8.61	$8.64	$8.74	$8.60
2019-12-21	$8.64	$8.54	$8.61	$8.49
2019-12-22	$8.54	$8.92	$9.05	$8.79
2019-12-23	$8.92	$8.55	$8.71	$8.49
2019-12-24	$8.55	$8.72	$8.79	$8.51
2019-12-25	$8.72	$8.59	$8.63	$8.51
2019-12-26	$8.59	$8.53	$8.77	$8.42
2019-12-27	$8.53	$8.74	$8.82	$8.58
2019-12-28	$8.74	$8.79	$8.90	$8.71
2019-12-29	$8.79	$9.22	$9.57	$9.12
2019-12-30	$9.22	$8.94	$9.03	$8.86
2019-12-31	$8.94	$8.66	$8.87	$8.61
2020-01-01	$8.66	$8.84	$8.94	$8.69
2020-01-02	$8.84	$8.47	$8.64	$8.44
2020-01-03	$8.47	$8.88	$9.13	$8.83
2020-01-04	$8.88	$9.09	$9.12	$8.84
2020-01-05	$9.09	$9.02	$9.18	$9.00
2020-01-06	$9.02	$9.77	$9.94	$9.49
2020-01-07	$9.77	$9.82	$9.83	$9.62
2020-01-08	$9.82	$9.46	$9.74	$9.44
2020-01-09	$9.46	$9.39	$9.50	$9.21
2020-01-10	$9.39	$9.89	$9.93	$9.65
2020-01-11	$9.89	$9.71	$9.81	$9.58
2020-01-12	$9.71	$10.28	$10.52	$9.91
2020-01-13	$10.28	$10.01	$10.11	$9.85
2020-01-14	$10.01	$11.22	$11.61	$11.00
2020-01-15	$11.22	$11.38	$11.89	$11.16
2020-01-16	$11.38	$11.27	$11.36	$10.96
2020-01-17	$11.27	$11.81	$11.84	$11.33
2020-01-18	$11.81	$11.88	$12.12	$11.70
2020-01-19	$11.88	$11.23	$11.56	$11.02
2020-01-20	$11.23	$11.12	$11.28	$11.10
2020-01-21	$11.12	$11.20	$11.37	$11.11
2020-01-22	$11.20	$11.23	$11.41	$11.05
2020-01-23	$11.23	$10.59	$10.89	$10.47
2020-01-24	$10.59	$10.51	$10.70	$10.46
2020-01-25	$10.51	$10.35	$10.43	$10.25
2020-01-26	$10.35	$10.78	$10.90	$10.72
2020-01-27	$10.78	$11.08	$11.19	$10.89
2020-01-28	$11.08	$11.37	$11.54	$11.33
2020-01-29	$11.37	$11.19	$11.40	$11.09
2020-01-30	$11.19	$11.72	$12.10	$11.63
2020-01-31	$11.72	$11.46	$11.53	$11.31
2020-02-01	$11.46	$11.41	$11.74	$11.33
2020-02-02	$11.41	$12.01	$12.74	$11.64
2020-02-03	$12.01	$11.88	$12.24	$11.82
2020-02-04	$11.88	$12.14	$12.27	$11.69
2020-02-05	$12.14	$12.77	$13.69	$12.48
2020-02-06	$12.77	$12.90	$13.45	$12.79
2020-02-07	$12.90	$12.77	$13.52	$12.75
2020-02-08	$12.77	$12.68	$13.01	$12.63
2020-02-09	$12.68	$14.17	$14.17	$12.88
2020-02-10	$14.17	$13.56	$13.96	$13.32
2020-02-11	$13.56	$13.85	$14.55	$13.79
2020-02-12	$13.85	$14.83	$15.92	$14.74
2020-02-13	$14.83	$15.12	$15.65	$14.74
2020-02-14	$15.12	$16.70	$17.47	$16.00
2020-02-15	$16.70	$15.09	$15.50	$14.58
2020-02-16	$15.09	$14.63	$15.15	$14.24
2020-02-17	$14.63	$15.04	$15.55	$14.75
2020-02-18	$15.02	$15.51	$16.08	$15.15
2020-02-19	$15.52	$14.06	$14.35	$13.81
2020-02-20	$14.06	$14.07	$14.32	$13.79
2020-02-21	$14.07	$14.03	$14.53	$13.98
2020-02-22	$14.03	$13.75	$13.92	$13.68
2020-02-23	$13.75	$14.35	$14.61	$14.34
2020-02-24	$14.35	$13.36	$13.87	$13.20
2020-02-25	$13.36	$12.39	$12.71	$12.23
2020-02-26	$12.38	$11.01	$11.76	$10.74
2020-02-27	$10.98	$11.49	$11.54	$11.07
2020-02-28	$11.49	$11.35	$11.49	$11.18
2020-02-29	$11.35	$11.09	$11.13	$10.68
2020-03-01	$11.09	$11.32	$11.62	$11.11
2020-03-02	$11.32	$12.10	$12.25	$11.89
2020-03-03	$12.10	$11.55	$11.72	$11.41
2020-03-04	$11.55	$11.77	$11.87	$11.49
2020-03-05	$11.77	$12.08	$12.29	$11.97
2020-03-06	$12.08	$12.41	$12.98	$12.38
2020-03-07	$12.41	$11.63	$12.10	$11.51
2020-03-08	$11.63	$10.05	$10.11	$9.63
2020-03-09	$10.06	$9.92	$10.30	$9.68
2020-03-10	$9.91	$9.87	$10.01	$9.66
2020-03-11	$9.87	$9.44	$9.63	$9.35
2020-03-12	$9.45	$5.81	$5.98	$5.01
2020-03-13	$5.81	$6.26	$6.83	$5.76
2020-03-14	$6.30	$5.75	$5.83	$5.59
2020-03-15	$5.75	$5.97	$6.17	$5.78
2020-03-16	$5.98	$5.41	$5.68	$5.31
2020-03-17	$5.41	$5.66	$5.74	$5.51
2020-03-18	$5.65	$5.74	$5.82	$5.64
2020-03-19	$5.74	$6.50	$6.75	$6.36
2020-03-20	$6.50	$6.28	$6.59	$6.11
2020-03-21	$6.28	$6.24	$6.32	$6.09
2020-03-22	$6.24	$5.95	$5.96	$5.70
2020-03-23	$5.96	$6.71	$6.77	$6.52
2020-03-24	$6.71	$6.92	$7.02	$6.88
2020-03-25	$6.92	$6.96	$7.06	$6.80
2020-03-26	$6.95	$7.06	$7.10	$6.92
2020-03-27	$7.06	$6.51	$6.73	$6.51
2020-03-28	$6.51	$6.63	$6.80	$6.46
2020-03-29	$6.63	$6.18	$6.31	$6.13
2020-03-30	$6.18	$6.59	$6.64	$6.48
2020-03-31	$6.59	$6.79	$6.86	$6.60
2020-04-01	$6.79	$6.83	$6.98	$6.73
2020-04-02	$6.83	$7.00	$7.16	$6.88
2020-04-03	$7.00	$7.03	$7.07	$6.91
2020-04-04	$7.03	$7.21	$7.24	$7.08
2020-04-05	$7.21	$7.03	$7.14	$6.96
2020-04-06	$7.03	$7.83	$8.45	$7.83
2020-04-07	$7.83	$7.72	$7.77	$7.44
2020-04-08	$7.72	$8.01	$8.16	$7.93
2020-04-09	$8.01	$8.04	$8.09	$7.85
2020-04-10	$8.04	$7.32	$7.53	$7.28
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-12	$7.32	$7.38	$7.49	$7.28
2020-04-13	$7.38	$7.30	$7.40	$7.23
2020-04-14	$7.30	$7.28	$7.45	$7.22
2020-04-15	$7.28	$6.99	$7.05	$6.92
2020-04-16	$6.99	$7.62	$7.66	$7.43
2020-04-17	$7.63	$7.48	$7.59	$7.43
2020-04-18	$7.48	$7.90	$8.31	$7.87
2020-04-19	$7.90	$7.63	$7.70	$7.55
2020-04-20	$7.63	$7.22	$7.29	$7.11
2020-04-21	$7.22	$7.25	$7.30	$7.18
2020-04-22	$7.25	$7.55	$7.77	$7.54
2020-04-23	$7.55	$7.86	$7.96	$7.74
2020-04-24	$7.86	$8.09	$8.23	$7.94
2020-04-25	$8.09	$8.44	$8.59	$8.20
2020-04-26	$8.44	$8.65	$8.79	$8.48
2020-04-27	$8.65	$8.44	$8.63	$8.33
2020-04-28	$8.44	$8.48	$8.60	$8.41
2020-04-29	$8.47	$9.22	$9.70	$9.06
2020-04-30	$9.22	$8.91	$9.14	$8.70
2020-05-01	$8.89	$9.01	$9.28	$8.95
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-03	$9.24	$9.09	$9.17	$8.93
2020-05-04	$9.09	$9.02	$9.15	$8.94
2020-05-05	$9.03	$9.11	$9.11	$8.82
2020-05-06	$9.12	$9.16	$9.57	$9.03
2020-05-07	$9.16	$9.90	$10.14	$9.82
2020-05-08	$9.91	$11.34	$11.70	$9.78
2020-05-09	$11.34	$11.01	$11.49	$10.78
2020-05-10	$11.02	$9.73	$10.41	$9.65
2020-05-11	$9.73	$9.61	$9.84	$9.44
2020-05-12	$9.61	$10.00	$10.19	$9.81
2020-05-13	$10.00	$10.30	$10.58	$10.22
2020-05-14	$10.30	$10.19	$10.82	$10.10
2020-05-15	$10.19	$10.02	$10.07	$9.68
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-17	$10.01	$10.14	$10.53	$10.07
2020-05-18	$10.14	$10.23	$10.45	$10.13
2020-05-19	$10.23	$10.33	$10.37	$10.16
2020-05-20	$10.33	$10.13	$10.15	$9.99
2020-05-21	$10.13	$9.53	$9.67	$9.44
2020-05-22	$9.54	$10.38	$10.68	$9.86
2020-05-23	$10.38	$10.21	$10.38	$10.08
2020-05-24	$10.21	$9.65	$9.77	$9.50
2020-05-25	$9.65	$9.92	$10.01	$9.72
2020-05-26	$9.92	$9.93	$10.21	$9.71
2020-05-27	$9.93	$10.01	$10.52	$9.96
2020-05-28	$10.01	$10.43	$10.55	$10.30
2020-05-29	$10.43	$10.24	$10.32	$10.13
2020-05-30	$10.23	$11.04	$11.37	$10.84
2020-05-31	$11.04	$10.94	$11.50	$10.30
2020-06-01	$10.94	$12.43	$13.15	$11.69
2020-06-02	$12.45	$12.11	$12.35	$11.57
2020-06-03	$12.11	$12.39	$12.77	$12.23
2020-06-04	$12.38	$12.17	$12.63	$12.10
2020-06-05	$12.17	$11.81	$12.00	$11.79
2020-06-06	$11.81	$11.82	$11.93	$11.61
2020-06-07	$11.82	$11.78	$12.05	$11.67
2020-06-08	$11.78	$11.66	$11.88	$11.58
2020-06-09	$11.66	$12.05	$12.14	$11.57
2020-06-10	$12.05	$11.94	$12.40	$11.88
2020-06-11	$11.94	$10.69	$11.21	$10.61
2020-06-12	$10.69	$10.92	$11.20	$10.77
2020-06-13	$10.92	$11.08	$11.17	$10.86
2020-06-14	$11.09	$10.60	$10.94	$10.53
2020-06-15	$10.60	$10.43	$10.72	$10.23
2020-06-16	$10.43	$10.58	$10.66	$10.49
2020-06-17	$10.58	$10.58	$10.83	$10.50
2020-06-18	$10.58	$10.39	$10.55	$10.33
2020-06-19	$10.39	$10.24	$10.34	$10.18
2020-06-20	$10.24	$10.28	$10.33	$10.16
2020-06-21	$10.28	$10.28	$10.47	$10.13
2020-06-22	$10.29	$10.81	$11.04	$10.70
2020-06-23	$10.81	$10.93	$11.20	$10.62
2020-06-24	$10.93	$10.47	$10.77	$10.37
2020-06-25	$10.47	$10.33	$10.48	$10.20
2020-06-26	$10.33	$10.19	$10.31	$10.04
2020-06-27	$10.19	$9.69	$9.85	$9.43
2020-06-28	$9.69	$10.05	$10.15	$9.83
2020-06-29	$10.04	$10.21	$10.26	$10.08
2020-06-30	$10.21	$10.03	$10.19	$10.02
2020-07-01	$10.03	$10.15	$10.23	$10.02
2020-07-02	$10.15	$9.94	$10.11	$9.84
2020-07-03	$9.94	$9.78	$9.97	$9.77
2020-07-04	$9.79	$9.98	$10.07	$9.91
2020-07-05	$9.98	$10.10	$10.12	$9.81
2020-07-06	$10.09	$10.58	$10.61	$10.25
2020-07-07	$10.58	$10.56	$10.64	$10.28
2020-07-08	$10.56	$11.08	$11.47	$10.69
2020-07-09	$11.08	$10.77	$11.04	$10.59
2020-07-10	$10.77	$10.51	$10.78	$10.38
2020-07-11	$10.51	$10.74	$10.90	$10.42
2020-07-12	$10.74	$10.80	$11.02	$10.73
2020-07-13	$10.80	$10.68	$11.02	$10.43
2020-07-14	$10.68	$10.84	$11.01	$10.48
2020-07-15	$10.84	$10.97	$11.28	$10.69
2020-07-16	$10.97	$10.70	$10.79	$10.46
2020-07-17	$10.70	$10.59	$10.71	$10.54
2020-07-18	$10.59	$10.56	$10.76	$10.52
2020-07-19	$10.56	$10.67	$10.84	$10.62
2020-07-20	$10.67	$10.39	$10.58	$10.29
2020-07-21	$10.39	$11.19	$11.56	$10.65
2020-07-22	$11.19	$11.59	$11.71	$11.32
2020-07-23	$11.59	$11.44	$11.83	$11.39
2020-07-24	$11.44	$11.11	$11.37	$11.04
2020-07-25	$11.11	$11.61	$11.74	$11.29
2020-07-26	$11.61	$11.63	$12.17	$11.47
2020-07-27	$11.63	$11.65	$13.10	$10.96
2020-07-28	$11.65	$11.76	$11.83	$11.47
2020-07-29	$11.76	$11.68	$12.40	$11.63
2020-07-30	$11.68	$11.79	$11.98	$11.67
2020-07-31	$11.79	$12.26	$12.26	$11.90
2020-08-01	$12.26	$13.42	$13.55	$12.59
2020-08-02	$13.42	$12.17	$12.67	$12.01
2020-08-03	$12.17	$12.40	$12.67	$12.32
2020-08-04	$12.40	$12.56	$12.66	$12.34
2020-08-05	$12.56	$12.89	$13.30	$12.88
2020-08-06	$12.89	$12.97	$13.17	$12.90
2020-08-07	$12.97	$12.87	$13.25	$12.76
2020-08-08	$12.87	$13.15	$13.15	$12.95
2020-08-09	$13.15	$13.01	$13.33	$12.94
2020-08-10	$13.01	$14.55	$15.55	$13.17
2020-08-11	$14.55	$13.68	$14.03	$13.52
2020-08-12	$13.68	$14.36	$14.60	$13.80
2020-08-13	$14.36	$14.56	$15.33	$14.14
2020-08-14	$14.56	$14.84	$15.90	$14.33
2020-08-15	$14.84	$15.11	$15.48	$14.66
2020-08-16	$15.11	$15.51	$15.82	$14.86
2020-08-17	$15.51	$16.59	$16.89	$15.94
2020-08-18	$16.59	$16.14	$17.00	$16.08
2020-08-19	$16.14	$15.84	$16.86	$15.70
2020-08-20	$15.84	$17.84	$18.01	$15.97
2020-08-21	$17.84	$16.43	$19.38	$16.41
2020-08-22	$16.43	$18.95	$19.17	$16.02
2020-08-23	$18.95	$18.16	$19.70	$17.92
2020-08-24	$18.16	$18.07	$19.55	$18.05
2020-08-25	$18.07	$17.03	$17.77	$16.44
2020-08-26	$17.04	$17.33	$17.90	$17.12
2020-08-27	$17.34	$17.67	$17.96	$16.92
2020-08-28	$17.67	$18.32	$18.72	$17.74
2020-08-29	$18.32	$21.14	$21.65	$18.26
2020-08-30	$21.14	$20.68	$24.51	$20.64
2020-08-31	$20.68	$20.45	$21.97	$20.40
2020-09-01	$20.45	$21.53	$22.36	$20.82
2020-09-02	$21.53	$20.33	$20.72	$19.67
2020-09-03	$20.33	$17.82	$18.41	$17.63
2020-09-04	$17.82	$18.95	$19.70	$17.93
2020-09-05	$18.95	$16.92	$18.64	$16.46
2020-09-06	$16.92	$17.17	$17.67	$16.57
2020-09-07	$17.17	$18.25	$18.28	$16.46
2020-09-08	$18.25	$17.11	$18.22	$16.90
2020-09-09	$17.11	$17.30	$17.86	$16.98
2020-09-10	$17.30	$18.47	$18.64	$17.48
2020-09-11	$18.47	$20.36	$20.62	$18.47
2020-09-12	$20.36	$21.73	$21.82	$19.95
