Wrapped Bitcoin Crypto Coin Rank 234

Sito web

5,818 WBTC

24h Vol

40 BTC

1 H

-0.90 %

24 H

-0.67 %

7 d

0.74 %

Oggi Wrapped Bitcoin il prezzo in dollari USA è attualmente 9,238.11 USD, e se convertito a Bitcoin è 0.99863408 BTC. Un totale di 5,818 WBTC sono attualmente in circolazione nel mercato. Wrapped Bitcoin i prezzi stanno attualmente subendo un cambiamento -0.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Wrapped Bitcoin è stato scambiato su Scambi crittografici. Ottenere Wrapped Bitcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Wrapped Bitcoin

Simbolo

WBTC

Algoritmo

Scrypt

BTC Prezzo

0.99863408 BTC

BTC Mercato

5,810 BTC

BTC 24h Vol

40 BTC

Monete totali estratte

5,818 WBTC

-0.90 %

24h

-0.67 %

0.74 %

Wrapped Bitcoin

Sito web

Wrapped Bitcoin

WBTC Grafici

WBTC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-08-05	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-06	$12,592.26	$9,039.86	$12,200.76	$9,039.86
2019-08-07	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-08	$9,041.86	$10,917.44	$11,943.72	$8,849.41
2019-08-09	$10,917.44	$11,365.38	$11,365.38	$10,388.80
2019-08-10	$11,365.38	$11,218.48	$11,862.01	$11,138.04
2019-08-11	$11,218.48	$15,363.69	$86,121.06	$10,983.96
2019-08-12	$15,363.69	$10,990.79	$15,000.88	$10,990.79
2019-08-13	$10,990.79	$14,603.40	$14,603.40	$10,852.41
2019-08-14	$14,603.40	$7,584.55	$13,054.30	$7,584.55
2019-08-15	$7,584.55	$9,349.88	$10,680.74	$7,655.72
2019-08-16	$9,349.88	$7,787.22	$10,464.54	$7,787.22
2019-08-17	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-18	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-19	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-20	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-21	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-22	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-23	$8,011.08	$9,876.03	$9,876.03	$8,174.88
2019-08-24	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-25	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-26	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-27	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-28	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-29	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-30	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-08-31	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-01	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-02	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-03	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-04	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-05	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-06	$8,848.04	$9,564.89	$9,564.89	$8,598.91
2019-09-07	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-08	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-09	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-10	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-11	$10,159.76	$10,030.58	$10,128.74	$10,030.58
2019-09-12	$67,772.16	$67,772.16	$67,772.16	$67,772.16
2019-09-13	$10,182.88	$10,185.52	$10,712.04	$10,185.52
2019-09-14	$10,185.52	$10,578.40	$10,597.29	$10,578.40
2019-09-15	$10,578.40	$10,516.14	$10,610.88	$10,516.14
2019-09-16	$10,516.14	$10,486.05	$10,980.68	$10,486.05
2019-09-17	$10,486.05	$10,187.10	$11,018.70	$10,187.10
2019-09-18	$10,299.00	$10,001.00	$10,299.00	$10,000.00
2019-09-19	$9,455.66	$10,122.26	$11,050.50	$9,927.77
2019-09-20	$10,122.26	$9,996.31	$9,996.31	$9,996.31
2019-09-21	$9,996.31	$10,133.36	$10,133.36	$9,851.58
2019-09-22	$10,000.00	$10,000.00	$10,000.00	$10,000.00
2019-09-23	$9,951.05	$9,626.46	$9,626.46	$9,467.70
2019-09-24	$9,626.46	$8,619.82	$8,653.11	$7,972.25
2019-09-25	$8,619.82	$8,779.95	$8,813.99	$8,623.35
2019-09-26	$8,779.95	$7,457.75	$8,565.37	$7,457.75
2019-09-27	$10,000.00	$10,000.00	$10,000.00	$10,000.00
2019-09-28	$10,000.00	$7,527.80	$10,000.00	$7,527.80
2019-09-29	$7,820.63	$7,974.96	$7,991.93	$7,620.33
2019-09-30	$7,974.96	$9,073.50	$9,293.08	$8,529.09
2019-10-01	$8,079.90	$8,079.90	$8,079.90	$8,079.90
2019-10-02	$8,819.50	$8,536.98	$9,053.00	$8,536.98
2019-10-03	$8,079.90	$7,352.00	$8,984.00	$7,352.00
2019-10-04	$7,352.00	$7,363.00	$8,089.90	$7,352.00
2019-10-05	$7,363.00	$7,500.10	$7,500.10	$7,363.00
2019-10-06	$7,500.10	$7,500.10	$7,500.10	$7,500.10
2019-10-07	$7,500.10	$7,572.00	$7,572.00	$7,500.10
2019-10-08	$8,483.03	$8,112.83	$8,511.23	$8,112.83
2019-10-09	$8,112.83	$8,526.39	$8,665.66	$5,835.78
2019-10-10	$8,526.39	$8,474.47	$9,011.31	$8,451.46
2019-10-11	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-12	$7,997.55	$8,374.19	$8,374.19	$7,959.98
2019-10-13	$8,374.19	$8,506.25	$8,524.39	$8,433.71
2019-10-14	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-15	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-16	$8,476.71	$7,916.63	$8,196.24	$7,916.63
2019-10-17	$7,916.63	$8,420.60	$8,420.60	$8,040.75
2019-10-18	$8,420.60	$8,233.01	$8,233.01	$7,657.69
2019-10-19	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-20	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-21	$8,354.16	$8,208.08	$8,297.15	$8,208.08
2019-10-22	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-23	$8,067.08	$7,322.40	$7,647.84	$7,322.40
2019-10-24	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-25	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-26	$8,180.55	$9,188.16	$9,188.16	$8,107.20
2019-10-27	$9,188.16	$9,770.02	$9,770.02	$9,401.34
2019-10-28	$9,770.02	$8,194.05	$9,650.77	$8,194.05
2019-10-29	$8,194.05	$9,255.46	$9,255.46	$8,599.95
2019-10-30	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-10-31	$8,887.87	$9,642.58	$9,655.36	$8,842.83
2019-11-01	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-02	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-03	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-04	$9,607.20	$8,392.05	$10,256.95	$8,354.75
2019-11-05	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-06	$8,503.20	$9,519.93	$9,519.93	$8,605.80
2019-11-07	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-08	$9,285.96	$8,916.73	$9,152.05	$8,916.73
2019-11-09	$8,655.40	$8,900.00	$8,900.00	$8,655.40
2019-11-10	$8,977.84	$9,085.92	$9,180.57	$9,085.92
2019-11-11	$9,200.00	$8,900.00	$9,200.00	$8,900.00
2019-11-12	$8,900.00	$9,000.00	$9,640.00	$8,800.00
2019-11-13	$9,000.00	$8,950.00	$9,654.20	$8,800.00
2019-11-14	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-15	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-16	$8,992.50	$8,672.15	$9,121.37	$8,672.15