2020-09-13	$21.73	$20.31	$21.58	$19.47
2020-09-14	$20.31	$22.04	$22.40	$20.34
2020-09-15	$22.04	$20.24	$22.73	$20.16
2020-09-16	$20.24	$20.99	$21.91	$19.31
2020-09-17	$20.99	$23.82	$24.46	$20.75
2020-09-18	$23.82	$25.27	$25.89	$23.19
2020-09-19	$25.27	$24.54	$25.64	$23.91
2020-09-20	$24.54	$23.57	$25.47	$22.99
2020-09-21	$23.57	$20.03	$23.18	$19.75
2020-09-22	$20.03	$20.21	$20.75	$18.82
2020-09-23	$20.21	$19.65	$21.21	$18.55
2020-09-24	$19.65	$21.82	$22.23	$20.40
2020-09-25	$21.82	$21.33	$23.18	$20.99
2020-09-26	$21.33	$21.02	$22.49	$20.57
2020-09-27	$21.08	$21.27	$21.97	$20.58
2020-09-28	$21.17	$20.11	$21.21	$19.50
2020-09-29	$20.11	$19.68	$20.50	$19.35
2020-09-30	$19.68	$19.09	$20.00	$18.89
2020-10-01	$19.09	$18.80	$19.79	$18.43
2020-10-02	$18.80	$18.11	$18.99	$17.63
2020-10-03	$18.11	$17.83	$18.27	$17.77
2020-10-04	$17.83	$18.13	$18.17	$17.66
2020-10-05	$18.13	$17.67	$18.39	$17.66
2020-10-06	$17.67	$16.56	$17.50	$16.44
2020-10-07	$16.56	$16.79	$17.00	$16.20
2020-10-08	$16.79	$17.03	$17.33	$16.71
2020-10-09	$17.03	$17.42	$17.63	$17.20
2020-10-10	$17.42	$17.54	$18.18	$17.53
2020-10-11	$17.54	$17.78	$17.93	$17.44
2020-10-12	$17.78	$18.00	$18.67	$17.74
2020-10-13	$18.00	$17.60	$18.02	$17.46
2020-10-14	$17.60	$17.00	$17.73	$16.94
2020-10-15	$17.00	$17.25	$17.42	$17.03
2020-10-16	$17.25	$17.03	$17.06	$16.92
2020-10-17	$17.03	$17.20	$17.28	$17.01
2020-10-18	$17.20	$17.44	$17.87	$17.40
2020-10-19	$17.44	$17.59	$17.85	$17.29
2020-10-20	$17.59	$16.96	$17.97	$16.93
2020-10-21	$16.96	$18.36	$18.68	$17.96
2020-10-22	$18.36	$18.68	$19.24	$18.51
2020-10-23	$18.68	$18.14	$18.63	$18.09
2020-10-24	$18.14	$18.32	$18.49	$18.18
2020-10-25	$18.32	$17.87	$18.27	$17.80
2020-10-26	$17.87	$17.11	$18.14	$16.96
2020-10-27	$17.11	$17.00	$18.01	$16.80
2020-10-28	$17.00	$15.89	$16.57	$15.86
2020-10-29	$15.89	$15.31	$16.29	$15.14
2020-10-30	$15.31	$14.80	$15.52	$14.43
2020-10-31	$14.80	$14.71	$15.23	$14.66
2020-11-01	$14.71	$14.96	$15.01	$14.59
2020-11-02	$14.96	$15.25	$15.78	$14.75
2020-11-03	$15.25	$14.70	$16.00	$14.65
2020-11-04	$14.70	$14.08	$15.01	$13.73
2020-11-05	$14.08	$14.43	$15.79	$14.36
2020-11-06	$14.43	$15.73	$16.04	$14.32
2020-11-07	$15.73	$14.85	$15.88	$14.51
2020-11-08	$14.85	$15.46	$15.84	$15.38
2020-11-09	$15.46	$15.40	$15.46	$15.04
2020-11-10	$15.40	$15.60	$15.79	$15.30
2020-11-11	$15.60	$15.42	$16.27	$15.32
2020-11-12	$15.42	$15.47	$16.65	$15.42
2020-11-13	$15.47	$16.02	$16.19	$15.33
2020-11-14	$16.02	$15.69	$16.14	$15.62
2020-11-15	$15.69	$15.32	$15.92	$15.15
2020-11-16	$15.32	$15.73	$16.17	$15.60
2020-11-17	$15.73	$16.18	$17.48	$16.07
2020-11-18	$16.18	$15.72	$16.40	$15.41
2020-11-19	$15.72	$16.10	$16.10	$15.51
2020-11-20	$16.10	$16.46	$17.20	$16.27
2020-11-21	$16.46	$18.33	$18.34	$16.44
2020-11-22	$18.33	$17.18	$18.29	$17.14
2020-11-23	$17.18	$19.12	$19.14	$17.14
2020-11-24	$19.12	$20.50	$21.93	$18.59
2020-11-25	$20.50	$19.70	$21.42	$18.93
2020-11-26	$19.70	$17.19	$18.48	$16.12
2020-11-27	$17.19	$17.13	$17.36	$16.68
2020-11-28	$17.13	$17.55	$18.27	$17.38
2020-11-29	$17.55	$17.71	$18.25	$17.30
2020-11-30	$17.71	$18.56	$19.43	$18.24
2020-12-01	$18.56	$17.53	$18.62	$17.14
2020-12-02	$17.53	$18.04	$18.50	$17.90
2020-12-03	$18.04	$18.87	$19.18	$18.20
2020-12-04	$18.87	$17.31	$18.21	$17.14
2020-12-05	$17.31	$17.97	$18.08	$17.62
2020-12-06	$17.97	$17.92	$18.23	$17.85
2020-12-07	$17.92	$17.46	$17.79	$17.45
2020-12-08	$17.46	$16.46	$16.73	$16.15
2020-12-09	$16.46	$16.90	$17.11	$16.30
2020-12-10	$16.90	$16.25	$16.68	$16.18
2020-12-11	$16.25	$15.91	$16.20	$15.76
2020-12-12	$15.91	$16.48	$17.07	$16.40
2020-12-13	$16.48	$17.28	$17.58	$16.74
2020-12-14	$17.28	$17.38	$17.68	$17.14
2020-12-15	$17.38	$17.12	$17.57	$17.01
2020-12-16	$17.12	$17.95	$18.81	$17.77
2020-12-17	$17.95	$17.75	$19.47	$17.49
2020-12-18	$17.75	$17.93	$18.54	$17.77
2020-12-19	$17.93	$17.83	$19.15	$17.73
2020-12-20	$17.83	$17.53	$18.32	$17.29
2020-12-21	$17.53	$16.53	$17.10	$16.21
2020-12-22	$16.53	$16.55	$17.35	$16.44
2020-12-23	$16.55	$13.46	$16.23	$12.51
2020-12-24	$13.46	$15.26	$15.30	$13.60
2020-12-25	$15.26	$15.17	$16.29	$15.03
2020-12-26	$15.17	$14.96	$16.28	$14.80
2020-12-27	$14.96	$15.11	$15.31	$13.57
2020-12-28	$15.11	$15.60	$16.27	$15.10
2020-12-29	$15.60	$15.05	$16.16	$14.94
2020-12-30	$15.05	$14.73	$15.96	$14.60
2020-12-31	$14.73	$14.29	$14.77	$14.09
2021-01-01	$14.29	$14.49	$14.85	$14.36
2021-01-02	$14.49	$14.44	$16.06	$13.98
2021-01-03	$14.44	$16.07	$16.16	$13.40
2021-01-04	$16.07	$16.36	$17.22	$15.56
2021-01-05	$16.36	$16.92	$18.60	$16.51
2021-01-06	$16.92	$19.56	$21.58	$17.71
2021-01-07	$19.56	$20.86	$22.90	$20.21
2021-01-08	$20.86	$19.80	$21.89	$19.44
2021-01-09	$19.80	$21.43	$21.44	$19.23
2021-01-10	$21.43	$24.93	$26.06	$20.14
2021-01-11	$24.93	$23.68	$25.46	$21.37
2021-01-12	$23.68	$22.12	$23.54	$21.47
2021-01-13	$22.12	$23.22	$24.37	$22.61
2021-01-14	$23.22	$23.05	$24.32	$22.75
2021-01-15	$23.05	$23.44	$24.59	$21.41
2021-01-16	$23.44	$23.57	$23.89	$22.78
2021-01-17	$23.57	$23.84	$24.41	$22.81
2021-01-18	$23.84	$27.06	$28.96	$24.01
2021-01-19	$27.06	$26.34	$27.84	$25.51
2021-01-20	$26.34	$26.08	$26.33	$24.74
2021-01-21	$26.08	$22.11	$23.46	$22.10
2021-01-22	$22.11	$23.46	$25.20	$23.42
2021-01-23	$23.46	$24.46	$25.39	$22.81
2021-01-24	$24.46	$24.45	$25.76	$24.31
2021-01-25	$24.45	$23.31	$24.90	$22.90
2021-01-26	$23.31	$23.18	$24.00	$23.06
2021-01-27	$23.18	$21.09	$21.71	$20.60
2021-01-28	$21.09	$22.35	$24.24	$22.35
2021-01-29	$22.35	$22.54	$23.91	$20.77
2021-01-30	$22.54	$22.88	$23.01	$22.17
2021-01-31	$22.88	$22.30	$23.01	$21.70
2021-02-01	$22.30	$23.09	$23.52	$21.82
2021-02-02	$23.09	$23.73	$24.63	$22.94
2021-02-03	$23.73	$24.69	$25.56	$24.47
2021-02-04	$24.69	$23.74	$24.48	$22.92
2021-02-05	$23.74	$26.12	$26.73	$24.56
2021-02-06	$26.12	$24.84	$26.83	$23.56
2021-02-07	$24.84	$24.53	$25.56	$24.10
2021-02-08	$24.53	$27.44	$30.45	$26.30
2021-02-09	$27.44	$31.02	$31.78	$26.45
2021-02-10	$31.02	$33.57	$34.70	$29.58
2021-02-11	$33.57	$36.33	$40.72	$35.62
2021-02-12	$36.33	$37.62	$38.17	$35.47
2021-02-13	$37.62	$42.50	$43.72	$36.20
2021-02-14	$42.50	$43.99	$46.80	$40.21
2021-02-15	$43.99	$41.57	$44.63	$39.13
2021-02-16	$41.57	$40.97	$44.66	$40.09
2021-02-17	$40.97	$42.56	$44.61	$40.96
2021-02-18	$42.56	$43.75	$44.54	$42.06
2021-02-19	$43.75	$47.88	$52.62	$46.26
2021-02-20	$47.88	$43.81	$49.93	$42.86
2021-02-21	$43.81	$54.85	$54.95	$44.28
2021-02-22	$54.85	$46.91	$52.09	$45.51
2021-02-23	$46.91	$38.69	$42.73	$34.73
2021-02-24	$38.69	$40.72	$43.03	$38.84
2021-02-25	$40.72	$38.45	$39.39	$37.59
2021-02-26	$38.45	$37.66	$39.53	$36.49
2021-02-27	$37.66	$37.31	$38.38	$36.86
2021-02-28	$37.31	$35.31	$36.60	$33.40
2021-03-01	$35.31	$38.15	$39.94	$37.72
2021-03-02	$38.15	$37.77	$38.57	$37.09
2021-03-03	$37.77	$39.68	$41.34	$39.08
2021-03-04	$39.68	$37.83	$38.59	$37.30
2021-03-05	$37.83	$37.47	$38.51	$37.32
2021-03-06	$37.47	$38.09	$38.64	$37.43
2021-03-07	$38.09	$39.27	$39.91	$38.77
2021-03-08	$39.27	$40.14	$40.81	$39.46
2021-03-09	$40.14	$42.66	$43.39	$41.28
2021-03-10	$42.66	$40.85	$43.42	$40.35
2021-03-11	$40.85	$42.00	$42.99	$41.19
2021-03-12	$42.00	$39.82	$41.93	$39.34
2021-03-13	$39.82	$42.05	$43.30	$41.31
2021-03-14	$42.05	$39.59	$41.05	$39.25
2021-03-15	$39.59	$38.62	$39.86	$36.92
2021-03-16	$38.62	$40.85	$41.74	$39.49
2021-03-17	$40.85	$46.41	$48.45	$41.89
2021-03-18	$46.41	$43.58	$46.80	$43.02
2021-03-19	$43.58	$43.97	$45.25	$43.43
2021-03-20	$43.97	$43.03	$45.07	$42.89
2021-03-21	$43.03	$42.43	$43.29	$41.57
2021-03-22	$42.43	$40.67	$41.79	$39.55
2021-03-23	$40.67	$41.09	$41.70	$40.42
2021-03-24	$41.09	$39.53	$42.31	$38.54
2021-03-25	$39.53	$38.64	$39.66	$37.90
2021-03-26	$38.64	$41.68	$43.15	$41.30
2021-03-27	$41.68	$41.08	$43.36	$41.03
2021-03-28	$41.08	$44.78	$45.17	$40.92
2021-03-29	$44.78	$45.54	$46.92	$44.81
2021-03-30	$45.54	$45.01	$46.98	$44.36
2021-03-31	$45.01	$50.80	$52.16	$43.91
2021-04-01	$50.80	$52.39	$53.74	$50.44
2021-04-02	$52.39	$52.95	$55.05	$51.11
2021-04-03	$52.95	$50.72	$54.55	$50.40
2021-04-04	$50.72	$54.61	$54.61	$51.37
2021-04-05	$54.61	$59.08	$59.89	$53.48
2021-04-06	$59.08	$62.94	$63.87	$56.86
2021-04-07	$62.94	$59.76	$66.08	$57.02
2021-04-08	$59.76	$63.31	$63.54	$60.35
2021-04-09	$63.31	$60.72	$63.34	$60.31
2021-04-10	$60.72	$61.70	$63.37	$60.44
2021-04-11	$61.70	$63.94	$67.00	$60.76
2021-04-12	$63.94	$64.69	$64.87	$60.86
2021-04-13	$64.69	$66.67	$68.71	$63.25
2021-04-14	$66.67	$69.01	$70.21	$64.03
2021-04-15	$69.01	$74.93	$75.06	$67.66
2021-04-16	$74.93	$87.09	$87.89	$72.72
2021-04-17	$87.09	$93.57	$101.67	$84.14
2021-04-18	$93.57	$119.47	$120.20	$79.65
2021-04-19	$119.47	$109.08	$130.63	$105.63
2021-04-20	$109.08	$108.13	$115.76	$102.09
2021-04-21	$108.13	$96.95	$103.84	$95.93
2021-04-22	$96.95	$89.99	$98.06	$88.08
2021-04-23	$89.99	$86.13	$89.92	$77.48
2021-04-24	$86.13	$79.68	$90.21	$79.08
2021-04-25	$79.68	$79.67	$85.62	$77.51
2021-04-26	$79.67	$90.23	$91.64	$86.93
2021-04-27	$90.23	$94.29	$96.71	$90.38
2021-04-28	$94.29	$91.81	$96.75	$88.46
2021-04-29	$91.81	$89.59	$91.46	$87.34
2021-04-30	$89.59	$97.03	$101.02	$95.42
2021-05-01	$97.03	$102.27	$104.18	$94.75
2021-05-02	$102.27	$106.79	$109.45	$99.54
2021-05-03	$106.79	$107.13	$112.22	$105.93
2021-05-04	$107.13	$96.43	$99.99	$93.50
2021-05-05	$96.43	$115.42	$116.91	$103.45
2021-05-06	$115.42	$123.04	$126.71	$109.95
2021-05-07	$123.04	$117.90	$143.21	$111.65
2021-05-08	$117.90	$116.65	$123.78	$113.05
2021-05-09	$116.65	$119.62	$121.02	$112.92
2021-05-10	$119.62	$104.98	$116.60	$102.52
2021-05-11	$104.98	$115.76	$117.07	$104.19
2021-05-12	$115.76	$94.11	$101.68	$93.86
2021-05-13	$94.11	$96.72	$100.15	$92.89
2021-05-14	$96.72	$100.87	$101.07	$96.38
2021-05-15	$100.87	$92.57	$95.00	$91.02
2021-05-16	$92.57	$92.98	$95.17	$91.35
2021-05-17	$92.98	$85.75	$88.02	$82.53
2021-05-18	$85.75	$87.62	$88.13	$84.14
2021-05-19	$87.62	$55.30	$75.82	$47.88
2021-05-20	$55.30	$71.33	$72.02	$57.49
2021-05-21	$71.33	$58.08	$65.96	$55.28
2021-05-22	$58.08	$51.48	$58.30	$51.25
2021-05-23	$51.48	$43.33	$49.92	$39.72
2021-05-24	$43.33	$54.18	$54.26	$46.33
2021-05-25	$54.18	$56.51	$58.12	$52.90
2021-05-26	$56.51	$62.52	$62.52	$57.14
2021-05-27	$62.52	$62.74	$64.78	$58.81
2021-05-28	$62.74	$54.45	$58.20	$53.52
2021-05-29	$54.45	$50.15	$53.79	$49.22
2021-05-30	$50.15	$51.53	$52.82	$49.68
2021-05-31	$51.53	$55.90	$55.94	$53.03
2021-06-01	$55.90	$53.92	$55.28	$53.26
2021-06-02	$53.92	$57.76	$59.90	$54.82
2021-06-03	$57.76	$61.39	$65.20	$60.26
2021-06-04	$61.39	$56.32	$59.20	$54.78
2021-06-05	$56.32	$55.69	$56.97	$54.27
2021-06-06	$55.69	$56.67	$56.92	$55.42
2021-06-07	$56.67	$51.11	$53.40	$50.81
2021-06-08	$51.11	$48.84	$51.02	$48.01
2021-06-09	$48.84	$51.41	$54.74	$50.70
2021-06-10	$51.41	$50.66	$54.43	$50.33
2021-06-11	$50.66	$47.53	$51.57	$46.94
2021-06-12	$47.53	$46.31	$46.95	$44.04
2021-06-13	$46.31	$49.20	$51.03	$48.50
2021-06-14	$49.20	$50.78	$52.12	$50.01
2021-06-15	$50.78	$50.16	$51.57	$48.96
2021-06-16	$50.16	$48.66	$49.01	$47.13
2021-06-17	$48.66	$48.67	$49.47	$47.91
2021-06-18	$48.67	$45.40	$45.79	$44.43
2021-06-19	$45.40	$44.50	$45.71	$44.47
2021-06-20	$44.50	$44.68	$45.04	$43.40
2021-06-21	$44.68	$32.06	$39.88	$31.94
2021-06-22	$32.06	$30.08	$33.71	$29.14
2021-06-23	$30.08	$33.52	$33.98	$30.42
2021-06-24	$33.52	$35.00	$35.65	$33.72
2021-06-25	$35.00	$31.34	$32.32	$30.61
2021-06-26	$31.34	$31.21	$32.79	$30.85
2021-06-27	$31.21	$31.97	$34.11	$31.36
2021-06-28	$31.97	$33.15	$33.39	$30.88
2021-06-29	$33.15	$35.08	$36.69	$34.42
2021-06-30	$35.08	$36.60	$36.77	$34.25
2021-07-01	$36.60	$34.18	$35.05	$33.71
2021-07-02	$34.18	$35.46	$35.49	$34.01
2021-07-03	$35.46	$36.31	$37.70	$36.04
2021-07-04	$36.31	$37.55	$38.25	$36.38
2021-07-05	$37.55	$35.93	$36.67	$35.46
2021-07-06	$35.93	$36.94	$37.39	$36.46
2021-07-07	$36.94	$37.00	$37.34	$36.39
2021-07-08	$37.00	$34.02	$35.93	$33.56
2021-07-09	$34.02	$34.65	$35.43	$33.80
2021-07-10	$34.65	$34.08	$34.79	$33.55
2021-07-11	$34.08	$34.18	$34.93	$34.14
2021-07-12	$34.18	$33.75	$33.85	$32.94
2021-07-13	$33.75	$33.49	$33.72	$32.80
2021-07-14	$33.49	$32.85	$33.64	$31.93
2021-07-15	$32.85	$31.39	$31.99	$31.12
2021-07-16	$31.39	$29.70	$31.32	$29.53
2021-07-17	$29.70	$29.59	$30.28	$29.18
2021-07-18	$29.59	$29.77	$30.44	$29.51
2021-07-19	$29.77	$27.69	$28.93	$27.65
2021-07-20	$27.69	$25.88	$27.11	$25.35
2021-07-21	$25.88	$27.91	$28.85	$27.47
2021-07-22	$27.91	$28.92	$29.40	$27.70
2021-07-23	$28.92	$29.67	$30.59	$29.26
2021-07-24	$29.67	$30.76	$31.43	$29.80
2021-07-25	$30.76	$30.73	$31.75	$30.64
2021-07-26	$30.73	$32.42	$34.40	$31.25
2021-07-27	$32.42	$34.12	$35.25	$33.76
2021-07-28	$34.12	$34.52	$34.79	$33.37
2021-07-29	$34.52	$35.20	$35.43	$33.95
2021-07-30	$35.20	$41.76	$43.33	$36.78
2021-07-31	$41.76	$45.83	$48.19	$40.24
2021-08-01	$45.83	$42.18	$44.10	$41.55
2021-08-02	$42.20	$43.49	$46.48	$41.17
2021-08-03	$43.47	$41.44	$42.39	$41.05
2021-08-04	$41.44	$43.59	$45.06	$42.84
2021-08-05	$43.59	$43.91	$45.96	$43.75
2021-08-06	$43.91	$44.48	$46.71	$44.22
2021-08-07	$44.48	$46.94	$49.48	$46.05
2021-08-08	$46.94	$45.10	$47.33	$44.13
2021-08-09	$45.10	$46.52	$48.38	$46.23
2021-08-10	$46.52	$46.70	$47.24	$45.35
2021-08-11	$46.70	$48.79	$49.84	$46.65
2021-08-12	$48.79	$48.60	$50.96	$46.96
2021-08-13	$48.60	$55.49	$56.06	$51.85
2021-08-14	$55.49	$55.86	$55.96	$53.37
2021-08-15	$55.86	$58.96	$59.62	$54.30
2021-08-16	$58.96	$56.40	$58.92	$55.25
2021-08-17	$56.40	$51.83	$55.45	$51.66
2021-08-18	$51.83	$51.65	$52.23	$49.36
2021-08-19	$51.65	$54.29	$54.48	$52.09
2021-08-20	$54.29	$56.54	$59.20	$56.00
2021-08-21	$56.54	$55.37	$56.93	$54.98
2021-08-22	$55.37	$55.55	$56.93	$54.71
2021-08-23	$55.55	$60.86	$61.41	$55.12
2021-08-24	$60.86	$55.56	$60.47	$55.03
2021-08-25	$55.56	$56.35	$57.67	$54.48
2021-08-26	$56.35	$51.35	$55.94	$51.16
2021-08-27	$51.35	$55.52	$55.76	$52.23
2021-08-28	$55.52	$54.54	$55.82	$54.01
2021-08-29	$54.54	$54.50	$56.45	$54.21
2021-08-30	$54.50	$51.50	$52.54	$50.99
2021-08-31	$51.50	$52.16	$53.01	$51.45
2021-09-01	$52.16	$55.29	$56.21	$52.70
2021-09-02	$55.29	$55.39	$55.98	$54.36
2021-09-03	$55.39	$57.22	$58.72	$55.67
2021-09-04	$57.22	$57.97	$58.77	$56.98
2021-09-05	$57.97	$65.82	$66.75	$59.81
2021-09-06	$65.82	$63.65	$67.76	$63.60
2021-09-07	$63.65	$49.76	$57.07	$46.76
2021-09-08	$49.76	$49.07	$50.31	$45.97
2021-09-09	$49.07	$50.52	$51.50	$48.85
2021-09-10	$50.60	$48.07	$53.01	$46.54
2021-09-11	$48.04	$48.96	$49.55	$47.56
2021-09-12	$48.96	$51.58	$51.62	$49.00
2021-09-13	$51.58	$48.42	$50.35	$46.94
2021-09-14	$48.42	$51.79	$53.16	$50.48
2021-09-15	$51.79	$52.53	$53.49	$51.86
2021-09-16	$52.53	$50.63	$52.64	$50.01
2021-09-17	$50.63	$48.72	$50.28	$48.39
2021-09-18	$48.72	$49.67	$50.53	$49.28
2021-09-19	$49.67	$48.10	$49.28	$47.72
2021-09-20	$48.10	$41.43	$43.74	$41.10
2021-09-21	$41.43	$37.43	$39.53	$37.33
2021-09-22	$37.43	$42.94	$42.97	$39.28
2021-09-23	$42.94	$43.87	$44.71	$43.13
2021-09-24	$43.87	$39.79	$42.03	$39.46
2021-09-25	$39.79	$39.09	$40.23	$38.60
2021-09-26	$39.09	$38.71	$39.53	$37.62
2021-09-27	$38.71	$37.37	$38.04	$37.16
2021-09-28	$37.37	$35.84	$36.85	$35.79
2021-09-29	$35.84	$37.03	$38.21	$36.09
2021-09-30	$37.03	$39.16	$39.54	$38.44
2021-10-01	$39.16	$42.31	$43.69	$41.90
2021-10-02	$42.31	$42.35	$43.20	$41.71
2021-10-03	$42.35	$44.46	$46.04	$42.46
2021-10-04	$44.46	$43.03	$45.81	$42.38
2021-10-05	$43.03	$46.66	$48.50	$44.31
2021-10-06	$46.66	$46.34	$50.72	$46.01
2021-10-07	$46.34	$46.00	$46.67	$44.45
2021-10-08	$46.00	$46.60	$47.57	$44.99
2021-10-09	$46.60	$48.70	$49.83	$47.07
2021-10-10	$48.70	$45.32	$48.46	$45.22
2021-10-11	$45.32	$45.16	$47.68	$44.26
2021-10-12	$45.16	$44.10	$44.72	$41.41
2021-10-13	$44.10	$44.73	$45.77	$44.08
2021-10-14	$44.73	$44.81	$45.58	$43.55
2021-10-15	$44.81	$44.57	$48.23	$44.32
2021-10-16	$44.57	$44.29	$44.99	$43.44
2021-10-17	$44.29	$43.10	$45.03	$42.99
2021-10-18	$43.10	$42.87	$43.57	$42.31
2021-10-19	$42.87	$42.92	$44.86	$42.43
2021-10-20	$42.92	$45.35	$45.55	$43.61
2021-10-21	$45.35	$44.90	$44.98	$42.78
2021-10-22	$44.90	$44.42	$44.45	$43.43
2021-10-23	$44.42	$44.68	$45.05	$44.18
2021-10-24	$44.68	$43.78	$44.77	$43.16
2021-10-25	$43.78	$44.45	$45.38	$43.90
2021-10-26	$44.45	$44.27	$44.40	$42.46
2021-10-27	$44.27	$39.22	$43.32	$38.22
2021-10-28	$39.22	$41.34	$42.40	$40.61
2021-10-29	$41.34	$43.16	$43.18	$41.92
2021-10-30	$43.16	$42.54	$43.15	$41.93
2021-10-31	$42.54	$44.69	$47.06	$41.88
2021-11-01	$44.69	$45.17	$47.03	$43.09
2021-11-02	$45.17	$46.45	$47.43	$45.65
2021-11-03	$46.45	$46.98	$47.53	$45.24
2021-11-04	$46.98	$46.53	$47.28	$45.56
2021-11-05	$46.53	$45.22	$46.20	$44.84
2021-11-06	$45.22	$45.03	$45.90	$43.96
2021-11-07	$45.03	$46.23	$46.81	$45.72
2021-11-08	$46.23	$50.53	$50.81	$48.03
2021-11-09	$50.53	$52.43	$53.16	$49.90
2021-11-10	$52.43	$48.27	$51.29	$46.56
2021-11-11	$48.27	$48.58	$49.65	$47.72
2021-11-12	$48.58	$47.35	$48.28	$46.75
2021-11-13	$47.35	$49.14	$49.58	$47.25
2021-11-14	$49.14	$48.53	$50.04	$48.52
2021-11-15	$48.53	$47.09	$48.10	$46.78
2021-11-16	$47.45	$43.05	$47.45	$40.88
2021-11-17	$42.91	$43.28	$43.61	$42.39
2021-11-18	$43.28	$39.88	$40.97	$38.61
2021-11-19	$39.88	$41.60	$42.02	$40.38
2021-11-20	$41.60	$42.13	$43.21	$42.06
2021-11-21	$42.13	$41.64	$42.28	$41.24
2021-11-22	$41.64	$40.22	$40.99	$39.23
2021-11-23	$40.22	$40.28	$41.22	$40.11
2021-11-24	$40.28	$39.15	$40.38	$38.74
2021-11-25	$39.15	$41.15	$41.77	$39.98
2021-11-26	$41.15	$37.10	$37.66	$35.25
2021-11-27	$37.10	$37.51	$38.47	$37.37
2021-11-28	$37.51	$38.06	$39.54	$37.82
2021-11-29	$38.06	$38.47	$38.47	$37.76
2021-11-30	$38.47	$37.54	$38.24	$37.44
2021-12-01	$37.54	$37.38	$38.32	$37.17
2021-12-02	$37.38	$36.58	$36.93	$36.19
2021-12-03	$36.58	$35.05	$36.10	$34.52
2021-12-04	$35.05	$29.69	$32.18	$26.48
2021-12-05	$29.69	$28.28	$30.38	$27.77
2021-12-06	$28.28	$29.46	$29.60	$27.87
2021-12-07	$29.46	$29.69	$30.01	$29.00
2021-12-08	$29.69	$31.15	$31.65	$29.38
2021-12-09	$31.15	$27.94	$29.37	$27.93
2021-12-10	$27.94	$26.84	$27.76	$26.82
2021-12-11	$26.84	$28.06	$28.46	$27.72
2021-12-12	$28.06	$28.15	$28.47	$27.86
2021-12-13	$28.15	$25.30	$26.33	$25.19
2021-12-14	$25.30	$26.34	$27.05	$25.94
2021-12-15	$26.34	$27.16	$27.27	$26.04
2021-12-16	$27.16	$26.44	$27.88	$26.41
2021-12-17	$26.44	$25.42	$26.09	$25.01
2021-12-18	$25.42	$25.86	$26.13	$25.62
2021-12-19	$25.86	$25.32	$25.91	$25.24
2021-12-20	$25.32	$25.62	$25.67	$24.78
2021-12-21	$25.62	$26.40	$26.83	$26.16
2021-12-22	$26.40	$27.28	$27.68	$26.22
2021-12-23	$27.28	$29.73	$29.91	$28.52
2021-12-24	$29.73	$28.97	$29.76	$28.86
2021-12-25	$28.97	$29.46	$29.69	$28.72
2021-12-26	$29.46	$29.55	$29.88	$29.26
2021-12-27	$29.55	$29.61	$30.07	$29.37
2021-12-28	$29.61	$27.02	$27.77	$26.69
2021-12-29	$27.02	$26.08	$26.47	$25.83
2021-12-30	$26.08	$26.13	$26.49	$25.69
2021-12-31	$26.13	$25.67	$25.72	$25.17
2022-01-01	$25.67	$26.36	$26.69	$26.25
2022-01-02	$26.36	$27.01	$27.21	$26.07
2022-01-03	$27.01	$26.64	$27.01	$26.38
2022-01-04	$26.64	$26.00	$26.33	$25.79
2022-01-05	$26.00	$24.45	$25.36	$24.04
2022-01-06	$24.45	$24.71	$24.82	$24.00
2022-01-07	$24.71	$23.63	$24.02	$23.07
2022-01-08	$23.63	$23.10	$24.32	$23.00
2022-01-09	$23.10	$23.69	$23.82	$23.15
2022-01-10	$23.69	$22.66	$24.11	$22.51
2022-01-11	$22.66	$23.85	$23.86	$23.12
2022-01-12	$23.85	$24.73	$25.09	$24.38
2022-01-13	$24.73	$23.48	$24.65	$23.05
2022-01-14	$23.48	$24.88	$25.00	$23.74
2022-01-15	$24.88	$25.31	$25.91	$24.86
2022-01-16	$25.31	$25.14	$25.60	$24.64
2022-01-17	$25.14	$23.97	$24.63	$23.71
2022-01-18	$23.97	$25.41	$26.24	$23.85
2022-01-19	$25.41	$23.88	$25.68	$23.87
2022-01-20	$23.88	$22.66	$23.46	$22.52
2022-01-21	$22.66	$19.57	$20.62	$19.53
2022-01-22	$19.57	$17.84	$19.16	$16.76
2022-01-23	$17.84	$18.59	$19.04	$18.34
2022-01-24	$18.59	$18.11	$18.83	$17.87
2022-01-25	$18.11	$18.24	$18.42	$18.01
2022-01-26	$18.24	$18.13	$18.80	$17.96
2022-01-27	$18.13	$18.12	$18.64	$18.01
2022-01-28	$18.12	$19.06	$19.06	$18.30
2022-01-29	$19.06	$19.32	$19.68	$19.11
2022-01-30	$19.32	$19.53	$20.33	$19.18
2022-01-31	$19.53	$19.74	$19.88	$19.51
2022-02-01	$19.74	$19.90	$20.50	$19.78
2022-02-02	$19.90	$20.14	$21.08	$18.97
2022-02-03	$20.14	$20.19	$20.60	$19.81
2022-02-04	$20.19	$22.45	$24.42	$22.44
2022-02-05	$22.45	$22.18	$23.01	$21.96
2022-02-06	$22.18	$22.57	$23.00	$22.39
2022-02-07	$22.57	$23.76	$24.74	$22.92
2022-02-08	$23.76	$23.02	$24.22	$22.39
2022-02-09	$23.02	$24.04	$24.46	$23.09