2019-11-17	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-18	$8,747.66	$8,341.16	$8,464.14	$8,341.16
2019-11-19	$8,341.16	$8,217.33	$8,234.93	$8,217.33
2019-11-20	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-21	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-22	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-23	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-24	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-25	$6,557.61	$6,799.23	$6,828.47	$6,799.23
2019-11-26	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-27	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-28	$7,116.83	$7,389.98	$7,389.98	$6,061.48
2019-11-29	$7,389.98	$7,669.53	$7,669.53	$7,567.27
2019-11-30	$7,669.53	$7,168.62	$7,533.90	$7,168.62
2019-12-01	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-02	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-03	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-04	$6,958.08	$5,823.37	$6,863.88	$5,823.37
2019-12-05	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-06	$5,926.87	$5,956.44	$5,956.44	$5,956.44
2019-12-07	$5,956.44	$7,463.40	$7,463.40	$5,905.69
2019-12-08	$7,463.40	$7,326.41	$7,628.53	$7,326.41
2019-12-09	$6,855.80	$6,831.50	$6,855.80	$6,831.50
2019-12-10	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-11	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-12	$6,965.09	$7,252.50	$7,252.50	$7,034.93
2019-12-13	$7,252.50	$7,248.50	$7,248.50	$7,219.51
2019-12-14	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-15	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-16	$7,137.00	$6,899.36	$6,899.36	$6,634.00
2019-12-17	$6,899.36	$6,471.83	$6,471.83	$6,349.72
2019-12-18	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-19	$7,052.71	$7,057.05	$7,057.05	$6,800.43
2019-12-20	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-21	$7,071.90	$7,115.62	$7,115.62	$7,013.60
2019-12-22	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-23	$7,396.85	$6,198.76	$7,147.98	$6,069.38
2019-12-24	$6,198.76	$7,673.52	$7,673.52	$6,194.89
2019-12-25	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-26	$7,498.49	$6,793.19	$7,536.26	$6,511.56
2019-12-27	$6,831.50	$7,956.00	$7,956.00	$6,831.50
2019-12-28	$6,524.87	$6,619.48	$6,619.48	$6,613.07
2019-12-29	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2019-12-30	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2019-12-31	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2020-01-01	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2020-01-02	$6,742.88	$6,331.02	$6,566.30	$6,331.02
2020-01-03	$7,956.00	$6,690.80	$7,956.00	$6,690.80
2020-01-04	$6,682.97	$6,617.10	$6,942.17	$6,615.75
2020-01-05	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-06	$6,671.77	$8,193.66	$8,193.66	$7,107.23
2020-01-07	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-08	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-09	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-10	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-11	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-12	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-13	$8,322.57	$7,321.52	$8,160.72	$7,320.08
2020-01-14	$6,690.80	$7,812.00	$7,812.00	$6,690.80
2020-01-15	$7,812.00	$7,812.00	$7,812.00	$7,812.00
2020-01-16	$8,468.91	$6,557.04	$8,360.39	$6,557.04
2020-01-17	$7,812.00	$8,009.60	$11,000.00	$7,812.00
2020-01-18	$8,009.60	$8,009.60	$8,009.60	$8,009.60
2020-01-19	$8,009.60	$8,541.00	$17,995.00	$8,009.60
2020-01-20	$8,541.00	$8,541.00	$8,541.00	$8,541.00
2020-01-21	$8,541.00	$8,800.00	$38,500.00	$8,541.00
2020-01-22	$8,800.00	$8,800.00	$8,801.00	$8,800.00
2020-01-23	$8,800.00	$8,550.00	$8,800.00	$8,550.00
2020-01-24	$8,550.00	$8,550.00	$8,550.00	$8,550.00
2020-01-25	$8,550.00	$7,538.30	$8,550.00	$7,538.30
2020-01-26	$7,538.30	$7,501.60	$7,538.30	$7,501.10
2020-01-27	$7,501.60	$7,501.60	$7,501.60	$7,501.60
2020-01-28	$7,501.60	$9,278.90	$9,310.00	$7,501.60
2020-01-29	$9,278.90	$8,473.20	$9,278.90	$8,473.20
2020-01-30	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-01-31	$10,656.83	$10,143.86	$10,384.74	$10,143.86
2020-02-01	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-02	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-03	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-04	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-05	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-06	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-07	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-08	$12,591.79	$8,722.66	$12,595.18	$8,722.66
2020-02-09	$8,473.20	$9,107.20	$9,800.00	$8,473.20
2020-02-10	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-11	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-12	$9,293.22	$10,722.38	$10,762.30	$10,400.36
2020-02-13	$10,722.38	$10,737.03	$10,844.45	$10,737.03
2020-02-14	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-15	$9,107.20	$10,909.00	$11,370.00	$8,976.90
2020-02-16	$10,588.70	$10,001.03	$10,372.01	$10,001.03
2020-02-17	$10,001.03	$9,462.87	$10,334.10	$9,462.87
2020-02-18	$10,909.00	$10,640.00	$10,909.00	$10,330.00
2020-02-19	$10,640.00	$10,640.00	$10,640.00	$10,640.00
2020-02-20	$10,640.00	$10,588.00	$10,640.00	$10,588.00
2020-02-21	$10,588.00	$10,588.00	$10,588.00	$10,588.00
2020-02-22	$10,588.00	$8,703.50	$10,588.00	$8,703.50
2020-02-23	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-24	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-25	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-26	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-27	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-28	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-29	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-01	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-02	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-03	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-04	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-05	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-06	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-07	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-08	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-09	$8,152.93	$7,652.05	$8,291.76	$7,652.05
2020-03-10	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-11	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-12	$8,703.50	$6,603.50	$8,703.50	$6,477.60
2020-03-13	$6,603.50	$5,160.40	$6,603.50	$4,482.80
2020-03-14	$5,160.40	$4,943.40	$5,160.40	$4,943.40
2020-03-15	$8,342.79	$6,395.15	$8,407.45	$6,395.15
2020-03-16	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-17	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-18	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-19	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-20	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-21	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-22	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-23	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-24	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-25	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-26	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-27	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-28	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-29	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-30	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-31	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-04-01	$4,943.40	$6,290.00	$7,700.00	$4,943.40
2020-04-02	$6,290.00	$6,560.00	$6,560.00	$6,290.00
2020-04-03	$6,560.00	$6,560.00	$6,560.00	$6,560.00
2020-04-04	$6,560.00	$6,560.00	$6,560.00	$6,560.00
2020-04-05	$7,946.95	$7,144.00	$9,392.93	$6,572.48
2020-04-06	$7,144.00	$7,065.60	$8,581.00	$7,065.60
2020-04-07	$7,200.00	$6,089.00	$7,200.00	$6,089.00
2020-04-08	$6,089.00	$7,100.00	$7,100.00	$6,089.00
2020-04-09	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-10	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-11	$7,050.57	$6,495.95	$7,075.10	$6,495.95
2020-04-12	$6,495.95	$6,461.13	$6,523.04	$6,461.13
2020-04-13	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-14	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-15	$7,100.00	$5,402.60	$7,100.00	$5,402.60
2020-04-16	$5,402.60	$5,402.60	$5,402.60	$5,402.60
2020-04-17	$5,402.60	$5,402.60	$5,402.60	$5,402.60
2020-04-18	$8,786.66	$7,504.89	$9,651.56	$7,504.89
2020-04-19	$5,402.60	$5,402.60	$5,402.60	$5,402.60
2020-04-20	$5,402.60	$6,850.10	$7,130.00	$5,402.60
2020-04-21	$6,817.18	$6,908.40	$6,908.40	$6,833.16
2020-04-22	$6,850.10	$6,850.10	$6,850.10	$6,850.10
2020-04-23	$6,850.10	$7,473.00	$7,473.00	$6,850.10
2020-04-24	$7,501.47	$8,634.20	$8,634.20	$7,583.08
2020-04-25	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-26	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-27	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-28	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-29	$9,055.56	$9,566.11	$9,915.30	$9,566.11
2020-04-30	$9,566.11	$7,945.52	$9,154.26	$7,906.33
2020-05-01	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-02	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-03	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-04	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-05	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-06	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-07	$7,669.33	$9,159.52	$9,159.52	$8,180.49
2020-05-08	$9,159.52	$10,048.15	$10,048.15	$9,123.72
2020-05-09	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-10	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-11	$8,800.00	$7,072.00	$8,800.00	$7,072.00
2020-05-12	$7,072.00	$8,490.00	$8,490.00	$7,072.00
2020-05-13	$8,490.00	$9,000.00	$9,000.00	$8,490.00
2020-05-14	$9,000.00	$9,300.10	$9,600.00	$9,000.00
2020-05-15	$9,300.10	$9,600.00	$10,000.00	$9,300.10
2020-05-16	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-17	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-18	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-19	$10,199.67	$9,209.77	$10,194.92	$9,209.77
2020-05-20	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-21	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-22	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-23	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-24	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-25	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-26	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-27	$8,626.20	$8,883.62	$8,939.87	$8,883.62
2020-05-28	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-29	$9,600.00	$10,169.00	$10,269.00	$9,600.00
2020-05-30	$10,169.00	$10,169.00	$10,169.00	$10,169.00
2020-05-31	$10,169.00	$9,501.00	$10,169.00	$9,501.00
2020-06-01	$9,510.20	$9,965.63	$10,186.54	$9,965.63
2020-06-02	$9,501.00	$10,410.00	$10,410.00	$9,501.00
2020-06-03	$10,410.00	$9,766.00	$10,410.00	$9,689.00
2020-06-04	$9,766.00	$9,766.00	$9,766.00	$9,765.90
2020-06-05	$9,766.00	$9,843.00	$9,843.00	$9,766.00
2020-06-06	$9,552.78	$9,632.36	$11,619.84	$9,632.36
2020-06-07	$9,623.20	$9,623.20	$9,623.20	$9,623.20
2020-06-08	$9,623.20	$9,623.20	$9,623.20	$9,623.20
2020-06-09	$9,623.20	$9,868.70	$9,920.00	$9,623.20
2020-06-10	$9,708.76	$9,868.32	$9,868.32	$9,868.32
2020-06-11	$9,868.70	$9,868.70	$9,868.70	$9,868.70
2020-06-12	$9,868.70	$9,919.90	$9,919.90	$9,868.70
2020-06-13	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-14	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-15	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-16	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-17	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-18	$9,919.90	$9,976.90	$9,977.00	$9,000.00
2020-06-19	$9,976.90	$9,976.90	$9,976.90	$9,976.90
2020-06-20	$9,976.90	$9,976.90	$9,977.00	$9,300.10
2020-06-21	$9,976.90	$9,450.00	$9,976.90	$9,300.00
2020-06-22	$9,450.00	$9,450.00	$9,450.00	$9,450.00
2020-06-23	$9,680.91	$10,844.94	$10,844.94	$9,675.34
2020-06-24	$9,450.00	$9,450.00	$9,450.00	$9,450.00
2020-06-25	$9,450.00	$8,443.50	$9,450.00	$8,443.50
2020-06-26	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-06-27	$9,130.21	$9,523.54	$14,518.26	$8,786.03
2020-06-28	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-06-29	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-06-30	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-07-01	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-07-02	$9,965.19	$9,440.10	$9,768.51	$8,971.27
2020-07-03	$10,500.00	$10,500.00	$10,500.00	$10,500.00
2020-07-04	$10,500.00	$10,500.00	$10,500.00	$10,500.00
2020-07-05	$10,500.00	$10,400.00	$10,500.00	$10,300.00
2020-07-06	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2020-07-07	$10,400.00	$9,469.00	$10,400.00	$9,368.90
2020-07-08	$9,469.00	$9,419.00	$9,469.00	$9,369.00
2020-07-09	$9,419.00	$9,419.00	$9,419.00	$9,419.00
2020-07-10	$9,419.00	$8,728.70	$9,419.00	$8,728.70