2022-02-10	$24.04	$23.82	$25.19	$23.55
2022-02-11	$23.82	$22.22	$24.70	$22.04
2022-02-12	$22.22	$21.84	$22.26	$21.65
2022-02-13	$21.84	$21.72	$22.25	$21.02
2022-02-14	$21.72	$21.33	$21.99	$20.94
2022-02-15	$21.33	$22.62	$22.97	$22.28
2022-02-16	$22.62	$25.71	$25.91	$22.27
2022-02-17	$25.71	$23.65	$23.89	$22.68
2022-02-18	$23.65	$26.22	$26.83	$23.24
2022-02-19	$26.22	$25.04	$27.28	$24.61
2022-02-20	$25.04	$23.06	$25.20	$22.85
2022-02-21	$23.06	$20.10	$22.91	$20.07
2022-02-22	$20.10	$20.58	$20.97	$20.20
2022-02-23	$20.58	$19.52	$20.21	$19.46
2022-02-24	$19.52	$21.30	$21.38	$19.17
2022-02-25	$21.30	$21.53	$21.91	$20.32
2022-02-26	$21.53	$20.94	$21.59	$20.49
2022-02-27	$20.94	$19.89	$20.26	$19.62
2022-02-28	$19.89	$23.09	$23.80	$22.01
2022-03-01	$23.09	$24.18	$25.56	$23.71
2022-03-02	$24.18	$23.95	$24.39	$23.29
2022-03-03	$23.95	$23.61	$24.24	$23.15
2022-03-04	$23.61	$21.50	$29.54	$21.21
2022-03-05	$21.50	$21.73	$21.99	$21.11
2022-03-06	$21.73	$20.49	$21.22	$20.46
2022-03-07	$20.49	$20.32	$20.71	$19.79
2022-03-08	$20.32	$20.48	$20.81	$20.03
2022-03-09	$20.48	$21.15	$22.71	$21.08
2022-03-10	$21.15	$20.67	$20.75	$19.86
2022-03-11	$20.67	$20.06	$21.01	$20.04
2022-03-12	$20.06	$19.99	$20.34	$19.50
2022-03-13	$19.99	$19.08	$19.50	$18.97
2022-03-14	$19.08	$19.57	$20.04	$19.48
2022-03-15	$19.57	$19.44	$19.68	$19.23
2022-03-16	$19.44	$20.50	$20.59	$19.89
2022-03-17	$20.50	$20.71	$20.94	$20.41
2022-03-18	$20.71	$20.96	$21.30	$20.77
2022-03-19	$20.96	$22.08	$22.14	$21.18
2022-03-20	$22.08	$22.67	$23.38	$21.52
2022-03-21	$22.67	$22.58	$23.06	$22.15
2022-03-22	$22.58	$23.86	$23.92	$22.94
2022-03-23	$23.86	$24.34	$25.47	$24.16
2022-03-24	$24.34	$24.41	$24.98	$24.17
2022-03-25	$24.41	$24.19	$25.32	$23.69
2022-03-26	$24.19	$24.77	$24.97	$24.25
2022-03-27	$24.77	$26.05	$27.24	$25.32
2022-03-28	$26.05	$25.32	$26.96	$25.26
2022-03-29	$25.32	$26.85	$28.57	$25.49
2022-03-30	$26.85	$28.13	$29.12	$26.15
2022-03-31	$28.13	$26.85	$28.32	$26.46
2022-04-01	$26.85	$27.84	$28.09	$26.74
2022-04-02	$27.84	$27.48	$28.19	$27.20
2022-04-03	$27.48	$28.00	$28.54	$27.34
2022-04-04	$28.00	$27.14	$28.12	$26.73
2022-04-05	$27.14	$25.73	$26.73	$25.72
2022-04-06	$25.73	$22.44	$24.41	$22.43
2022-04-07	$22.44	$23.24	$23.30	$22.53
2022-04-08	$23.24	$21.80	$22.73	$21.74
2022-04-09	$21.80	$22.47	$22.59	$22.05
2022-04-10	$22.47	$21.62	$22.46	$21.62
2022-04-11	$21.62	$19.68	$20.32	$19.20
2022-04-12	$19.68	$20.34	$20.41	$19.91
2022-04-13	$20.34	$21.25	$21.26	$20.83
2022-04-14	$21.25	$20.58	$20.73	$20.34
2022-04-15	$20.58	$21.10	$21.46	$20.89
2022-04-16	$21.10	$21.53	$21.65	$21.00
2022-04-17	$21.53	$20.46	$21.63	$20.45
2022-04-18	$20.46	$21.25	$21.37	$20.83
2022-04-19	$21.25	$22.05	$22.13	$21.53
2022-04-20	$22.05	$21.52	$22.08	$21.26
2022-04-21	$21.52	$20.82	$21.38	$20.50
2022-04-22	$20.82	$21.03	$21.34	$20.39
2022-04-23	$21.03	$20.97	$21.17	$20.80
2022-04-24	$20.97	$20.18	$20.99	$20.18
2022-04-25	$20.18	$19.99	$20.69	$19.80
2022-04-26	$19.99	$18.51	$19.11	$18.47
2022-04-27	$18.51	$18.88	$19.47	$18.84
2022-04-28	$18.88	$18.81	$19.29	$18.72
2022-04-29	$18.81	$17.86	$18.44	$17.76
2022-04-30	$17.86	$16.74	$18.09	$16.55
2022-05-01	$16.74	$17.63	$17.64	$16.91
2022-05-02	$17.63	$17.57	$17.85	$17.09
2022-05-03	$17.57	$17.55	$17.84	$17.18
2022-05-04	$17.55	$19.28	$19.40	$18.44
2022-05-05	$19.28	$17.21	$17.98	$16.89
2022-05-06	$17.21	$16.90	$17.13	$16.65
2022-05-07	$16.90	$16.21	$16.67	$16.19
2022-05-08	$16.21	$15.85	$16.08	$15.55
2022-05-09	$15.85	$13.26	$14.33	$13.24
2022-05-10	$13.26	$13.80	$14.43	$13.43
2022-05-11	$13.80	$10.50	$13.05	$10.23
2022-05-12	$10.50	$9.66	$10.66	$9.13
2022-05-13	$9.66	$10.21	$10.69	$9.77
2022-05-14	$10.21	$10.66	$10.87	$10.12
2022-05-15	$10.66	$10.94	$11.13	$10.78
2022-05-16	$10.94	$10.20	$10.49	$10.06
2022-05-17	$10.20	$10.97	$11.07	$10.40
2022-05-18	$10.97	$9.86	$10.48	$9.81
2022-05-19	$9.86	$10.48	$10.56	$10.10
2022-05-20	$10.48	$10.14	$10.29	$9.98
2022-05-21	$10.14	$10.33	$10.46	$10.07
2022-05-22	$10.33	$10.83	$10.96	$10.57
2022-05-23	$10.83	$11.29	$11.94	$10.41
2022-05-24	$11.29	$10.99	$11.51	$10.77
2022-05-25	$10.99	$11.65	$11.81	$10.94
2022-05-26	$11.65	$10.69	$11.96	$10.52
2022-05-27	$10.69	$10.25	$11.18	$10.20
2022-05-28	$10.27	$10.47	$10.66	$10.12
2022-05-29	$10.47	$10.62	$10.62	$10.11
2022-05-30	$10.61	$11.77	$11.96	$11.42
2022-05-31	$11.77	$11.57	$11.85	$11.29
2022-06-01	$11.57	$11.15	$11.47	$10.84
2022-06-02	$11.15	$11.41	$11.53	$11.15
2022-06-03	$11.41	$11.13	$11.41	$10.95
2022-06-04	$11.13	$11.28	$11.34	$11.07
2022-06-05	$11.31	$11.44	$11.96	$11.07
2022-06-06	$11.43	$12.15	$13.29	$11.99
2022-06-07	$12.15	$11.70	$12.11	$11.61
2022-06-08	$11.70	$12.00	$12.72	$11.36
2022-06-09	$12.00	$12.03	$12.21	$11.76
2022-06-10	$12.03	$11.38	$11.63	$11.05
2022-06-11	$11.38	$10.81	$11.30	$10.59
2022-06-12	$10.92	$11.65	$13.33	$10.06
2022-06-13	$11.61	$9.83	$10.27	$8.87
2022-06-14	$9.83	$9.66	$9.74	$9.41
2022-06-15	$9.66	$9.95	$10.14	$9.40
2022-06-16	$9.95	$8.76	$9.11	$8.63
2022-06-17	$8.76	$8.98	$9.03	$8.79
2022-06-18	$8.98	$8.48	$8.73	$8.26
2022-06-19	$8.48	$9.02	$9.42	$8.99
2022-06-20	$9.02	$9.15	$9.38	$8.90
2022-06-21	$9.15	$9.19	$9.29	$9.06
2022-06-22	$9.19	$8.86	$8.93	$8.74
2022-06-23	$8.86	$9.29	$9.52	$9.28
2022-06-24	$9.29	$9.64	$9.67	$9.34
2022-06-25	$9.64	$9.73	$9.95	$9.52
2022-06-26	$9.73	$9.51	$9.84	$9.50
2022-06-27	$9.51	$9.50	$9.90	$9.31
2022-06-28	$9.50	$8.96	$9.34	$8.92
2022-06-29	$8.96	$8.60	$8.93	$8.54
2022-06-30	$8.60	$8.48	$8.65	$8.35
2022-07-01	$8.48	$8.19	$8.27	$8.05
2022-07-02	$8.19	$8.23	$8.27	$8.07
2022-07-03	$8.23	$8.27	$8.31	$8.16
2022-07-04	$8.27	$8.59	$8.68	$8.53
2022-07-05	$8.59	$8.37	$8.66	$8.32
2022-07-06	$8.37	$8.53	$8.61	$8.48
2022-07-07	$8.53	$9.26	$9.39	$8.96
2022-07-08	$9.26	$9.13	$9.39	$9.06
2022-07-09	$9.13	$9.36	$9.49	$9.12
2022-07-10	$9.36	$9.21	$9.22	$8.83
2022-07-11	$9.21	$8.36	$8.85	$8.33
2022-07-12	$8.36	$8.06	$8.16	$8.00
2022-07-13	$8.06	$8.54	$8.57	$8.30
2022-07-14	$8.54	$8.69	$8.73	$8.44
2022-07-15	$8.69	$8.85	$8.99	$8.79
2022-07-16	$8.85	$9.20	$9.25	$8.96
2022-07-17	$9.26	$9.32	$9.68	$9.13
2022-07-18	$9.28	$10.30	$10.48	$9.87
2022-07-19	$10.30	$10.46	$10.84	$10.40
2022-07-20	$10.46	$9.75	$10.50	$9.72
2022-07-21	$9.75	$9.88	$9.93	$9.51
2022-07-22	$9.88	$10.32	$10.90	$9.62
2022-07-23	$10.32	$10.10	$10.65	$9.95
2022-07-24	$10.10	$10.28	$10.47	$10.04
2022-07-25	$10.28	$9.23	$9.80	$9.20
2022-07-26	$9.23	$9.27	$9.32	$9.01
2022-07-27	$9.27	$10.05	$10.13	$9.81
2022-07-28	$10.05	$11.02	$11.46	$10.43
2022-07-29	$11.02	$11.30	$11.87	$10.96
2022-07-30	$11.30	$11.35	$11.63	$10.96
2022-07-31	$11.35	$10.99	$11.28	$10.90
2022-08-01	$10.99	$11.18	$11.63	$10.94
2022-08-02	$11.18	$10.97	$11.14	$10.61
2022-08-03	$10.97	$10.74	$10.99	$10.67
2022-08-04	$10.74	$10.81	$10.87	$10.62
2022-08-05	$10.81	$11.80	$11.95	$11.12
2022-08-06	$11.80	$11.43	$11.63	$11.35
2022-08-07	$11.43	$11.46	$11.57	$11.38
2022-08-08	$11.46	$11.68	$11.95	$11.63
2022-08-09	$11.68	$11.01	$11.38	$10.96
2022-08-10	$11.01	$11.68	$11.69	$10.93
2022-08-11	$11.68	$11.75	$12.20	$11.52
2022-08-12	$11.75	$12.05	$12.13	$11.91
2022-08-13	$12.05	$12.04	$12.16	$11.96
2022-08-14	$12.38	$11.86	$12.32	$11.71
2022-08-15	$11.62	$11.28	$11.60	$11.14
2022-08-16	$11.28	$11.16	$11.34	$10.98
2022-08-17	$11.16	$10.95	$11.48	$10.87
2022-08-18	$10.95	$10.68	$11.10	$10.36
2022-08-19	$10.68	$9.51	$10.04	$8.97
2022-08-20	$9.51	$9.65	$10.24	$9.29
2022-08-21	$9.65	$10.45	$10.54	$9.74
2022-08-22	$10.45	$9.64	$10.44	$9.41
2022-08-23	$9.63	$9.98	$10.19	$9.82
2022-08-24	$9.98	$9.99	$10.48	$9.83
2022-08-25	$9.99	$10.06	$10.30	$9.80
2022-08-26	$10.06	$8.95	$9.09	$8.74
2022-08-27	$9.07	$9.04	$9.24	$8.81
2022-08-28	$9.04	$8.94	$9.11	$8.75
2022-08-29	$8.94	$9.43	$9.46	$9.03
2022-08-30	$9.43	$9.12	$9.34	$8.92
2022-08-31	$9.12	$9.09	$9.33	$8.95
2022-09-01	$9.09	$9.16	$9.22	$8.84
2022-09-02	$9.16	$8.99	$9.24	$8.94
2022-09-03	$8.99	$9.09	$9.25	$8.87
2022-09-04	$9.09	$9.51	$9.65	$9.14
2022-09-05	$9.51	$9.30	$9.53	$9.07
2022-09-06	$9.30	$8.56	$9.08	$8.43
2022-09-07	$8.56	$8.84	$8.99	$8.61
2022-09-08	$8.84	$9.47	$9.59	$8.78
2022-09-09	$9.47	$9.90	$10.48	$9.63
2022-09-10	$9.90	$9.88	$10.27	$9.81
2022-09-11	$9.88	$9.85	$10.13	$9.72
2022-09-12	$9.85	$9.90	$10.43	$9.76
2022-09-13	$9.90	$8.90	$9.10	$8.71
2022-09-14	$8.90	$9.09	$9.19	$8.88
2022-09-15	$9.09	$9.14	$9.14	$8.62
2022-09-16	$9.14	$9.01	$9.27	$8.84
2022-09-17	$9.01	$9.08	$9.21	$8.99
2022-09-18	$9.08	$8.23	$8.84	$8.20
2022-09-19	$8.23	$8.40	$8.64	$8.27
2022-09-20	$8.40	$8.35	$8.42	$8.08
2022-09-21	$8.35	$8.06	$8.22	$7.91
2022-09-22	$8.06	$8.45	$8.57	$8.40
2022-09-23	$8.45	$8.54	$8.67	$8.31
2022-09-24	$8.54	$8.40	$8.57	$8.38
2022-09-25	$8.40	$8.28	$8.42	$8.14
2022-09-26	$8.28	$8.39	$8.50	$8.02
2022-09-27	$8.39	$8.88	$9.09	$8.17
2022-09-28	$8.88	$8.63	$9.04	$8.50
2022-09-29	$8.63	$8.77	$8.87	$8.60
2022-09-30	$8.77	$8.84	$8.93	$8.60
2022-10-01	$8.84	$8.78	$8.88	$8.75
2022-10-02	$8.78	$8.51	$8.70	$8.49
2022-10-03	$8.51	$8.73	$8.81	$8.67
2022-10-04	$8.73	$8.91	$9.11	$8.90
2022-10-05	$8.91	$8.74	$8.89	$8.63
2022-10-06	$8.75	$8.57	$8.95	$8.55
2022-10-07	$8.57	$8.49	$8.60	$8.39
2022-10-08	$8.49	$8.50	$8.62	$8.43
2022-10-09	$8.50	$8.52	$8.57	$8.48
2022-10-10	$8.52	$8.18	$8.47	$8.17
2022-10-11	$8.18	$8.02	$8.16	$7.98
2022-10-12	$8.02	$8.03	$8.13	$8.01
2022-10-13	$8.03	$7.88	$8.13	$7.59
2022-10-14	$7.88	$7.73	$7.91	$7.69
2022-10-15	$7.73	$7.72	$7.82	$7.66
2022-10-16	$7.72	$7.87	$7.95	$7.79
2022-10-17	$7.87	$8.04	$8.06	$7.96
2022-10-18	$8.04	$7.91	$8.00	$7.80
2022-10-19	$7.91	$7.70	$7.85	$7.63
2022-10-20	$7.70	$7.75	$7.86	$7.62
2022-10-21	$7.75	$7.85	$7.85	$7.63
2022-10-22	$7.85	$8.03	$8.04	$7.82
2022-10-23	$8.03	$8.55	$8.78	$8.06
2022-10-24	$8.55	$8.22	$8.47	$8.14
2022-10-25	$8.22	$8.51	$9.03	$8.31
2022-10-26	$8.51	$8.59	$8.83	$8.50
2022-10-27	$8.59	$8.44	$8.69	$8.38
2022-10-28	$8.44	$8.63	$8.72	$8.51
2022-10-29	$8.63	$8.82	$8.92	$8.63
2022-10-30	$8.82	$8.59	$8.72	$8.54
2022-10-31	$8.58	$8.52	$8.72	$8.41
2022-11-01	$8.53	$8.42	$8.60	$8.39
2022-11-02	$8.42	$8.21	$8.26	$7.98
2022-11-03	$8.20	$8.36	$8.47	$8.21
2022-11-04	$8.36	$8.97	$9.08	$8.70
2022-11-05	$8.97	$9.04	$9.20	$8.93
2022-11-06	$9.04	$8.54	$8.93	$8.54
2022-11-07	$8.54	$8.65	$8.74	$8.37