2020-07-11	$8,728.70	$8,728.70	$8,728.70	$8,728.70
2020-07-12	$8,728.70	$8,728.70	$8,728.70	$8,728.70
2020-07-13	$9,317.77	$9,221.91	$70,879.32	$8,769.19
2020-07-14	$9,228.65	$9,072.80	$9,552.26	$8,793.27
2020-07-15	$9,072.80	$9,459.82	$9,459.82	$9,011.19
2020-07-16	$9,459.82	$8,904.90	$9,398.09	$8,904.90
2020-07-17	$8,904.90	$9,422.34	$9,422.34	$8,698.95
2020-07-18	$9,422.34	$9,434.18	$9,443.36	$8,718.36
2020-07-19	$9,434.18	$9,474.07	$9,474.07	$8,755.22
2020-07-20	$9,474.07	$9,421.02	$9,421.02	$9,421.02
2020-07-21	$9,281.09	$11,351.82	$11,351.82	$9,662.69
2020-07-22	$8,728.70	$8,728.70	$8,728.70	$8,728.70
2020-07-23	$12,203.65	$10,033.66	$12,726.76	$10,033.66
2020-07-24	$10,033.66	$9,730.08	$10,177.44	$9,730.08
2020-07-25	$9,817.64	$9,980.25	$9,980.25	$9,232.70
2020-07-26	$10,307.19	$10,113.43	$10,505.88	$9,998.19
2020-07-27	$10,113.43	$10,883.89	$10,883.89	$10,242.33
2020-07-28	$11,352.14	$12,573.25	$109,332.60	$10,397.53
2020-07-29	$12,573.25	$11,334.28	$15,334.62	$10,779.79
2020-07-30	$11,334.28	$10,813.59	$11,335.93	$10,813.59
2020-07-31	$10,813.59	$13,032.92	$13,032.92	$11,046.20
2020-08-01	$11,295.00	$11,851.00	$11,851.00	$10,966.00
2020-08-02	$12,013.58	$11,027.72	$12,400.15	$11,027.72
2020-08-03	$10,876.53	$10,672.99	$11,044.86	$10,672.99
2020-08-04	$10,672.99	$11,194.18	$11,194.18	$10,634.47
2020-08-05	$11,194.18	$11,752.05	$11,752.05	$11,164.45
2020-08-06	$11,752.05	$11,626.48	$11,771.27	$11,300.42
2020-08-07	$11,626.48	$14,063.83	$15,897.23	$11,461.09
2020-08-08	$11,851.00	$11,851.00	$11,851.00	$11,851.00
2020-08-09	$14,266.17	$11,896.69	$14,163.84	$11,896.69
2020-08-10	$11,896.69	$14,038.94	$14,276.89	$12,111.56
2020-08-11	$14,038.94	$10,819.56	$13,439.03	$10,819.56
2020-08-12	$11,850.00	$11,851.00	$11,851.00	$11,850.00
2020-08-13	$11,092.99	$12,213.64	$12,519.62	$12,175.39
2020-08-14	$12,213.64	$12,059.03	$12,602.78	$12,059.03
2020-08-15	$12,010.01	$12,394.65	$12,394.65	$12,098.13
2020-08-16	$12,394.65	$12,275.51	$12,454.28	$12,215.92
2020-08-17	$12,898.00	$12,000.00	$12,898.00	$12,000.00
2020-08-18	$12,793.24	$11,837.12	$12,434.96	$11,837.12
2020-08-19	$11,837.12	$11,525.16	$11,995.58	$11,525.16
2020-08-20	$11,525.16	$11,744.80	$11,750.73	$11,626.16
2020-08-21	$11,744.80	$11,573.46	$11,573.46	$11,296.80
2020-08-22	$11,573.46	$11,950.51	$11,962.18	$11,717.10
2020-08-23	$11,950.51	$11,535.00	$12,117.58	$11,535.00
2020-08-24	$11,535.00	$11,638.84	$11,991.53	$11,638.84
2020-08-25	$11,638.84	$11,183.26	$11,443.87	$11,183.26
2020-08-26	$11,183.26	$11,696.23	$13,760.27	$11,317.82
2020-08-27	$11,696.23	$11,365.01	$13,483.91	$11,342.35
2020-08-28	$13,751.00	$13,700.00	$13,751.00	$13,700.00
2020-08-29	$11,569.82	$12,054.50	$12,054.50	$11,514.92
2020-08-30	$11,245.88	$11,472.53	$14,677.46	$11,472.53
2020-08-31	$11,681.39	$11,786.05	$20,191.33	$11,606.52
2020-09-01	$11,786.05	$11,962.47	$12,344.12	$11,920.73
2020-09-02	$11,962.47	$11,443.49	$11,511.88	$11,397.90
2020-09-03	$11,443.49	$10,163.43	$10,276.37	$10,160.38
2020-09-04	$10,163.43	$10,488.26	$10,551.07	$10,446.40
2020-09-05	$10,488.26	$10,157.80	$10,218.81	$10,106.96
2020-09-06	$10,157.80	$10,301.41	$10,342.45	$10,234.72
2020-09-07	$10,301.41	$10,410.22	$10,462.11	$10,379.08
2020-09-08	$10,410.22	$10,138.67	$10,189.31	$10,128.54
2020-09-09	$10,138.67	$10,249.31	$10,290.22	$10,210.44
2020-09-10	$10,249.31	$10,366.37	$10,428.45	$10,345.68
2020-09-11	$10,366.37	$10,429.70	$10,460.89	$10,375.62
2020-09-12	$10,429.70	$10,448.00	$10,510.69	$10,440.69
2020-09-13	$10,448.00	$10,322.03	$10,373.69	$10,301.36
2020-09-14	$10,322.03	$10,699.67	$10,731.70	$10,464.74
2020-09-15	$10,699.67	$10,786.70	$10,840.63	$10,786.70
2020-09-16	$10,786.70	$10,989.97	$11,033.80	$10,952.72
2020-09-17	$10,989.97	$10,988.92	$11,065.54	$10,945.14
2020-09-18	$10,988.92	$10,948.83	$11,003.52	$10,937.89
2020-09-19	$10,948.83	$11,105.78	$11,127.94	$11,083.61
2020-09-20	$11,105.78	$10,943.69	$10,954.62	$10,932.77
2020-09-21	$10,943.69	$10,428.56	$10,449.39	$10,416.06
2020-09-22	$10,428.56	$10,545.26	$10,566.33	$10,534.73
2020-09-23	$10,545.26	$10,248.33	$10,299.52	$10,248.33
2020-09-24	$10,248.33	$10,775.21	$10,796.69	$10,742.98
2020-09-25	$10,775.21	$10,726.20	$10,736.90	$10,694.12
2020-09-26	$10,726.20	$10,766.43	$10,766.43	$10,734.23
2020-09-27	$10,766.43	$10,813.81	$10,824.60	$10,781.47
2020-09-28	$10,813.81	$10,720.40	$10,741.80	$10,699.00
2020-09-29	$10,720.40	$10,862.97	$10,873.81	$10,841.29
2020-09-30	$10,862.97	$10,779.42	$10,811.76	$10,771.87
2020-10-01	$10,779.42	$10,622.79	$10,633.41	$10,612.17
2020-10-02	$10,622.79	$10,576.64	$10,597.79	$10,559.72
2020-10-03	$10,576.64	$10,562.59	$10,573.14	$10,545.71
2020-10-04	$10,562.59	$10,696.87	$10,696.87	$10,669.11
2020-10-05	$10,696.87	$10,795.11	$10,827.50	$10,795.11
2020-10-06	$10,795.11	$10,603.90	$10,625.11	$10,603.90
2020-10-07	$10,603.90	$10,672.67	$10,694.02	$10,647.06
2020-10-08	$10,672.67	$10,940.33	$10,951.26	$10,925.03
2020-10-09	$10,940.33	$11,069.84	$11,091.96	$11,058.78
2020-10-10	$11,069.84	$11,312.87	$11,324.17	$11,301.57
2020-10-11	$11,312.87	$11,386.89	$11,398.26	$11,375.51
2020-10-12	$11,386.89	$11,551.30	$11,562.84	$11,442.83
2020-10-13	$11,545.39	$11,430.86	$11,514.77	$11,343.13
2020-10-14	$11,427.29	$11,429.30	$11,452.16	$11,424.73
2020-10-15	$11,429.30	$11,508.31	$11,531.33	$11,503.71
2020-10-16	$11,508.31	$11,337.58	$11,348.90	$11,304.73
2020-10-17	$11,274.49	$11,372.84	$11,417.06	$11,306.50
2020-10-18	$11,372.84	$11,504.58	$11,705.15	$11,474.30
2020-10-19	$11,504.58	$11,750.33	$11,792.06	$11,526.48
2020-10-20	$11,780.39	$11,921.78	$11,993.31	$11,921.78
2020-10-21	$11,921.78	$12,825.92	$12,851.55	$12,807.98
2020-10-22	$12,825.92	$12,990.25	$13,016.23	$12,977.26
2020-10-23	$12,990.25	$12,937.20	$12,950.14	$12,920.38
2020-10-24	$12,938.32	$13,114.01	$13,192.39	$12,920.13
2020-10-25	$13,114.01	$13,046.29	$13,050.36	$12,871.58
2020-10-26	$13,034.69	$13,069.43	$13,082.50	$12,989.71
2020-10-27	$13,069.43	$13,631.01	$13,700.60	$13,592.80
2020-10-28	$13,630.26	$13,245.39	$13,486.43	$13,031.57
2020-10-29	$13,245.39	$13,436.01	$13,513.52	$13,056.22
2020-10-30	$13,435.26	$13,548.31	$13,633.78	$13,500.83
2020-10-31	$13,538.22	$13,749.32	$13,799.60	$13,548.20
2020-11-01	$13,749.32	$13,734.41	$14,119.01	$13,698.73
2020-11-02	$13,775.48	$13,571.24	$13,584.81	$13,522.38
2020-11-03	$13,571.24	$14,022.38	$14,107.92	$13,938.23
2020-11-04	$14,022.38	$14,143.57	$14,186.05	$14,057.21
2020-11-05	$14,143.57	$15,581.20	$15,615.52	$15,481.36
2020-11-06	$15,581.20	$15,575.03	$15,606.21	$15,537.61