2022-11-08	$8.65	$7.43	$7.84	$7.12
2022-11-09	$7.43	$6.16	$6.50	$6.04
2022-11-10	$6.16	$7.15	$7.22	$6.76
2022-11-11	$7.15	$6.79	$6.97	$6.68
2022-11-12	$6.80	$6.56	$6.71	$6.48
2022-11-13	$6.57	$6.66	$7.58	$6.30
2022-11-14	$6.63	$6.70	$6.76	$6.43
2022-11-15	$6.71	$6.79	$6.91	$6.76
2022-11-16	$6.79	$6.64	$6.71	$6.55
2022-11-17	$6.64	$6.57	$6.71	$6.56
2022-11-18	$6.57	$6.64	$6.69	$6.55
2022-11-19	$6.64	$6.77	$6.80	$6.61
2022-11-20	$6.77	$6.46	$6.73	$6.46
2022-11-21	$6.46	$6.43	$6.46	$6.15
2022-11-22	$6.43	$6.64	$6.68	$6.46
2022-11-23	$6.64	$6.99	$7.05	$6.62
2022-11-24	$6.97	$6.85	$7.03	$6.79
2022-11-25	$6.85	$6.88	$6.92	$6.69
2022-11-26	$6.88	$6.99	$7.01	$6.86
2022-11-27	$7.00	$6.85	$7.04	$6.85
2022-11-28	$6.85	$6.61	$6.73	$6.50
2022-11-29	$6.60	$6.69	$6.82	$6.63
2022-11-30	$6.69	$6.99	$7.05	$6.93
2022-12-01	$6.99	$6.80	$6.93	$6.75
2022-12-02	$6.80	$7.01	$7.13	$6.77
2022-12-03	$7.01	$6.82	$6.98	$6.81
2022-12-04	$6.82	$6.91	$7.01	$6.85
2022-12-05	$6.93	$6.95	$7.07	$6.85
2022-12-06	$6.95	$7.16	$7.18	$6.95
2022-12-07	$7.16	$6.86	$7.16	$6.72
2022-12-08	$6.85	$7.08	$7.19	$7.00
2022-12-09	$7.08	$7.04	$7.10	$6.99
2022-12-10	$7.04	$7.16	$7.37	$7.02
2022-12-11	$7.16	$7.23	$7.32	$7.15
2022-12-12	$7.23	$7.45	$7.55	$7.16
2022-12-13	$7.45	$7.29	$7.71	$7.20
2022-12-14	$7.29	$7.18	$7.36	$7.08
2022-12-15	$7.18	$7.28	$7.29	$6.93
2022-12-16	$7.28	$6.72	$7.18	$6.70
2022-12-17	$6.72	$6.69	$6.78	$6.47
2022-12-18	$6.69	$6.73	$6.79	$6.63
2022-12-19	$6.73	$6.29	$6.66	$6.17
2022-12-20	$6.29	$6.56	$6.59	$6.43
2022-12-21	$6.56	$6.46	$6.54	$6.40
2022-12-22	$6.46	$6.45	$6.50	$6.34
2022-12-23	$6.45	$6.42	$6.52	$6.38
2022-12-24	$6.42	$6.40	$6.46	$6.36
2022-12-25	$6.40	$6.27	$6.39	$6.25
2022-12-26	$6.26	$6.24	$6.31	$6.20
2022-12-27	$6.25	$6.18	$6.28	$6.14
2022-12-28	$6.18	$6.06	$6.36	$5.94
2022-12-29	$6.06	$6.17	$7.28	$5.92
2022-12-30	$6.17	$6.09	$6.48	$5.89
2022-12-31	$6.08	$6.14	$6.16	$6.06
2023-01-01	$6.15	$6.40	$8.28	$6.14
2023-01-02	$6.40	$6.52	$6.53	$6.34
2023-01-03	$6.51	$6.41	$6.57	$6.39
2023-01-04	$6.41	$6.58	$6.67	$6.47
2023-01-05	$6.59	$6.53	$6.77	$6.48
2023-01-06	$6.53	$6.56	$7.62	$6.39
2023-01-07	$6.56	$6.56	$6.60	$6.53
2023-01-08	$6.56	$6.73	$6.77	$6.56
2023-01-09	$6.75	$6.85	$7.15	$6.75
2023-01-10	$6.85	$6.88	$6.94	$6.72
2023-01-11	$6.88	$7.04	$7.07	$6.68
2023-01-12	$7.03	$7.18	$7.41	$7.08
2023-01-13	$7.18	$7.48	$7.71	$7.44
2023-01-14	$7.48	$7.70	$8.10	$7.46
2023-01-15	$7.70	$7.74	$7.84	$7.41
2023-01-16	$7.74	$7.61	$7.94	$7.35
2023-01-17	$7.61	$7.60	$7.76	$7.53
2023-01-18	$7.60	$7.18	$7.81	$7.09
2023-01-19	$7.18	$7.47	$7.48	$7.30
2023-01-20	$7.48	$7.94	$7.95	$7.37
2023-01-21	$7.94	$7.86	$8.24	$7.80
2023-01-22	$7.86	$8.01	$8.12	$7.87
2023-01-23	$8.00	$8.07	$8.21	$8.00
2023-01-24	$8.07	$7.75	$8.27	$7.72
2023-01-25	$7.75	$8.03	$8.04	$7.78
2023-01-26	$8.03	$8.21	$8.42	$7.95
2023-01-27	$8.23	$8.29	$8.41	$7.98
2023-01-28	$8.27	$8.25	$8.47	$8.13
2023-01-29	$8.25	$8.40	$8.59	$8.36
2023-01-30	$8.42	$8.09	$8.48	$7.95
2023-01-31	$8.09	$8.22	$8.25	$7.96
2023-02-01	$8.19	$8.43	$8.98	$8.12
2023-02-02	$8.46	$8.86	$9.35	$8.46
2023-02-03	$8.85	$8.93	$8.98	$8.70
2023-02-04	$8.93	$8.85	$9.10	$8.78
2023-02-05	$8.85	$8.86	$9.05	$8.42
2023-02-06	$8.86	$8.67	$8.83	$8.61
2023-02-07	$8.67	$9.12	$9.14	$8.84
2023-02-08	$9.12	$9.21	$9.33	$8.71
2023-02-09	$9.21	$8.92	$10.26	$8.47
2023-02-10	$8.92	$9.04	$9.68	$8.85
2023-02-11	$9.04	$8.92	$9.14	$8.81
2023-02-12	$8.92	$8.59	$8.93	$8.57
2023-02-13	$8.59	$8.41	$8.62	$8.18
2023-02-14	$8.41	$8.69	$8.70	$8.47
2023-02-15	$8.69	$9.29	$9.61	$9.16
2023-02-16	$9.29	$8.83	$9.17	$8.69
2023-02-17	$8.83	$9.58	$9.99	$9.21
2023-02-18	$9.58	$9.75	$10.09	$9.58
2023-02-19	$9.75	$10.44	$10.96	$9.43
2023-02-20	$10.44	$14.65	$14.86	$10.56
2023-02-21	$14.65	$13.37	$15.45	$13.26
2023-02-22	$13.37	$13.54	$14.29	$12.66
2023-02-23	$13.56	$12.81	$13.88	$12.67
2023-02-24	$12.81	$11.64	$12.41	$11.46
2023-02-25	$11.65	$11.40	$12.13	$11.09
2023-02-26	$11.40	$12.48	$12.79	$11.47
2023-02-27	$12.48	$13.20	$13.74	$12.36
2023-02-28	$13.20	$11.99	$13.05	$11.94
2023-03-01	$11.99	$12.79	$13.26	$12.18
2023-03-02	$12.79	$12.32	$12.70	$12.06
2023-03-03	$12.32	$11.65	$11.93	$11.11
2023-03-04	$11.65	$11.98	$12.51	$11.63
2023-03-05	$11.98	$12.07	$12.45	$11.80
2023-03-06	$12.07	$11.79	$12.06	$11.52
2023-03-07	$11.79	$11.57	$12.25	$11.35
2023-03-08	$11.57	$10.51	$11.57	$10.35
2023-03-09	$10.51	$9.91	$10.99	$9.73
2023-03-10	$9.91	$9.84	$9.93	$9.17
2023-03-11	$9.84	$9.55	$10.14	$9.12
2023-03-12	$9.55	$10.32	$10.35	$9.24
2023-03-13	$10.32	$11.10	$11.25	$10.02
2023-03-14	$11.10	$11.56	$12.19	$10.74
2023-03-15	$11.56	$10.44	$11.92	$10.31
2023-03-16	$10.47	$10.87	$11.03	$10.58
2023-03-17	$10.87	$12.63	$12.86	$11.91
2023-03-18	$12.62	$11.82	$13.01	$11.65
2023-03-19	$11.87	$13.38	$13.62	$12.23
2023-03-20	$13.38	$12.30	$13.62	$12.27
2023-03-21	$12.30	$12.51	$12.74	$12.12
2023-03-22	$12.51	$11.64	$12.13	$11.34
2023-03-23	$11.61	$12.58	$12.61	$11.61
2023-03-24	$12.59	$12.40	$13.11	$12.16
2023-03-25	$12.40	$12.07	$12.45	$11.85
2023-03-26	$12.06	$12.32	$12.40	$11.83
2023-03-27	$12.34	$12.57	$12.67	$11.81
2023-03-28	$12.57	$12.68	$12.92	$12.22
2023-03-29	$12.68	$13.24	$13.26	$12.71
2023-03-30	$13.23	$12.49	$13.23	$12.30
2023-03-31	$12.53	$12.61	$12.75	$12.33
2023-04-01	$12.61	$12.31	$12.62	$9.67
2023-04-02	$12.31	$12.05	$12.45	$11.79
2023-04-03	$12.12	$11.96	$12.25	$11.65
2023-04-04	$11.98	$11.89	$12.16	$11.77
2023-04-05	$11.89	$12.02	$12.04	$10.85
2023-04-06	$12.02	$12.39	$13.00	$11.72
2023-04-07	$12.39	$12.15	$12.39	$11.79
2023-04-08	$12.15	$12.23	$12.53	$12.13
2023-04-09	$12.23	$12.04	$12.56	$11.36
2023-04-10	$12.21	$12.46	$12.51	$12.00
2023-04-11	$12.04	$12.44	$13.05	$11.23
2023-04-12	$12.51	$12.21	$12.55	$11.91
2023-04-13	$12.19	$12.46	$12.50	$12.11
2023-04-14	$12.47	$12.94	$13.08	$12.42
2023-04-15	$12.94	$12.98	$13.11	$12.68
2023-04-16	$12.97	$13.57	$14.20	$12.73
2023-04-17	$13.57	$12.94	$13.70	$12.84
2023-04-18	$12.93	$13.04	$13.43	$12.92
2023-04-19	$13.06	$11.83	$13.06	$11.62
2023-04-20	$11.83	$11.74	$12.14	$11.56
2023-04-21	$11.74	$11.01	$11.83	$10.84
2023-04-22	$11.01	$11.43	$11.49	$11.18
2023-04-23	$11.44	$11.28	$11.44	$10.98
2023-04-24	$11.29	$10.82	$11.31	$10.76
2023-04-25	$10.85	$10.95	$11.02	$10.39
2023-04-26	$10.93	$10.75	$11.03	$10.58
2023-04-27	$10.76	$10.86	$11.05	$10.70
2023-04-28	$10.88	$10.85	$10.85	$10.60
2023-04-29	$10.85	$10.88	$10.91	$10.74
2023-04-30	$10.88	$10.61	$10.90	$10.50
2023-05-01	$10.61	$10.28	$10.42	$10.14
2023-05-02	$10.28	$10.33	$10.75	$10.25
2023-05-03	$10.33	$10.31	$10.45	$10.02
2023-05-04	$10.31	$10.07	$10.25	$9.98
2023-05-05	$10.07	$10.46	$10.50	$9.88
2023-05-06	$10.46	$10.04	$10.25	$9.90
2023-05-07	$10.04	$9.94	$9.94	$9.74
2023-05-08	$9.94	$9.17	$9.69	$8.99
2023-05-09	$9.17	$9.27	$9.49	$9.05
2023-05-10	$9.27	$9.67	$9.82	$9.20
2023-05-11	$9.69	$9.16	$9.69	$8.99
2023-05-12	$9.15	$9.14	$9.20	$8.88
2023-05-13	$9.14	$9.08	$9.19	$9.00
2023-05-14	$9.08	$9.10	$9.13	$9.00
2023-05-15	$9.10	$9.32	$9.35	$9.05
2023-05-16	$9.32	$9.33	$9.34	$9.17
2023-05-17	$9.33	$9.54	$9.67	$9.43
2023-05-18	$9.54	$9.45	$9.47	$9.28
2023-05-19	$9.45	$9.49	$9.51	$9.34
2023-05-20	$9.49	$9.42	$9.58	$9.42
2023-05-21	$9.42	$9.11	$9.32	$9.10
2023-05-22	$9.11	$9.87	$9.90	$9.12
2023-05-23	$9.87	$10.18	$10.44	$9.80
2023-05-24	$10.18	$10.58	$10.60	$9.74
2023-05-25	$10.58	$9.89	$10.90	$9.89
2023-05-26	$9.89	$9.75	$9.99	$9.71
2023-05-27	$9.75	$10.65	$10.68	$9.77
2023-05-28	$10.65	$10.86	$11.32	$10.78
2023-05-29	$10.86	$10.80	$11.31	$10.73
2023-05-30	$10.80	$10.71	$11.13	$10.57
2023-05-31	$10.71	$10.50	$10.58	$10.25
2023-06-01	$10.50	$10.11	$10.39	$10.07
2023-06-02	$10.11	$10.25	$10.53	$10.15
2023-06-03	$10.25	$10.52	$10.71	$10.13
2023-06-04	$10.52	$10.38	$10.57	$10.35
2023-06-05	$10.38	$9.28	$9.87	$9.04
2023-06-06	$9.28	$9.71	$9.96	$9.67
2023-06-07	$9.71	$8.95	$9.38	$8.89
2023-06-08	$8.95	$9.04	$9.09	$8.86
2023-06-09	$9.04	$8.99	$9.19	$8.95
2023-06-10	$8.99	$7.66	$8.79	$6.94
2023-06-11	$7.66	$7.78	$7.81	$7.61
2023-06-12	$7.78	$7.80	$7.83	$7.51
2023-06-13	$7.80	$7.86	$7.94	$7.74
2023-06-14	$7.86	$7.48	$7.69	$7.39
2023-06-15	$7.48	$7.91	$8.00	$7.58
2023-06-16	$7.91	$7.83	$8.14	$7.81
2023-06-17	$7.83	$7.82	$8.00	$7.80
2023-06-18	$7.82	$7.69	$7.84	$7.67
2023-06-19	$7.69	$7.77	$7.89	$7.77
2023-06-20	$7.77	$8.12	$8.25	$7.99
2023-06-21	$8.12	$8.94	$9.54	$8.45
2023-06-22	$8.94	$8.56	$9.27	$8.54
2023-06-23	$8.56	$9.18	$9.32	$8.80
2023-06-24	$9.18	$9.17	$9.32	$8.87
2023-06-25	$9.17	$9.12	$9.25	$9.00
2023-06-26	$9.12	$8.88	$9.16	$8.68
2023-06-27	$8.88	$9.10	$9.28	$8.88
2023-06-28	$9.10	$8.42	$8.92	$8.29
2023-06-29	$8.42	$8.69	$8.94	$8.51
2023-06-30	$8.69	$9.57	$9.72	$8.62
2023-07-01	$9.57	$9.90	$10.85	$9.60
2023-07-02	$9.90	$9.62	$9.92	$9.44
2023-07-03	$9.62	$9.45	$9.81	$9.37
2023-07-04	$9.45	$9.30	$9.71	$9.11
2023-07-05	$9.30	$9.12	$9.27	$8.86
2023-07-06	$9.12	$8.95	$9.28	$8.87
2023-07-07	$8.95	$9.07	$9.19	$9.01
2023-07-08	$9.07	$8.96	$9.16	$8.82
2023-07-09	$8.96	$8.94	$9.06	$8.90
2023-07-10	$8.94	$8.96	$9.03	$8.76
2023-07-11	$8.96	$9.16	$9.18	$8.87
2023-07-12	$9.16	$9.09	$9.14	$8.90
2023-07-13	$9.09	$9.63	$9.65	$9.30
2023-07-14	$9.63	$9.27	$9.43	$9.08
2023-07-15	$9.27	$9.33	$9.45	$9.15
2023-07-16	$9.33	$9.09	$9.35	$9.07
2023-07-17	$9.09	$9.11	$9.22	$8.93
2023-07-18	$9.11	$8.95	$9.11	$8.87
2023-07-19	$8.95	$8.93	$9.09	$8.88
2023-07-20	$8.93	$9.11	$9.23	$8.88
2023-07-21	$9.11	$9.20	$9.24	$9.07
2023-07-22	$9.20	$9.15	$9.64	$9.13
2023-07-23	$9.15	$9.10	$9.25	$9.08
2023-07-24	$9.11	$8.70	$9.11	$8.44
2023-07-25	$8.68	$8.65	$8.71	$8.58
2023-07-26	$8.65	$8.75	$8.77	$8.48
2023-07-27	$8.75	$8.75	$8.77	$8.64
2023-07-28	$8.75	$8.77	$8.80	$8.70
2023-07-29	$8.77	$8.84	$8.93	$8.71
2023-07-30	$8.84	$8.86	$9.07	$8.71
2023-07-31	$8.86	$8.71	$8.85	$8.64
2023-08-01	$8.71	$8.88	$9.19	$8.71
2023-08-02	$8.88	$8.60	$8.84	$8.57
2023-08-03	$8.60	$8.48	$8.66	$8.44
2023-08-04	$8.48	$8.40	$8.51	$8.39
2023-08-05	$8.40	$8.44	$8.44	$8.25
2023-08-06	$8.44	$8.48	$8.54	$8.41
2023-08-07	$8.48	$8.41	$8.59	$8.37
2023-08-08	$8.41	$8.53	$8.61	$8.50
2023-08-09	$8.53	$8.48	$8.51	$8.39
2023-08-10	$8.48	$8.46	$8.49	$8.38
2023-08-11	$8.46	$8.48	$8.53	$8.45
2023-08-12	$8.48	$8.49	$8.55	$8.47
2023-08-13	$8.49	$8.46	$8.52	$8.39
2023-08-14	$8.46	$8.53	$8.56	$8.47
2023-08-15	$8.53	$8.05	$8.48	$7.78
2023-08-16	$8.08	$7.71	$8.08	$7.58
2023-08-17	$7.69	$6.91	$7.27	$6.76
2023-08-18	$6.91	$7.00	$7.02	$6.71
2023-08-19	$7.00	$7.17	$7.17	$6.99
2023-08-20	$7.17	$7.20	$7.24	$7.15
2023-08-21	$7.20	$7.10	$7.21	$7.00
2023-08-22	$7.10	$7.05	$7.12	$6.86
2023-08-23	$7.05	$7.25	$7.36	$7.15
2023-08-24	$7.25	$7.13	$7.31	$7.11
2023-08-25	$7.13	$7.18	$7.19	$6.96
2023-08-26	$7.18	$7.19	$7.21	$7.14
2023-08-27	$7.19	$7.24	$7.38	$7.12
2023-08-28	$7.24	$7.22	$7.25	$7.05
2023-08-29	$7.22	$7.48	$7.67	$7.37
2023-08-30	$7.48	$7.41	$7.50	$7.31
2023-08-31	$7.41	$7.08	$7.43	$6.98
2023-09-01	$7.07	$6.94	$7.04	$6.92
2023-09-02	$6.94	$6.97	$7.01	$6.86
2023-09-03	$6.97	$7.01	$7.10	$6.96
2023-09-04	$7.01	$7.08	$7.20	$6.93
2023-09-05	$7.08	$7.51	$8.14	$7.07
2023-09-06	$7.51	$7.42	$7.68	$7.25
2023-09-07	$7.42	$7.47	$7.61	$7.41
2023-09-08	$7.47	$7.39	$7.47	$7.23
2023-09-09	$7.39	$7.29	$7.45	$7.24
2023-09-10	$7.29	$7.12	$7.28	$6.95
2023-09-11	$7.12	$6.92	$7.16	$6.84
2023-09-12	$6.92	$7.05	$7.18	$6.99
2023-09-13	$7.05	$7.28	$7.31	$7.05
2023-09-14	$7.28	$7.30	$7.43	$7.28
2023-09-15	$7.30	$7.39	$7.39	$7.28
2023-09-16	$7.39	$7.29	$7.43	$7.26
2023-09-17	$7.29	$7.16	$7.28	$7.06
2023-09-18	$7.16	$7.35	$7.51	$7.11
2023-09-19	$7.35	$7.70	$7.72	$7.33
2023-09-20	$7.70	$7.51	$7.74	$7.46
2023-09-21	$7.54	$7.37	$7.69	$7.27
2023-09-22	$7.35	$7.58	$7.64	$7.36
2023-09-23	$7.58	$7.42	$7.69	$7.37
2023-09-24	$7.42	$7.24	$7.35	$7.22
2023-09-25	$7.24	$7.26	$7.43	$7.25
2023-09-26	$7.26	$7.19	$7.26	$7.12
2023-09-27	$7.19	$7.18	$7.25	$7.15
2023-09-28	$7.18	$7.32	$7.44	$7.25
2023-09-29	$7.32	$7.34	$7.37	$7.24
2023-09-30	$7.34	$7.33	$7.39	$7.22
2023-10-01	$7.33	$7.62	$7.82	$7.59
2023-10-02	$7.62	$7.34	$7.49	$7.16
2023-10-03	$7.34	$7.18	$7.47	$7.16
2023-10-04	$7.18	$7.16	$7.28	$7.05
2023-10-05	$7.16	$7.04	$7.09	$6.94
2023-10-06	$7.04	$7.12	$7.22	$7.08
2023-10-07	$7.14	$7.20	$7.20	$7.11
2023-10-08	$7.20	$7.17	$7.23	$6.97
2023-10-09	$7.17	$6.87	$7.09	$6.73
2023-10-10	$6.87	$6.78	$6.83	$6.73
2023-10-11	$6.78	$6.72	$6.74	$6.59
2023-10-12	$6.72	$6.76	$6.77	$6.62
2023-10-13	$6.76	$6.81	$6.86	$6.73
2023-10-14	$6.81	$6.89	$6.90	$6.80
2023-10-15	$6.89	$6.89	$7.08	$6.87
2023-10-16	$6.88	$7.07	$7.46	$6.88
2023-10-17	$7.06	$6.91	$7.09	$6.83
2023-10-18	$6.91	$6.73	$6.91	$6.73
2023-10-19	$6.74	$6.59	$6.77	$6.49
2023-10-20	$6.61	$6.80	$6.89	$6.76
2023-10-21	$6.80	$7.01	$7.07	$6.85
2023-10-22	$7.01	$7.19	$7.19	$6.95
2023-10-23	$7.19	$7.71	$8.35	$7.39
2023-10-24	$7.71	$7.79	$7.91	$7.48
2023-10-25	$7.79	$7.77	$8.05	$7.63
2023-10-26	$7.77	$8.31	$8.35	$7.45
2023-10-27	$8.31	$8.81	$9.16	$8.11
2023-10-28	$8.81	$9.33	$9.81	$8.83
2023-10-29	$9.33	$9.12	$9.54	$9.02
2023-10-30	$9.12	$9.06	$9.45	$8.96
2023-10-31	$9.06	$9.57	$9.57	$8.56
2023-11-01	$9.57	$10.20	$10.32	$9.41
2023-11-02	$10.20	$9.53	$10.71	$9.39
2023-11-03	$9.56	$10.03	$10.30	$9.12
2023-11-04	$10.03	$11.36	$11.62	$10.13
2023-11-05	$11.36	$13.20	$15.40	$11.13
2023-11-06	$13.20	$13.13	$14.13	$12.82
2023-11-07	$13.13	$12.57	$13.44	$12.51
2023-11-08	$12.57	$13.15	$13.16	$12.18
2023-11-09	$13.15	$12.77	$15.09	$11.59
2023-11-10	$12.77	$13.70	$15.29	$12.75
2023-11-11	$13.70	$12.86	$14.30	$12.75
2023-11-12	$12.86	$12.53	$12.88	$12.25
2023-11-13	$12.53	$11.61	$12.64	$11.60
2023-11-14	$11.61	$11.44	$11.65	$11.01
2023-11-15	$11.44	$12.05	$12.63	$11.94
2023-11-16	$12.05	$11.42	$11.76	$11.22
2023-11-17	$11.42	$11.15	$11.78	$10.71
2023-11-18	$11.12	$11.09	$11.26	$10.69
2023-11-19	$11.07	$11.33	$11.45	$11.04
2023-11-20	$11.33	$11.03	$11.43	$10.92
2023-11-21	$11.03	$10.08	$10.88	$9.88
2023-11-22	$10.08	$10.68	$10.99	$10.55
2023-11-23	$10.68	$10.98	$11.09	$10.60
2023-11-24	$10.98	$11.04	$11.41	$10.95
2023-11-25	$11.04	$11.32	$11.32	$10.99
2023-11-26	$11.32	$10.88	$11.35	$10.72
2023-11-27	$10.88	$10.73	$10.92	$10.47
2023-11-28	$10.73	$10.92	$11.12	$10.75
2023-11-29	$10.92	$10.84	$11.01	$10.71
2023-11-30	$10.84	$11.14	$11.16	$10.75
2023-12-01	$11.14	$11.21	$11.43	$11.09
2023-12-02	$11.21	$11.75	$12.02	$11.43
2023-12-03	$11.74	$12.20	$12.92	$11.87
2023-12-04	$12.21	$12.07	$13.05	$11.84
2023-12-05	$12.07	$12.18	$12.81	$11.96
2023-12-06	$12.18	$11.83	$12.50	$11.67
2023-12-07	$11.83	$12.13	$12.13	$11.64
2023-12-08	$12.13	$12.65	$12.69	$12.28
2023-12-09	$12.65	$12.75	$13.34	$12.52
2023-12-10	$12.75	$12.99	$13.34	$12.63
2023-12-11	$12.99	$11.76	$12.47	$11.50
2023-12-12	$11.76	$12.14	$12.25	$11.72
2023-12-13	$12.14	$12.85	$13.45	$12.56
2023-12-14	$12.85	$13.08	$13.24	$12.76
2023-12-15	$13.08	$13.00	$13.74	$12.49
2023-12-16	$13.00	$13.09	$13.71	$12.88
2023-12-17	$13.09	$12.82	$13.05	$12.45
2023-12-18	$12.82	$12.52	$13.56	$12.35
2023-12-19	$12.52	$12.56	$12.79	$12.22
2023-12-20	$12.56	$13.43	$13.90	$12.87
2023-12-21	$13.43	$14.54	$14.86	$13.39
2023-12-22	$14.54	$14.10	$14.82	$13.80
2023-12-23	$14.10	$14.24	$14.34	$13.68
2023-12-24	$14.24	$13.66	$14.03	$13.42
2023-12-25	$13.66	$14.54	$14.85	$13.78
2023-12-26	$14.54	$13.77	$14.59	$13.30
2023-12-27	$13.77	$14.36	$14.37	$13.48
2023-12-28	$14.36	$13.65	$14.19	$13.48
2023-12-29	$13.65	$13.84	$13.88	$13.14
2023-12-30	$13.84	$13.48	$14.09	$13.45
2023-12-31	$13.48	$13.96	$14.51	$13.50
2024-01-01	$13.96	$14.24	$15.43	$14.12
2024-01-02	$14.24	$13.91	$14.58	$13.69
2024-01-03	$13.90	$12.41	$14.03	$10.90
2024-01-04	$12.41	$12.90	$13.20	$12.57
2024-01-05	$12.90	$12.29	$12.90	$11.99
2024-01-06	$12.29	$12.07	$12.27	$11.71
2024-01-07	$12.07	$11.28	$12.18	$11.19
2024-01-08	$11.28	$12.02	$12.13	$11.44
2024-01-09	$12.02	$11.61	$11.82	$11.01
2024-01-10	$11.61	$12.37	$12.61	$11.54
2024-01-11	$12.37	$12.98	$12.99	$12.28
2024-01-12	$12.98	$12.32	$12.51	$11.98
2024-01-13	$12.32	$12.32	$12.47	$11.97
2024-01-14	$12.32	$11.87	$12.13	$11.80
2024-01-15	$11.87	$11.95	$12.20	$11.87
2024-01-16	$11.98	$12.16	$12.27	$11.86
2024-01-17	$12.14	$11.88	$12.50	$11.80
2024-01-18	$11.88	$11.52	$11.89	$11.44
2024-01-19	$11.52	$11.46	$11.70	$11.17
2024-01-20	$11.44	$11.70	$11.70	$11.27
2024-01-21	$11.70	$11.65	$11.80	$11.61
2024-01-22	$11.60	$10.61	$11.16	$10.49
2024-01-23	$10.62	$10.41	$10.74	$9.85
2024-01-24	$10.38	$10.54	$10.61	$10.27
2024-01-25	$10.60	$10.59	$10.71	$10.33
2024-01-26	$10.56	$10.91	$10.98	$10.75
2024-01-27	$10.91	$10.96	$11.02	$10.88
2024-01-28	$10.96	$10.82	$10.95	$10.76
2024-01-29	$10.82	$11.21	$11.30	$11.05
2024-01-30	$11.21	$11.11	$11.45	$11.08
2024-01-31	$11.12	$10.81	$12.08	$10.69
2024-02-01	$10.81	$11.13	$11.60	$10.93
2024-02-02	$11.13	$11.08	$11.24	$10.99
2024-02-03	$11.09	$11.20	$11.29	$11.01
2024-02-04	$11.23	$10.83	$11.19	$10.83
2024-02-05	$10.86	$10.94	$11.05	$10.73
2024-02-06	$10.92	$11.18	$11.31	$11.18
2024-02-07	$11.18	$11.43	$11.77	$11.32
2024-02-08	$11.43	$11.61	$11.61	$11.41
2024-02-09	$11.61	$11.86	$11.94	$11.59
2024-02-10	$11.86	$11.84	$11.96	$11.68
2024-02-11	$11.84	$11.74	$11.92	$11.69
2024-02-12	$11.72	$12.15	$12.21	$11.90
2024-02-13	$12.15	$11.96	$12.06	$11.69
2024-02-14	$11.91	$12.17	$12.65	$12.13
2024-02-15	$12.17	$13.08	$13.56	$12.09
2024-02-16	$13.12	$13.02	$13.22	$12.69
2024-02-17	$13.02	$12.69	$12.95	$12.53
2024-02-18	$12.69	$12.95	$13.43	$12.95
2024-02-19	$12.95	$12.93	$13.24	$12.84
2024-02-20	$12.92	$12.70	$13.16	$12.36
2024-02-21	$12.78	$12.31	$12.63	$12.23
2024-02-22	$12.31	$12.49	$12.57	$12.31
2024-02-23	$12.49	$12.45	$12.63	$12.18
2024-02-24	$12.45	$12.70	$12.98	$12.61
2024-02-25	$12.70	$12.80	$13.21	$12.77
2024-02-26	$12.80	$13.09	$13.28	$12.98
2024-02-27	$13.09	$13.19	$13.72	$13.08
2024-02-28	$13.24	$13.40	$14.80	$12.98
2024-02-29	$13.40	$14.25	$15.33	$13.11
2024-03-01	$14.25	$15.47	$16.49	$14.38
2024-03-02	$15.47	$17.00	$17.05	$15.34
2024-03-03	$17.00	$16.40	$17.90	$15.83
2024-03-04	$16.40	$18.16	$20.19	$17.17
2024-03-05	$18.16	$16.35	$17.85	$15.45
2024-03-06	$16.35	$17.24	$17.26	$16.25
2024-03-07	$17.24	$17.54	$17.63	$16.56
2024-03-08	$17.54	$17.30	$18.23	$16.51
2024-03-09	$17.30	$17.33	$17.58	$17.07
2024-03-10	$17.33	$16.99	$17.68	$16.63
2024-03-11	$16.99	$18.17	$18.28	$17.28
2024-03-12	$18.17	$17.78	$18.01	$16.92
2024-03-13	$17.78	$18.13	$18.46	$17.75
2024-03-14	$18.13	$17.24	$17.77	$16.73
2024-03-15	$17.24	$16.19	$16.89	$15.77
2024-03-16	$16.19	$14.85	$15.29	$14.25
2024-03-17	$14.85	$15.44	$15.62	$14.88
2024-03-18	$15.44	$14.85	$15.29	$14.62
2024-03-19	$14.85	$13.36	$13.65	$12.84
2024-03-20	$13.36	$14.73	$15.10	$14.30
2024-03-21	$14.73	$14.91	$14.91	$14.22
2024-03-22	$14.91	$14.42	$14.52	$14.16
2024-03-23	$14.42	$14.59	$14.68	$14.34
2024-03-24	$14.59	$15.18	$15.84	$15.07
2024-03-25	$15.18	$15.69	$16.02	$15.61
2024-03-26	$15.69	$16.21	$16.41	$15.71
2024-03-27	$16.21	$15.71	$16.25	$15.48
2024-03-28	$15.71	$16.25	$16.31	$15.72
2024-03-29	$16.25	$16.84	$16.99	$15.64
2024-03-30	$16.84	$16.15	$16.77	$15.99
2024-03-31	$16.15	$16.54	$16.82	$16.17
2024-04-01	$16.54	$15.62	$16.49	$15.41
2024-04-02	$15.62	$14.44	$14.76	$14.25
2024-04-03	$14.44	$14.31	$14.71	$14.09
2024-04-04	$14.31	$14.95	$15.34	$14.77
2024-04-05	$14.95	$15.25	$15.80	$14.73
2024-04-06	$15.25	$15.35	$15.76	$15.33
2024-04-07	$15.35	$15.40	$15.51	$15.22
2024-04-08	$15.40	$21.73	$21.89	$15.62
2024-04-09	$21.73	$18.79	$21.73	$18.71
2024-04-10	$18.79	$21.73	$21.89	$19.06
2024-04-11	$21.73	$22.01	$23.90	$21.06
2024-04-12	$22.01	$19.76	$22.22	$19.29
2024-04-13	$19.76	$16.89	$19.47	$15.31
2024-04-14	$16.89	$21.02	$21.14	$16.20
2024-04-15	$21.02	$20.29	$22.32	$18.81
2024-04-16	$20.29	$19.33	$20.74	$18.84
2024-04-17	$19.33	$17.38	$19.09	$17.33
2024-04-18	$17.38	$18.54	$18.77	$16.98
2024-04-19	$18.54	$18.29	$20.38	$17.83
2024-04-20	$18.29	$18.96	$18.97	$18.29
2024-04-21	$18.96	$19.27	$20.19	$18.37
2024-04-22	$19.27	$19.80	$20.82	$19.58
2024-04-23	$19.80	$18.78	$20.44	$18.74
2024-04-24	$18.78	$18.16	$18.29	$17.73
2024-04-25	$18.16	$17.66	$18.41	$17.65
2024-04-26	$17.66	$18.30	$18.95	$16.96
2024-04-27	$18.30	$17.81	$18.25	$17.51
2024-04-28	$17.81	$18.14	$19.06	$17.43
2024-04-29	$18.14	$19.15	$19.21	$17.99
2024-04-30	$19.15	$17.01	$18.35	$16.71
2024-05-01	$17.01	$16.24	$17.06	$15.35
2024-05-02	$16.21	$15.91	$16.45	$15.72
2024-05-03	$15.95	$16.59	$16.94	$15.72
2024-05-04	$16.56	$16.66	$17.16	$16.65
2024-05-05	$16.66	$16.72	$17.09	$16.62