2020-11-07	$15,565.08	$14,791.73	$15,541.34	$14,525.88
2020-11-08	$14,791.73	$15,415.69	$15,570.30	$15,279.26
2020-11-09	$15,415.69	$15,297.97	$15,311.30	$15,017.97
2020-11-10	$15,297.97	$15,261.61	$15,586.23	$15,198.49
2020-11-11	$15,261.61	$15,652.32	$15,749.74	$15,313.67
2020-11-12	$15,652.32	$16,271.34	$16,470.34	$15,595.69
2020-11-13	$16,271.34	$16,304.19	$17,005.18	$16,266.04
2020-11-14	$16,304.19	$16,066.90	$16,066.90	$15,734.95
2020-11-15	$16,066.90	$15,949.02	$16,092.54	$15,513.96
2020-11-16	$15,949.02	$16,715.90	$16,775.78	$16,319.77
2020-11-17	$16,706.41	$17,681.54	$17,681.54	$17,647.95
2020-11-18	$17,658.26	$17,766.78	$18,192.88	$17,350.26
2020-11-19	$17,766.78	$17,794.97	$17,927.10	$17,389.15
2020-11-20	$17,794.97	$18,635.80	$19,324.88	$18,201.93
2020-11-21	$18,635.80	$18,655.34	$20,328.69	$18,649.82
2020-11-22	$18,655.34	$18,373.93	$19,275.54	$17,937.12
2020-11-23	$18,373.93	$18,371.36	$20,009.92	$18,334.81
2020-11-24	$18,356.32	$19,141.83	$19,157.16	$19,105.44
2020-11-25	$19,149.83	$18,676.32	$18,961.02	$17,936.10
2020-11-26	$18,693.93	$17,174.14	$17,210.21	$17,050.48
2020-11-27	$17,151.65	$17,121.39	$17,287.42	$16,898.29
2020-11-28	$17,121.39	$17,710.63	$17,920.45	$17,447.02
2020-11-29	$17,710.63	$18,184.32	$19,031.04	$18,126.72
2020-11-30	$18,199.23	$19,686.87	$19,765.62	$19,643.56
2020-12-01	$19,673.35	$18,788.67	$19,298.69	$18,214.17
2020-12-02	$18,788.67	$19,198.16	$19,299.87	$18,845.19
2020-12-03	$19,198.16	$19,415.16	$19,926.90	$19,341.17
2020-12-04	$19,415.16	$18,647.96	$18,647.96	$17,830.51
2020-12-05	$18,647.96	$19,149.32	$19,698.66	$19,095.58
2020-12-06	$19,149.32	$19,359.12	$19,497.62	$19,106.22
2020-12-07	$19,359.12	$19,153.74	$19,354.86	$18,964.45
2020-12-08	$19,153.74	$18,325.70	$18,503.25	$17,931.78
2020-12-09	$18,325.70	$18,527.85	$19,193.04	$18,229.66
2020-12-10	$18,538.79	$18,250.47	$18,268.72	$18,224.92
2020-12-11	$18,230.45	$18,038.24	$18,054.57	$17,717.20
2020-12-12	$18,038.24	$18,803.72	$18,996.93	$18,633.25
2020-12-13	$18,803.72	$19,180.68	$19,676.88	$19,115.70
2020-12-14	$19,180.68	$19,279.19	$19,396.46	$19,032.92
2020-12-15	$19,279.19	$19,442.61	$19,560.44	$19,277.64
2020-12-16	$19,461.40	$21,373.48	$21,394.83	$21,352.13
2020-12-17	$21,373.48	$22,797.07	$22,844.99	$22,794.78
2020-12-18	$22,812.89	$23,144.89	$23,426.34	$22,817.61
2020-12-19	$23,103.18	$23,837.57	$23,868.56	$23,777.95
2020-12-20	$23,838.35	$23,478.27	$23,759.07	$22,865.63
2020-12-21	$23,478.27	$22,711.14	$23,057.65	$22,279.54
2020-12-22	$22,711.14	$23,819.66	$24,310.32	$23,577.51
2020-12-23	$23,823.32	$23,232.53	$23,239.50	$23,197.67
2020-12-24	$23,240.28	$23,733.52	$24,676.50	$23,592.69
2020-12-25	$23,733.52	$24,690.83	$24,822.47	$23,988.78
2020-12-26	$24,707.98	$26,432.48	$26,445.70	$26,324.05
2020-12-27	$26,432.48	$26,249.27	$26,249.27	$26,157.40
2020-12-28	$26,230.63	$27,038.61	$28,293.50	$26,396.57
2020-12-29	$27,038.61	$27,338.02	$28,025.68	$26,730.84
2020-12-30	$27,341.63	$28,866.50	$28,947.39	$28,860.72
2020-12-31	$28,889.63	$28,955.25	$29,021.60	$28,262.33
2021-01-01	$28,955.25	$29,384.73	$29,406.65	$28,595.68
2021-01-02	$29,407.38	$32,200.05	$33,466.84	$29,049.98
2021-01-03	$32,177.88	$33,050.25	$33,096.54	$32,994.05
2021-01-04	$33,050.25	$32,030.55	$32,863.34	$31,953.68
2021-01-05	$32,030.55	$34,024.67	$34,072.33	$33,966.81
2021-01-06	$34,055.48	$36,862.47	$38,605.72	$35,203.96
2021-01-07	$36,886.71	$39,416.24	$39,518.89	$38,389.78
2021-01-08	$39,416.24	$40,615.92	$40,636.24	$40,526.52
2021-01-09	$40,615.92	$40,180.33	$40,276.90	$40,148.14
2021-01-10	$40,180.33	$38,240.28	$145,549.92	$38,133.32
2021-01-11	$38,240.28	$35,442.79	$35,602.52	$35,378.89
2021-01-12	$35,442.79	$34,058.40	$34,092.46	$33,986.88
2021-01-13	$34,058.40	$37,362.16	$37,492.99	$37,354.68
2021-01-14	$37,362.16	$39,194.74	$39,273.05	$39,116.42
2021-01-15	$39,194.74	$36,826.96	$36,900.54	$36,757.06
2021-01-16	$36,790.32	$36,020.21	$38,747.52	$35,307.66
2021-01-17	$36,007.25	$35,875.35	$35,947.03	$35,807.25
2021-01-18	$35,875.35	$36,659.66	$36,732.91	$36,608.39
2021-01-19	$36,659.66	$36,040.59	$36,651.45	$35,932.79
2021-01-20	$36,040.59	$35,536.88	$35,607.88	$35,469.43
2021-01-21	$35,536.88	$30,871.14	$30,932.82	$30,818.71
2021-01-22	$30,871.14	$33,041.03	$33,107.04	$32,988.22
2021-01-23	$32,999.79	$32,135.96	$33,197.29	$31,568.28
2021-01-24	$32,171.50	$32,412.79	$32,412.79	$32,283.66
2021-01-25	$32,412.79	$32,307.55	$32,598.02	$32,275.27
2021-01-26	$32,307.55	$32,549.04	$32,581.55	$32,490.51
2021-01-27	$32,549.04	$30,423.05	$30,453.47	$30,398.71
2021-01-28	$30,423.05	$33,443.87	$33,711.42	$33,430.49
2021-01-29	$33,443.87	$34,245.23	$34,354.84	$34,197.28
2021-01-30	$34,245.23	$34,352.14	$34,352.14	$34,300.66
2021-01-31	$34,352.14	$33,176.36	$33,209.51	$33,126.65
2021-02-01	$33,176.36	$33,603.01	$33,603.01	$33,502.40
2021-02-02	$33,603.01	$35,595.48	$35,631.00	$35,517.33
2021-02-03	$35,595.48	$37,752.69	$37,828.05	$37,715.02
2021-02-04	$37,752.69	$36,983.42	$37,131.35	$36,983.42
2021-02-05	$36,983.42	$38,348.55	$38,501.79	$38,306.41
2021-02-06	$38,348.55	$39,384.81	$39,620.41	$39,259.16
2021-02-07	$39,384.81	$38,907.69	$39,063.16	$38,864.93
2021-02-08	$38,907.69	$46,437.41	$46,576.72	$46,418.84
2021-02-09	$46,437.41	$46,509.57	$46,602.59	$46,425.85
2021-02-10	$46,509.57	$44,845.98	$44,854.95	$44,733.84
2021-02-11	$44,845.98	$48,006.18	$48,006.18	$47,847.76
2021-02-12	$48,006.18	$47,407.08	$47,435.54	$47,326.44
2021-02-13	$47,407.08	$47,217.60	$47,222.32	$47,151.49
2021-02-14	$47,217.60	$48,638.27	$48,750.18	$48,516.64
2021-02-15	$48,638.27	$47,931.72	$48,991.11	$47,835.84
2021-02-16	$47,931.72	$49,150.20	$49,233.81	$49,130.53
2021-02-17	$49,150.20	$52,154.91	$52,207.06	$52,087.11
2021-02-18	$52,154.91	$51,591.61	$51,694.79	$51,545.18
2021-02-19	$51,591.61	$55,927.88	$55,989.40	$55,849.57
2021-02-20	$55,927.88	$55,872.89	$56,012.64	$55,833.76
2021-02-21	$55,872.89	$57,446.96	$57,584.89	$57,360.76
2021-02-22	$57,446.96	$54,104.93	$54,229.41	$54,072.46
2021-02-23	$54,104.93	$48,884.03	$48,996.50	$48,615.09
2021-02-24	$48,884.03	$49,713.30	$49,787.91	$49,673.51
2021-02-25	$49,713.30	$47,082.87	$47,129.95	$46,988.70
2021-02-26	$47,082.87	$46,324.50	$46,370.82	$46,296.71
2021-02-27	$46,324.50	$46,186.77	$46,237.58	$46,168.29
2021-02-28	$46,186.77	$45,351.55	$45,668.38	$45,224.82
2021-03-01	$45,351.55	$49,684.71	$49,734.34	$49,615.22
2021-03-02	$49,684.71	$48,501.21	$48,549.71	$48,496.36
2021-03-03	$48,501.21	$50,442.94	$50,493.34	$50,387.51