2024-05-06	$16.72	$16.03	$16.66	$15.96
2024-05-07	$16.03	$15.64	$15.92	$15.52
2024-05-08	$15.64	$15.23	$15.41	$15.02
2024-05-09	$15.23	$15.50	$15.88	$15.45
2024-05-10	$15.50	$14.95	$15.55	$14.78
2024-05-11	$14.95	$15.20	$15.32	$14.96
2024-05-12	$15.20	$15.24	$15.60	$15.22
2024-05-13	$15.24	$15.10	$15.63	$14.81
2024-05-14	$15.10	$14.37	$14.93	$14.35
2024-05-15	$14.37	$15.41	$15.71	$15.28
2024-05-16	$15.41	$15.22	$15.44	$14.81
2024-05-17	$15.22	$15.58	$15.88	$15.39
2024-05-18	$15.58	$15.53	$15.82	$15.45
2024-05-19	$15.50	$14.77	$15.37	$14.65
2024-05-20	$14.77	$16.34	$17.03	$15.71
2024-05-21	$16.34	$15.97	$16.58	$15.68
2024-05-22	$15.97	$15.63	$16.04	$15.41
2024-05-23	$15.62	$15.17	$15.47	$14.74
2024-05-24	$15.17	$15.25	$15.64	$15.03
2024-05-25	$15.25	$15.56	$15.58	$15.33
2024-05-26	$15.56	$15.33	$15.44	$15.12
2024-05-27	$15.33	$15.88	$15.90	$15.30
2024-05-28	$15.88	$15.28	$15.65	$15.23
2024-05-29	$15.28	$14.85	$15.33	$14.85
2024-05-30	$14.85	$14.76	$15.17	$14.72
2024-05-31	$14.76	$14.61	$14.72	$14.44
2024-06-01	$14.61	$14.54	$14.66	$14.50
2024-06-02	$14.54	$14.46	$14.79	$14.44
2024-06-03	$14.48	$14.69	$14.98	$14.29
2024-06-04	$14.65	$15.02	$15.15	$14.86
2024-06-05	$15.02	$15.27	$15.33	$15.01
2024-06-06	$15.27	$14.89	$15.25	$14.83
2024-06-07	$14.89	$14.05	$14.76	$12.65
2024-06-08	$14.05	$13.40	$14.17	$13.25
2024-06-09	$13.40	$13.49	$13.52	$13.26
2024-06-10	$13.49	$13.39	$13.57	$13.23
2024-06-11	$13.39	$12.89	$13.17	$12.72
2024-06-12	$12.89	$13.54	$13.62	$12.86
2024-06-13	$13.54	$13.01	$13.48	$12.98
2024-06-14	$13.01	$12.43	$13.01	$12.28
2024-06-15	$12.43	$12.67	$12.68	$12.38
2024-06-16	$12.68	$12.74	$12.84	$12.51
2024-06-17	$12.74	$11.82	$13.18	$11.24
2024-06-18	$11.82	$11.00	$11.85	$10.31
2024-06-19	$10.99	$11.24	$11.39	$10.87
2024-06-20	$11.24	$11.27	$11.59	$11.19
2024-06-21	$11.27	$11.35	$11.55	$11.07
2024-06-22	$11.35	$11.31	$11.39	$11.25
2024-06-23	$11.31	$10.91	$11.27	$10.85
2024-06-24	$10.91	$11.11	$11.12	$10.26
2024-06-25	$11.11	$11.49	$11.59	$11.32
2024-06-26	$11.49	$11.34	$11.48	$11.18
2024-06-27	$11.34	$11.61	$11.66	$11.37
2024-06-28	$11.61	$11.38	$11.68	$11.31
2024-06-29	$11.38	$11.22	$11.63	$11.21
2024-06-30	$11.22	$11.60	$11.65	$11.45
2024-07-01	$11.60	$11.39	$11.64	$11.36
2024-07-02	$11.39	$11.50	$11.58	$11.22
2024-07-03	$11.50	$11.01	$11.25	$10.95
2024-07-04	$11.01	$9.70	$10.46	$9.67
2024-07-05	$9.70	$9.40	$9.63	$8.74
2024-07-06	$9.40	$10.04	$10.06	$9.61
2024-07-07	$10.05	$9.31	$10.05	$9.26
2024-07-08	$9.31	$9.61	$9.91	$8.83
2024-07-09	$9.61	$9.83	$9.88	$9.56
2024-07-10	$9.83	$9.87	$10.08	$9.70
2024-07-11	$9.87	$9.74	$10.37	$9.71
2024-07-12	$9.74	$10.02	$10.02	$9.66
2024-07-13	$10.02	$10.44	$10.53	$9.98
2024-07-14	$10.44	$10.78	$11.21	$10.44
2024-07-15	$10.76	$11.42	$11.63	$11.13
2024-07-16	$11.44	$11.37	$11.51	$10.87
2024-07-17	$11.37	$11.50	$12.00	$11.36
2024-07-18	$11.47	$11.39	$11.84	$11.26
2024-07-19	$11.39	$11.80	$11.86	$11.16
2024-07-20	$11.80	$11.82	$11.94	$11.59
2024-07-21	$11.81	$12.05	$12.27	$11.77
2024-07-22	$12.05	$11.53	$11.99	$11.53
2024-07-23	$11.51	$11.37	$11.72	$11.11
2024-07-24	$11.37	$11.47	$11.82	$11.32
2024-07-25	$11.47	$11.12	$11.47	$10.71
2024-07-26	$11.11	$11.66	$11.68	$11.33
2024-07-27	$11.66	$11.77	$11.92	$11.52
2024-07-28	$11.77	$11.53	$11.83	$11.45
2024-07-29	$11.53	$11.53	$11.68	$11.29
2024-07-30	$11.53	$11.36	$11.59	$11.24
2024-07-31	$11.36	$10.97	$11.21	$10.95
2024-08-01	$10.97	$10.66	$11.08	$10.36
2024-08-02	$10.67	$10.10	$10.70	$9.93
2024-08-03	$10.05	$9.57	$10.01	$9.43
2024-08-04	$9.57	$9.13	$9.30	$8.93
2024-08-05	$9.17	$8.56	$9.24	$7.58
2024-08-06	$8.54	$8.94	$9.06	$8.80
2024-08-07	$8.94	$8.85	$8.88	$8.63
2024-08-08	$8.85	$9.72	$10.08	$9.60
2024-08-09	$9.72	$9.65	$9.77	$9.53
2024-08-10	$9.65	$9.87	$9.87	$9.56
2024-08-11	$9.87	$9.34	$9.57	$9.26
2024-08-12	$9.34	$9.58	$9.71	$9.43
2024-08-13	$9.58	$9.79	$9.90	$9.32
2024-08-14	$9.81	$9.61	$9.79	$9.36
2024-08-15	$9.65	$9.24	$9.76	$9.09
2024-08-16	$9.21	$9.28	$9.52	$9.13
2024-08-17	$9.28	$9.26	$9.38	$9.26
2024-08-18	$9.26	$9.21	$9.21	$9.04
2024-08-19	$9.23	$9.77	$9.99	$9.19
2024-08-20	$9.77	$10.19	$10.61	$9.76
2024-08-21	$10.19	$10.23	$10.33	$9.90
2024-08-22	$10.23	$10.39	$10.39	$10.08
2024-08-23	$10.39	$11.02	$11.16	$10.38
2024-08-24	$11.00	$10.93	$11.16	$10.87
2024-08-25	$10.93	$10.71	$10.96	$10.50
2024-08-26	$10.71	$10.41	$10.60	$10.24
2024-08-27	$10.41	$9.78	$10.00	$9.72
2024-08-28	$9.78	$9.69	$9.84	$9.57
2024-08-29	$9.69	$9.97	$10.09	$9.63
2024-08-30	$9.97	$10.20	$10.35	$9.70
2024-08-31	$10.20	$9.87	$10.41	$9.81
2024-09-01	$9.89	$9.23	$9.89	$9.19
2024-09-02	$9.19	$9.69	$9.78	$9.47
2024-09-03	$9.69	$9.35	$9.61	$9.31
2024-09-04	$9.35	$9.62	$9.65	$9.26
2024-09-05	$9.62	$9.36	$9.55	$9.28
2024-09-06	$9.36	$8.97	$9.19	$8.87
2024-09-07	$8.97	$9.07	$9.22	$9.00
2024-09-08	$9.07	$9.38	$9.45	$9.19
2024-09-09	$9.38	$9.48	$9.86	$9.43
2024-09-10	$9.48	$9.62	$9.68	$9.41
2024-09-11	$9.62	$9.47	$9.63	$9.19
2024-09-12	$9.47	$9.68	$9.68	$9.34
2024-09-13	$9.67	$9.78	$10.07	$9.77
2024-09-14	$9.78	$9.63	$9.75	$9.61
2024-09-15	$9.65	$9.30	$9.71	$9.22
2024-09-16	$9.30	$9.21	$9.40	$9.05
2024-09-17	$9.17	$9.27	$9.60	$9.26
2024-09-18	$9.28	$9.53	$9.53	$6.87
2024-09-19	$9.53	$9.76	$9.83	$9.53
2024-09-20	$9.76	$10.13	$10.27	$9.71
2024-09-21	$10.13	$10.41	$10.59	$10.09
2024-09-22	$10.44	$10.08	$10.49	$9.97
2024-09-23	$10.08	$10.06	$10.17	$9.98
2024-09-24	$10.06	$10.60	$10.75	$10.19
2024-09-25	$10.60	$10.32	$10.48	$10.16
2024-09-26	$10.32	$10.93	$10.95	$10.49
2024-09-27	$10.95	$10.95	$11.18	$10.92
2024-09-28	$10.93	$10.86	$11.22	$10.74
2024-09-29	$10.86	$10.82	$10.92	$10.66
2024-09-30	$10.82	$10.60	$11.57	$10.33
2024-10-01	$10.63	$9.85	$10.89	$9.51
2024-10-02	$9.85	$9.68	$10.45	$9.59
2024-10-03	$9.68	$9.68	$9.84	$9.37
2024-10-04	$9.64	$9.95	$9.97	$9.79
2024-10-05	$9.98	$9.95	$10.08	$9.78
2024-10-06	$9.95	$10.35	$10.35	$9.93
2024-10-07	$10.35	$10.22	$10.36	$10.10
2024-10-08	$10.22	$10.28	$10.51	$10.09
2024-10-09	$10.28	$9.98	$10.13	$9.79
2024-10-10	$9.98	$10.15	$10.20	$9.87
2024-10-11	$10.15	$10.69	$10.77	$10.45
2024-10-12	$10.69	$10.59	$11.09	$10.59
2024-10-13	$10.59	$10.40	$10.62	$10.34
2024-10-14	$10.40	$10.82	$10.95	$10.68
2024-10-15	$10.82	$10.68	$11.07	$10.46
2024-10-16	$10.68	$10.63	$10.80	$10.59
2024-10-17	$10.63	$10.41	$10.68	$10.36
2024-10-18	$10.41	$10.56	$10.57	$10.42
2024-10-19	$10.56	$10.63	$10.77	$10.53
2024-10-20	$10.64	$10.97	$10.98	$10.49
2024-10-21	$10.97	$10.60	$11.08	$10.49
2024-10-22	$10.57	$10.45	$10.62	$10.40
2024-10-23	$10.46	$10.10	$10.49	$9.90
2024-10-24	$10.09	$10.14	$10.34	$10.09
2024-10-25	$10.13	$9.41	$10.17	$9.11
2024-10-26	$9.39	$9.37	$9.56	$9.28
2024-10-27	$9.41	$9.55	$9.60	$9.40
2024-10-28	$9.54	$9.69	$9.83	$9.55
2024-10-29	$9.69	$10.23	$10.27	$10.06
2024-10-30	$10.23	$10.05	$10.27	$10.03
2024-10-31	$10.05	$9.53	$10.07	$9.43
2024-11-01	$9.53	$9.36	$9.62	$9.24
2024-11-02	$9.35	$9.25	$9.42	$9.18
2024-11-03	$9.26	$9.06	$9.31	$8.84
2024-11-04	$9.06	$8.82	$9.15	$8.64
2024-11-05	$8.82	$9.25	$9.31	$8.82
2024-11-06	$9.25	$10.04	$10.07	$9.25
2024-11-07	$10.05	$10.29	$10.42	$10.07
2024-11-08	$10.32	$10.34	$10.42	$10.09
2024-11-09	$10.35	$10.67	$10.67	$10.21
2024-11-10	$10.67	$11.49	$11.89	$11.00
2024-11-11	$11.46	$12.37	$12.39	$11.38
2024-11-12	$12.38	$11.51	$12.55	$11.19
2024-11-13	$11.51	$11.22	$12.01	$11.00
2024-11-14	$11.22	$11.08	$11.60	$10.58
2024-11-15	$11.05	$11.62	$11.62	$10.84
2024-11-16	$11.62	$12.87	$13.14	$11.42
2024-11-17	$12.87	$12.06	$13.29	$11.92
2024-11-18	$12.06	$12.98	$13.03	$12.11
2024-11-19	$12.98	$12.83	$14.11	$12.50
2024-11-20	$12.83	$12.32	$13.10	$12.14
2024-11-21	$12.32	$13.24	$14.11	$12.36
2024-11-22	$13.24	$13.86	$13.86	$13.03
2024-11-23	$13.86	$14.38	$15.11	$13.56
2024-11-24	$14.38	$15.41	$16.01	$13.98
2024-11-25	$15.41	$14.31	$14.62	$14.01
2024-11-26	$14.31	$14.12	$14.24	$13.29
2024-11-27	$14.13	$15.11	$15.11	$13.87
2024-11-28	$15.12	$14.81	$15.21	$14.47
2024-11-29	$14.81	$15.73	$15.96	$14.69
2024-11-30	$15.73	$16.00	$16.25	$15.46
2024-12-01	$16.00	$16.32	$16.50	$15.73
2024-12-02	$16.32	$18.02	$18.87	$15.87
2024-12-03	$18.02	$26.20	$26.21	$17.84
2024-12-04	$26.20	$22.03	$26.97	$21.40
2024-12-05	$22.03	$21.13	$22.12	$19.39
2024-12-06	$21.13	$21.56	$22.12	$20.33
2024-12-07	$21.56	$21.22	$22.26	$20.88
2024-12-08	$21.22	$21.29	$21.74	$20.92
2024-12-09	$21.29	$17.17	$20.74	$15.54
2024-12-10	$17.22	$16.90	$19.09	$15.35
2024-12-11	$16.90	$18.24	$18.60	$16.10
2024-12-12	$18.24	$18.44	$19.64	$18.10
2024-12-13	$18.55	$18.82	$19.08	$18.24
2024-12-14	$18.82	$17.85	$18.81	$17.42
2024-12-15	$17.85	$18.46	$18.68	$17.73
2024-12-16	$18.46	$17.94	$19.01	$17.50
2024-12-17	$17.94	$17.19	$18.16	$17.02
2024-12-18	$17.19	$15.49	$17.27	$15.30
2024-12-19	$15.49	$14.07	$15.78	$13.66
2024-12-20	$14.07	$14.61	$14.79	$12.58
2024-12-21	$14.62	$13.74	$15.16	$13.63
2024-12-22	$13.74	$13.96	$14.35	$13.38
2024-12-23	$13.96	$14.87	$15.18	$13.68
2024-12-24	$14.87	$15.37	$15.74	$14.58
2024-12-25	$15.37	$14.83	$15.57	$14.74
2024-12-26	$14.82	$13.87	$14.36	$13.73
2024-12-27	$13.87	$13.86	$14.21	$13.57
2024-12-28	$13.94	$14.76	$14.82	$13.91
2024-12-29	$14.76	$14.01	$14.76	$13.85
2024-12-30	$14.01	$13.95	$14.33	$13.52
2024-12-31	$13.91	$13.50	$14.02	$13.50
2025-01-01	$13.50	$14.34	$16.52	$13.47
2025-01-02	$14.34	$14.60	$14.99	$14.45
2025-01-03	$14.60	$16.13	$16.30	$14.59
2025-01-04	$16.13	$15.96	$16.37	$15.81
2025-01-05	$15.96	$15.97	$16.04	$15.71
2025-01-06	$15.96	$16.50	$17.08	$15.70
2025-01-07	$16.50	$14.83	$16.50	$14.73
2025-01-08	$14.73	$14.58	$14.85	$14.05
2025-01-09	$14.62	$14.88	$15.30	$14.36
2025-01-10	$14.88	$15.19	$15.49	$14.46
2025-01-11	$15.15	$15.29	$15.86	$14.77
2025-01-12	$15.29	$14.80	$15.40	$14.63
2025-01-13	$14.80	$14.37	$15.77	$13.91
2025-01-14	$14.39	$14.93	$15.06	$14.28
2025-01-15	$14.93	$16.17	$16.29	$14.76
2025-01-16	$16.11	$16.12	$16.85	$15.87
2025-01-17	$16.16	$17.01	$17.25	$16.16
2025-01-18	$16.95	$15.78	$17.10	$15.51
2025-01-19	$15.80	$14.18	$16.04	$13.98
2025-01-20	$14.18	$14.42	$15.69	$13.75
2025-01-21	$14.42	$14.58	$15.14	$13.79
2025-01-22	$14.58	$14.20	$14.78	$14.14
2025-01-23	$14.10	$14.09	$14.30	$13.67
2025-01-24	$14.09	$13.76	$14.44	$13.74
2025-01-25	$13.70	$13.84	$13.98	$13.53