2021-03-04	$50,442.94	$48,412.10	$48,460.47	$48,363.74
2021-03-05	$48,412.10	$48,824.15	$48,824.15	$48,770.49
2021-03-06	$48,824.15	$48,990.59	$49,137.26	$48,892.80
2021-03-07	$48,990.59	$51,168.04	$51,371.89	$51,015.14
2021-03-08	$51,168.04	$52,457.43	$52,719.45	$52,457.43
2021-03-09	$52,457.43	$55,038.56	$55,148.41	$54,983.63
2021-03-10	$55,038.56	$55,949.20	$56,005.10	$55,949.20
2021-03-11	$55,949.20	$57,867.22	$57,925.03	$57,809.41
2021-03-12	$57,867.22	$57,244.77	$57,427.99	$57,239.04
2021-03-13	$57,244.77	$61,179.79	$61,240.97	$61,143.08
2021-03-14	$61,179.79	$59,057.89	$59,116.89	$58,975.29
2021-03-15	$59,057.89	$55,720.68	$55,720.68	$55,108.36
2021-03-16	$55,720.68	$56,925.01	$56,981.94	$56,828.24
2021-03-17	$56,925.01	$58,897.22	$58,967.91	$58,855.98
2021-03-18	$58,897.22	$57,643.32	$57,758.61	$57,620.26
2021-03-19	$57,643.32	$58,118.27	$58,118.27	$58,042.79
2021-03-20	$58,118.27	$58,101.34	$58,275.64	$58,095.53
2021-03-21	$58,101.34	$57,374.95	$57,432.32	$57,369.21
2021-03-22	$57,374.95	$54,089.95	$54,203.55	$54,079.13
2021-03-23	$54,089.95	$54,263.05	$54,409.81	$54,257.61
2021-03-24	$54,263.05	$52,292.56	$52,355.32	$52,177.49
2021-03-25	$52,292.56	$51,387.43	$51,387.43	$51,315.56
2021-03-26	$51,387.43	$55,055.43	$55,165.54	$55,044.42
2021-03-27	$55,059.44	$55,857.30	$56,422.90	$55,171.73
2021-03-28	$55,863.73	$55,781.01	$55,836.79	$55,758.70
2021-03-29	$55,781.01	$57,626.10	$57,683.73	$57,614.57
2021-03-30	$57,626.10	$58,840.32	$58,899.10	$58,775.66
2021-03-31	$58,840.32	$58,852.59	$58,911.39	$58,746.76
2021-04-01	$58,852.59	$58,730.82	$58,848.28	$58,719.07
2021-04-02	$58,730.82	$58,987.80	$59,105.78	$58,981.90
2021-04-03	$58,987.80	$57,069.26	$57,132.04	$57,040.73
2021-04-04	$57,081.09	$58,228.42	$59,495.16	$57,771.57
2021-04-05	$58,277.65	$59,119.56	$59,237.80	$59,107.74
2021-04-06	$59,119.56	$58,010.35	$58,068.36	$58,004.55
2021-04-07	$58,010.35	$56,007.93	$56,007.93	$55,851.27
2021-04-08	$56,007.93	$58,084.46	$58,142.54	$57,979.91
2021-04-09	$58,084.46	$58,101.04	$58,164.96	$58,060.36
2021-04-10	$58,101.04	$59,784.80	$59,844.58	$59,760.89
2021-04-11	$59,784.80	$59,968.45	$60,040.43	$59,950.46
2021-04-12	$59,968.45	$59,845.76	$59,905.61	$59,690.16
2021-04-13	$59,845.76	$63,558.48	$63,622.04	$63,507.63
2021-04-14	$63,558.48	$63,027.23	$63,027.23	$62,913.90
2021-04-15	$63,027.23	$63,233.03	$63,296.26	$63,214.06
2021-04-16	$63,233.03	$61,416.41	$61,477.83	$61,373.42
2021-04-17	$61,416.41	$60,056.07	$60,116.13	$60,026.04
2021-04-18	$60,056.07	$56,224.32	$56,303.07	$56,201.82
2021-04-19	$56,224.32	$55,663.41	$55,680.11	$55,602.16
2021-04-20	$55,663.41	$56,462.16	$56,496.06	$56,309.62
2021-04-21	$56,462.16	$53,781.73	$53,857.05	$53,733.31
2021-04-22	$53,781.73	$51,712.44	$51,769.33	$51,645.21
2021-04-23	$51,712.44	$51,157.56	$51,229.21	$51,034.73
2021-04-24	$51,157.56	$50,095.94	$50,115.99	$49,985.69
2021-04-25	$50,095.94	$49,120.97	$49,120.97	$49,047.29
2021-04-26	$49,120.97	$54,056.88	$54,116.35	$54,024.45
2021-04-27	$54,056.88	$55,073.48	$55,128.55	$55,045.94
2021-04-28	$55,073.48	$54,877.94	$54,987.70	$54,823.06
2021-04-29	$54,877.94	$53,576.22	$53,635.16	$53,554.79
2021-04-30	$53,576.22	$57,752.19	$57,815.73	$57,659.78
2021-05-01	$57,752.19	$57,843.16	$57,901.00	$57,814.24
2021-05-02	$57,843.16	$56,600.86	$56,623.51	$56,578.21
2021-05-03	$56,600.86	$57,252.27	$57,309.46	$57,149.31
2021-05-04	$57,252.27	$53,244.07	$53,350.56	$53,100.31
2021-05-05	$53,244.07	$57,506.88	$57,564.39	$57,483.88
2021-05-06	$57,506.88	$56,498.38	$56,667.71	$56,419.36
2021-05-07	$56,498.38	$57,431.70	$57,431.70	$57,351.38
2021-05-08	$57,431.70	$59,002.07	$59,178.90	$58,937.24
2021-05-09	$59,002.07	$58,352.47	$59,576.65	$58,294.18
2021-05-10	$58,352.47	$55,870.01	$156,156.68	$55,853.25
2021-05-11	$55,870.01	$56,804.27	$56,974.51	$56,707.80
2021-05-12	$56,804.27	$49,553.58	$49,751.60	$49,499.13
2021-05-13	$49,553.58	$49,750.30	$49,899.40	$49,556.47
2021-05-14	$49,750.30	$49,937.85	$49,987.74	$49,882.97
2021-05-15	$49,937.85	$46,822.07	$46,915.62	$46,775.29
2021-05-16	$46,822.07	$46,537.20	$46,630.18	$46,490.71
2021-05-17	$46,537.20	$43,595.69	$43,900.56	$43,482.46
2021-05-18	$43,595.69	$42,928.91	$42,971.79	$42,886.02
2021-05-19	$42,928.91	$36,753.48	$37,727.94	$36,477.70
2021-05-20	$36,753.48	$40,638.00	$40,840.98	$40,471.55
2021-05-21	$40,638.00	$37,387.74	$37,574.49	$37,346.65
2021-05-22	$37,387.74	$37,528.99	$37,566.48	$37,465.26
2021-05-23	$37,528.99	$34,716.84	$34,890.42	$34,682.12
2021-05-24	$34,716.84	$38,876.60	$38,876.60	$38,798.92
2021-05-25	$38,876.60	$38,425.75	$38,502.52	$38,329.78
2021-05-26	$38,425.75	$39,334.38	$39,609.44	$39,295.08
2021-05-27	$39,334.38	$38,538.84	$38,577.38	$38,523.42
2021-05-28	$38,538.84	$35,680.92	$35,716.60	$35,638.10
2021-05-29	$35,680.92	$34,604.66	$34,646.19	$34,296.61
2021-05-30	$34,604.66	$35,662.59	$35,733.92	$35,637.63
2021-05-31	$35,662.59	$37,328.12	$37,365.41	$37,268.46
2021-06-01	$37,328.12	$36,720.19	$36,793.56	$36,672.50
2021-06-02	$36,720.19	$37,614.56	$37,652.13	$37,576.98
2021-06-03	$37,614.56	$39,268.89	$39,308.12	$39,229.66
2021-06-04	$39,268.89	$36,898.36	$36,898.36	$36,809.89
2021-06-05	$36,898.36	$35,538.40	$35,609.48	$35,524.18
2021-06-06	$35,538.40	$35,798.57	$35,870.17	$35,798.57
2021-06-07	$35,798.57	$33,616.44	$33,650.03	$33,582.86
2021-06-08	$33,616.44	$33,442.79	$33,442.79	$33,409.38
2021-06-09	$33,442.79	$37,428.97	$37,428.97	$37,384.10
2021-06-10	$37,428.97	$36,680.78	$36,717.46	$36,677.11
2021-06-11	$36,680.78	$37,377.32	$37,414.66	$37,339.98
2021-06-12	$37,377.32	$35,541.78	$35,612.86	$35,541.78
2021-06-13	$35,541.78	$39,017.37	$39,056.39	$39,017.37
2021-06-14	$39,017.37	$40,567.16	$40,607.68	$40,526.63
2021-06-15	$40,567.16	$40,202.02	$40,202.02	$40,161.86
2021-06-16	$40,202.02	$38,383.76	$38,422.10	$38,345.41
2021-06-17	$38,383.76	$38,120.38	$38,158.46	$38,082.30
2021-06-18	$38,120.38	$35,866.12	$35,901.95	$35,830.29
2021-06-19	$35,866.12	$35,550.90	$35,586.41	$35,515.38
2021-06-20	$35,550.90	$35,637.86	$35,637.86	$35,602.26
2021-06-21	$35,637.86	$31,652.62	$31,684.27	$31,652.62
2021-06-22	$31,652.62	$32,537.58	$32,570.12	$32,537.58
2021-06-23	$32,537.58	$33,712.32	$33,712.32	$33,678.64
2021-06-24	$33,712.32	$34,684.49	$34,719.14	$34,649.84
2021-06-25	$34,684.49	$31,593.86	$31,625.45	$31,590.70
2021-06-26	$31,593.86	$32,307.35	$32,339.66	$32,307.35
2021-06-27	$32,307.35	$34,748.52	$34,748.52	$34,713.81
2021-06-28	$34,748.52	$34,521.60	$34,521.60	$34,487.11
2021-06-29	$34,521.60	$35,901.41	$35,973.21	$35,901.41
2021-06-30	$35,901.41	$35,091.45	$35,126.50	$35,056.39
2021-07-01	$35,091.45	$33,543.11	$33,610.20	$33,543.11
2021-07-02	$33,543.11	$33,838.34	$33,838.34	$33,804.54
2021-07-03	$33,838.34	$34,682.84	$34,717.52	$34,682.84
2021-07-04	$34,682.84	$35,287.97	$35,323.26	$35,287.97
2021-07-05	$35,287.97	$33,702.79	$33,770.20	$33,702.79
2021-07-06	$33,702.79	$34,271.90	$34,271.90	$34,237.66
2021-07-07	$34,271.90	$33,914.67	$34,050.19	$33,880.79
2021-07-08	$33,914.67	$32,874.01	$32,972.63	$32,870.72
2021-07-09	$32,874.01	$33,804.20	$33,838.00	$33,804.20
2021-07-10	$33,804.20	$33,548.65	$33,548.65	$33,511.78
2021-07-11	$33,548.65	$34,283.55	$34,283.55	$34,249.30
2021-07-12	$34,283.55	$33,121.60	$33,121.60	$33,068.66
2021-07-13	$33,121.60	$32,737.47	$32,770.21	$32,717.83
2021-07-14	$32,737.47	$32,820.50	$32,853.32	$32,820.50
2021-07-15	$32,820.50	$31,861.09	$31,899.33	$31,848.34
2021-07-16	$31,861.09	$31,401.76	$31,433.16	$31,392.34
2021-07-17	$31,401.76	$31,546.64	$31,578.19	$31,543.49
2021-07-18	$31,546.64	$31,806.30	$31,838.11	$31,799.94
2021-07-19	$31,806.30	$30,847.55	$30,878.40	$30,829.04
2021-07-20	$30,847.55	$29,795.55	$29,825.35	$29,774.69
2021-07-21	$29,795.55	$32,139.48	$32,139.48	$32,113.77
2021-07-22	$32,139.48	$32,299.47	$32,299.47	$32,286.55
2021-07-23	$32,299.47	$33,637.92	$33,671.56	$33,627.83
2021-07-24	$33,637.92	$34,282.56	$34,316.84	$34,279.13
2021-07-25	$34,282.56	$35,366.39	$35,369.93	$35,362.86
2021-07-26	$35,366.39	$37,254.61	$37,269.52	$37,027.27
2021-07-27	$37,254.61	$39,480.89	$39,496.69	$39,457.19
2021-07-28	$39,480.89	$40,030.01	$40,030.01	$39,985.98
2021-07-29	$40,030.01	$40,030.52	$40,030.52	$40,014.51
2021-07-30	$40,030.52	$42,231.83	$42,274.06	$42,160.04
2021-07-31	$42,231.83	$41,516.19	$41,516.19	$41,242.46
2021-08-01	$41,516.19	$39,866.77	$39,910.63	$39,791.02
2021-08-02	$39,866.77	$39,158.53	$39,197.69	$39,127.20
2021-08-03	$39,158.53	$38,181.66	$38,189.30	$38,120.56
2021-08-04	$38,181.66	$39,778.30	$39,818.04	$39,706.77
2021-08-05	$39,778.30	$40,888.18	$42,319.27	$40,863.65
2021-08-06	$40,888.18	$42,852.18	$42,895.03	$42,822.18
2021-08-07	$42,864.78	$44,621.89	$47,151.83	$44,242.40
2021-08-08	$44,617.96	$43,827.75	$43,871.58	$43,705.03
2021-08-09	$43,789.79	$46,303.07	$47,284.20	$45,828.33
2021-08-10	$46,303.07	$45,585.63	$46,433.88	$44,768.80
2021-08-11	$45,585.63	$45,616.52	$45,964.49	$45,047.10
2021-08-12	$45,547.58	$44,425.52	$44,425.52	$44,403.31
2021-08-13	$44,425.52	$47,818.58	$47,832.93	$47,789.88
2021-08-14	$47,769.62	$47,073.29	$47,301.96	$46,713.95
2021-08-15	$47,102.03	$47,062.96	$47,109.97	$47,001.84
2021-08-16	$47,062.96	$45,918.21	$45,973.33	$45,904.44
2021-08-17	$45,918.21	$44,684.43	$44,729.11	$44,657.62
2021-08-18	$44,684.43	$44,696.65	$44,759.25	$44,687.71
2021-08-19	$44,696.65	$46,747.46	$46,761.49	$46,728.76
2021-08-20	$46,747.46	$49,336.45	$49,336.45	$49,301.91
2021-08-21	$49,336.45	$48,867.87	$48,867.87	$48,687.06
2021-08-22	$48,867.87	$49,289.71	$49,289.71	$49,279.85
2021-08-23	$49,289.71	$49,521.06	$49,570.58	$49,496.30
2021-08-24	$49,521.06	$47,690.54	$47,738.23	$47,690.54
2021-08-25	$47,690.54	$48,996.44	$49,045.44	$48,962.14
2021-08-26	$48,996.44	$46,847.53	$46,899.07	$46,828.79
2021-08-27	$46,847.53	$49,088.10	$49,137.19	$49,058.65
2021-08-28	$49,088.10	$48,918.90	$48,967.82	$48,909.12
2021-08-29	$48,918.90	$48,794.26	$48,843.05	$48,794.26
2021-08-30	$48,794.26	$47,040.30	$47,040.30	$46,988.61
2021-08-31	$47,040.30	$47,159.26	$47,253.58	$47,154.54
2021-09-01	$47,159.26	$48,888.85	$48,888.85	$48,805.82
2021-09-02	$48,888.85	$49,330.05	$49,330.05	$49,256.13
2021-09-03	$49,330.05	$50,019.51	$50,169.57	$49,984.50
2021-09-04	$50,019.51	$49,935.29	$50,184.97	$49,935.29
2021-09-05	$49,935.29	$51,784.16	$51,939.51	$51,768.62
2021-09-06	$51,784.16	$52,693.32	$52,851.40	$52,661.70
2021-09-07	$52,693.32	$46,903.17	$46,903.17	$46,781.34
2021-09-08	$46,903.17	$46,073.45	$46,119.52	$46,036.59
2021-09-09	$46,073.45	$46,392.85	$46,439.24	$46,369.65
2021-09-10	$46,392.85	$44,848.61	$44,853.10	$44,821.70
2021-09-11	$44,848.61	$45,161.60	$45,256.45	$45,134.50
2021-09-12	$45,161.60	$46,049.72	$46,141.82	$46,022.09
2021-09-13	$46,049.72	$44,949.57	$44,958.56	$44,927.09
2021-09-14	$44,949.57	$47,129.01	$47,176.14	$47,105.45
2021-09-15	$47,129.01	$48,196.60	$48,196.60	$48,148.45
2021-09-16	$48,196.60	$47,812.23	$47,812.23	$47,764.47
2021-09-17	$47,812.23	$47,297.98	$47,345.28	$47,274.33
2021-09-18	$47,297.98	$48,312.46	$48,360.77	$48,307.63
2021-09-19	$48,312.46	$47,237.58	$47,299.01	$47,223.41
2021-09-20	$47,237.58	$42,925.46	$42,925.46	$42,891.12
2021-09-21	$42,925.46	$40,701.45	$40,709.59	$40,656.67
2021-09-22	$40,701.45	$43,571.79	$43,576.15	$43,554.36
2021-09-23	$43,571.79	$44,880.40	$44,938.76	$44,862.44
2021-09-24	$44,880.40	$42,839.84	$42,848.41	$42,775.57
2021-09-25	$42,839.84	$42,713.37	$42,721.91	$42,679.19
2021-09-26	$42,713.37	$43,201.79	$43,201.79	$43,016.02
2021-09-27	$43,201.79	$42,183.29	$42,187.51	$42,183.29
2021-09-28	$42,183.29	$41,056.79	$41,138.90	$41,040.37
2021-09-29	$41,056.79	$41,539.43	$41,664.05	$41,539.43
2021-09-30	$41,539.43	$43,829.34	$43,917.00	$43,820.57
2021-10-01	$43,829.34	$48,164.35	$48,357.01	$48,154.72
2021-10-02	$48,170.16	$47,789.76	$48,361.50	$47,499.43
2021-10-03	$47,669.02	$48,234.05	$48,282.28	$48,224.40
2021-10-04	$48,234.05	$49,276.91	$49,326.19	$49,252.27
2021-10-05	$49,276.91	$51,504.27	$51,555.77	$51,488.82
2021-10-06	$51,504.27	$55,345.85	$55,401.20	$29,493.80
2021-10-07	$55,343.24	$53,797.21	$53,851.01	$53,770.31
2021-10-08	$53,796.22	$54,003.24	$54,111.14	$53,949.29
2021-10-09	$54,003.24	$55,023.01	$55,132.94	$54,968.04
2021-10-10	$55,023.01	$54,700.24	$54,754.94	$54,700.24
2021-10-11	$54,700.24	$57,556.30	$57,613.80	$57,498.80
2021-10-12	$57,556.30	$56,066.91	$56,122.92	$56,010.90
2021-10-13	$56,066.91	$57,426.37	$57,483.74	$57,369.00
2021-10-14	$57,426.37	$57,416.57	$57,531.29	$57,359.21
2021-10-15	$57,416.57	$61,746.64	$61,870.01	$61,684.96
2021-10-16	$61,746.64	$60,877.77	$60,938.65	$60,877.77
2021-10-17	$60,877.77	$61,582.06	$61,582.06	$61,520.54
2021-10-18	$61,582.06	$62,100.20	$62,100.20	$62,038.16
2021-10-19	$62,100.20	$64,348.25	$64,348.25	$64,283.97
2021-10-20	$64,348.25	$66,087.04	$66,351.13	$66,021.02
2021-10-21	$66,087.04	$62,346.24	$62,533.10	$62,097.11
2021-10-22	$62,346.24	$60,693.59	$60,814.98	$60,693.59
2021-10-23	$60,693.59	$61,374.40	$61,435.72	$61,313.09
2021-10-24	$61,374.40	$60,924.42	$60,985.29	$60,863.56