Markets

Pair	Exchange
NEO/USDT	ascendex
NEO/BTC	bequant
NEO/DAI	bequant
NEO/ETH	bequant
NEO/USDT	bequant
NEO/BTC	bibox
NEO/USDT	bibox
NEO/USDT	bigone
NEO/BTC	binance
NEO/TRY	binance
NEO/USDC	binance
NEO/USDT	binance
NEO/USDT	binanceusa
NEO/USDT	bingx
NEO/INR	bitbns
NEO/USDT	bitbns
NEO/USD	bitfinex
NEO/USDT	bitfinex
NEO/USDT	bitget
NEO/KRW	bithumb
NEO/USDT	bitmart
NEO/BTC	bitrue
NEO/USDC	bitrue
NEO/USDT	bitrue
NEO/XRP	bitrue
NEO/EUR	bitvavo
NEO/TRY	btcturk
NEO/USDT	btcturk
NEO/USDT	bydfi
NEO/EUR	cexio
NEO/GBP	cexio
NEO/USD	cexio
NEO/USDT	cexio
NEO/INR	coindcx
NEO/BTC	coinex
NEO/USDC	coinex
NEO/USDT	coinex
NEO/KRW	coinone
NEO/USDT	coinw
NEO/USD	cryptodotcom
NEO/USDT	cryptodotcom
NEO/BTC	digifinex
NEO/USDT	digifinex
NEO/BTC	exmo
NEO/USD	exmo
NEO/USDT	exmo
NEO/BTC	gateio
NEO/TRY	gateio
NEO/USDC	gateio
NEO/USDT	gateio
NEO/BTC	hitbtc
NEO/DAI	hitbtc
NEO/ETH	hitbtc
NEO/HITBTC	hitbtc
NEO/TUSD	hitbtc
NEO/USDC	hitbtc
NEO/USDT	hitbtc
NEO/USDT	huobipro
NEO/IDR	indodax
NEO/BTC	kucoin
NEO/ETH	kucoin
NEO/KCS	kucoin
NEO/USDT	kucoin
NEO/BTC	latoken
NEO/USDT	latoken
NEO/USDT	lbank
NEO/BTC	mexc
NEO/USDT	mexc
NEO/BTC	nominex
NEO/TRY	nominex
NEO/USDT	nominex
NEO/USDC	okex
NEO/USDT	okex
NEO/BTC	p2pb2b
NEO/USD	p2pb2b
NEO/USDT	p2pb2b
NEO/BTC	poloniex
NEO/USDT	poloniex
NEO/USDT	probit
NEO/BTC	upbit
NEO/KRW	upbit
NEO/USDT	upbit
NEO/BTC	whitebit
NEO/UAH	whitebit
NEO/USDT	whitebit
NEO/BTC	xtpub
NEO/USDT	xtpub

Description

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Technology

Sorry, detailed technology about Neo is not currently available

Features

Neo - Detailed Information

Find everything you need to know about Neo in this section.

What is the current price of Neo?

2025-02-21 16:52:43 Today, the price of Neo in US dollars is currently 10.90. If converted to BTC, the price is 200.69 BTC.

What is the 24-hour price change for Neo?

2025-02-21 16:52:43 The price of Neo is currently experiencing a change of -1.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Neo?

2025-02-21 16:52:43 The available supply of Neo is currently 70,538,831 NEO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofNeo?

The market capitalization of Neo is currently 769,156,692.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.193 million USD has been recorded for Neo. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Neo?

The price of Neo has changed by 1.11% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Neo?

The all-time high price of Neo is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Neo?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Neo?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Neo?

The price of Neo changed by 0.70% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Neo?

Neo is currently ranked at position 92 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Neo?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Neo with different cryptocurrencies or fiat currencies.

What social media pages are linked to Neo?

Reddit: N/A, X: @neo_blockchain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Neo?

Various wallets are available for NEO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NEO safely.

What is the ICO status of Neo?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Neo?

Start: 2016-08-08, End: 2016-09-07. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Neo?

50000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Neo?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Neo?

Keeping up with market news is important for making informed decisions regarding investments in Neo. You can also check the latest news specifically about Neo here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

50000000

Start Date

2016-08-08

End Date

2016-09-07

Fund Raised (BTC)

6119.3 BTC

Fund Raised (USD)

3800000

Start Price (USD)

0.159

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

NEO Whitepaper

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

Related Coins

Prometheum Prod...

SignatureChain

Meme Cup

CENTERCOIN

Chains of War

Beyond Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Neo
NEO Coin Values NEO

Neo valuesUSD Price
$ 10.90

Neo BTC Price
0.00011340

Neo 24h Vol
$ 19,297,462

Neo Market Cap
$ 769,156,692

Neo - Detailed Information

Neo NEO Coin Values NEO

Neo valuesUSD Price $ 10.90

Neo BTC Price 0.00011340

Neo 24h Vol $ 19,297,462

Neo Market Cap $ 769,156,692

Share Neo Price

Neo Price Charts

Neo Price High/Low Price Chart

Neo Crypto Technology

Neo Crypto Market

Neo Crypto ICO Description

Neo Crypto Technology

Neo - Detailed Information

Neo ICO Details

Neo
NEO Coin Values NEO

Neo valuesUSD Price
$ 10.90

Neo BTC Price
0.00011340

Neo 24h Vol
$ 19,297,462

Neo Market Cap
$ 769,156,692