2021-10-25	$60,924.42	$63,152.13	$64,603.18	$63,089.04
2021-10-26	$63,152.13	$60,376.00	$60,436.31	$60,376.00
2021-10-27	$60,376.00	$58,464.42	$58,581.35	$58,464.42
2021-10-28	$58,464.42	$60,670.72	$60,731.33	$60,610.11
2021-10-29	$60,670.72	$62,344.78	$62,344.78	$62,282.50
2021-10-30	$62,344.78	$61,953.80	$61,953.80	$61,891.91
2021-10-31	$61,953.80	$61,411.10	$61,472.45	$61,349.75
2021-11-01	$61,411.10	$60,960.98	$61,265.78	$60,960.98
2021-11-02	$60,960.98	$63,260.05	$63,323.31	$63,260.05
2021-11-03	$63,260.05	$62,929.93	$63,118.72	$62,929.93
2021-11-04	$62,929.93	$61,448.47	$61,509.92	$61,448.47
2021-11-05	$61,448.47	$61,080.68	$61,080.68	$61,019.66
2021-11-06	$61,080.68	$61,591.29	$61,591.29	$61,529.76
2021-11-07	$61,591.29	$63,366.08	$63,366.08	$63,302.78
2021-11-08	$63,366.08	$67,549.14	$67,616.69	$67,535.63
2021-11-09	$67,549.14	$66,939.24	$67,073.12	$66,939.24
2021-11-10	$66,939.24	$64,926.06	$64,990.99	$64,926.06
2021-11-11	$64,926.06	$64,885.62	$64,885.62	$64,820.80
2021-11-12	$64,885.62	$64,220.46	$64,220.46	$64,130.64
2021-11-13	$64,220.46	$64,473.97	$64,473.97	$64,409.56
2021-11-14	$64,473.97	$65,509.06	$65,574.57	$65,502.51
2021-11-15	$65,509.06	$63,677.67	$63,677.67	$63,614.06
2021-11-16	$63,677.67	$60,108.90	$60,169.01	$60,102.89
2021-11-17	$60,108.90	$60,365.60	$60,425.97	$60,365.60
2021-11-18	$60,365.60	$56,987.61	$56,987.61	$56,930.68
2021-11-19	$56,987.61	$58,194.36	$58,194.36	$58,124.59
2021-11-20	$58,194.36	$59,769.66	$59,829.43	$59,769.66
2021-11-21	$59,769.66	$58,759.53	$58,759.53	$58,700.83
2021-11-22	$58,759.53	$56,303.06	$56,359.36	$56,303.06
2021-11-23	$56,303.06	$57,566.60	$57,796.87	$57,566.60
2021-11-24	$57,566.60	$57,175.09	$57,289.44	$57,175.09
2021-11-25	$57,175.09	$59,025.96	$59,025.96	$58,966.99
2021-11-26	$59,025.96	$53,788.22	$53,842.01	$53,782.84
2021-11-27	$53,788.22	$54,805.03	$54,859.84	$54,805.03
2021-11-28	$54,805.03	$57,331.41	$57,388.74	$57,325.68
2021-11-29	$57,331.41	$57,839.55	$57,897.39	$57,839.55
2021-11-30	$57,839.55	$56,975.35	$57,032.33	$56,975.35
2021-12-01	$56,975.35	$57,227.97	$57,399.65	$57,227.97
2021-12-02	$57,227.97	$56,517.11	$56,579.28	$56,511.46
2021-12-03	$56,517.11	$53,716.91	$53,716.91	$53,657.88
2021-12-04	$53,716.91	$49,292.63	$49,341.88	$49,243.39
2021-12-05	$49,292.63	$49,465.50	$49,564.43	$49,465.50
2021-12-06	$49,465.50	$50,552.83	$50,603.38	$50,552.83
2021-12-07	$50,552.83	$50,633.01	$50,633.01	$50,627.95
2021-12-08	$50,633.01	$50,513.04	$50,563.55	$50,507.99
2021-12-09	$50,513.04	$47,641.44	$47,641.44	$47,593.85
2021-12-10	$47,641.44	$47,191.14	$47,238.33	$47,181.70
2021-12-11	$47,191.14	$49,398.40	$49,398.40	$49,393.46
2021-12-12	$49,398.40	$50,099.97	$50,109.99	$50,074.91
2021-12-13	$50,099.97	$46,731.03	$46,777.76	$46,651.59
2021-12-14	$46,731.03	$48,387.69	$48,436.08	$48,281.24
2021-12-15	$48,387.69	$48,885.05	$48,933.94	$48,821.50
2021-12-16	$48,885.05	$47,635.92	$47,683.56	$47,635.92
2021-12-17	$47,635.92	$46,210.30	$46,210.30	$46,159.52
2021-12-18	$46,210.30	$46,908.48	$46,955.34	$46,861.62
2021-12-19	$46,996.49	$46,909.15	$48,330.24	$46,533.49
2021-12-20	$46,743.83	$46,913.54	$46,960.45	$46,913.54
2021-12-21	$46,913.54	$48,917.48	$48,966.40	$48,907.70
2021-12-22	$48,917.48	$48,614.97	$48,663.58	$48,605.25
2021-12-23	$48,614.97	$50,830.20	$50,881.03	$50,820.03
2021-12-24	$50,830.20	$50,840.36	$50,840.36	$50,830.19
2021-12-25	$50,840.36	$50,431.63	$50,482.06	$50,421.54
2021-12-26	$50,431.63	$50,790.88	$50,841.67	$50,790.88
2021-12-27	$50,790.88	$50,714.73	$50,765.44	$50,714.73
2021-12-28	$50,714.73	$47,583.93	$47,631.46	$47,536.39
2021-12-29	$47,583.93	$46,471.70	$46,564.64	$46,471.70
2021-12-30	$46,471.70	$47,129.66	$47,176.79	$47,129.66
2021-12-31	$47,129.66	$46,197.31	$46,243.51	$46,160.35
2022-01-01	$46,197.31	$47,727.80	$47,785.09	$47,723.03
2022-01-02	$47,727.80	$47,353.72	$47,353.72	$47,287.49
2022-01-03	$47,353.72	$46,450.79	$46,497.24	$46,446.14
2022-01-04	$46,450.79	$45,824.54	$45,870.36	$45,824.54
2022-01-05	$45,824.54	$43,432.51	$43,475.94	$43,432.51
2022-01-06	$43,432.51	$43,094.54	$43,137.63	$43,090.23
2022-01-07	$43,094.54	$41,543.79	$41,585.33	$41,444.08
2022-01-08	$41,543.79	$41,686.67	$41,728.36	$41,682.50
2022-01-09	$41,686.67	$41,869.60	$41,869.60	$41,865.41
2022-01-10	$41,869.60	$41,824.22	$41,832.59	$41,790.76
2022-01-11	$41,824.22	$42,743.03	$42,785.77	$42,734.48
2022-01-12	$42,743.03	$43,919.67	$43,963.59	$43,910.89
2022-01-13	$43,919.67	$42,618.19	$42,703.34	$42,575.61
2022-01-14	$42,618.19	$43,089.83	$43,176.01	$43,089.83
2022-01-15	$43,089.83	$43,131.83	$43,131.83	$43,088.74
2022-01-16	$43,131.83	$43,143.46	$43,358.96	$43,083.12
2022-01-17	$43,143.46	$42,266.60	$42,519.95	$42,224.38
2022-01-18	$42,266.60	$42,372.75	$42,542.24	$42,360.04
2022-01-19	$42,372.75	$41,674.80	$41,674.80	$41,645.63
2022-01-20	$41,674.80	$40,697.03	$40,737.73	$40,692.96
2022-01-21	$40,716.28	$36,481.74	$41,016.64	$35,545.32
2022-01-22	$36,465.65	$35,075.92	$35,146.07	$35,068.90
2022-01-23	$35,075.92	$36,324.44	$36,324.44	$36,288.15
2022-01-24	$36,324.44	$36,739.49	$36,739.49	$36,702.79
2022-01-25	$36,739.49	$36,975.99	$37,049.94	$36,975.99
2022-01-26	$36,975.99	$36,829.37	$36,903.03	$36,807.27
2022-01-27	$36,829.37	$37,189.85	$37,375.80	$37,171.26
2022-01-28	$37,189.85	$37,782.44	$37,782.44	$37,744.70
2022-01-29	$37,782.44	$38,223.04	$38,223.04	$38,184.86
2022-01-30	$38,223.04	$37,946.35	$37,984.26	$37,908.44
2022-01-31	$37,946.35	$38,494.66	$38,533.15	$38,490.81
2022-02-01	$38,494.66	$38,760.21	$38,760.21	$38,717.62
2022-02-02	$38,760.21	$36,955.11	$36,955.11	$36,918.19
2022-02-03	$36,955.11	$37,328.64	$37,365.97	$37,313.71
2022-02-04	$37,328.64	$41,590.34	$41,673.52	$41,519.64
2022-02-05	$41,590.34	$41,418.21	$41,418.21	$41,385.08
2022-02-06	$41,418.21	$42,412.41	$42,412.41	$42,386.96
2022-02-07	$42,412.41	$43,856.68	$43,861.07	$43,804.05
2022-02-08	$43,856.68	$44,075.71	$44,080.12	$44,066.90
2022-02-09	$44,075.71	$44,422.91	$44,422.91	$44,409.58
2022-02-10	$44,422.91	$43,522.96	$43,531.67	$43,457.67
2022-02-11	$43,522.96	$42,390.50	$42,441.38	$42,348.10
2022-02-12	$42,390.50	$42,239.01	$42,239.01	$42,226.34
2022-02-13	$42,228.38	$42,109.97	$42,368.49	$41,449.31
2022-02-14	$42,069.84	$42,552.28	$42,594.83	$42,539.51
2022-02-15	$42,552.28	$44,576.33	$44,620.91	$44,576.33
2022-02-16	$44,576.33	$43,896.34	$43,984.13	$43,896.34
2022-02-17	$43,896.34	$40,545.09	$40,626.18	$40,541.04
2022-02-18	$40,545.09	$39,994.66	$40,034.65	$39,990.66
2022-02-19	$39,994.66	$40,103.11	$40,147.23	$40,067.01
2022-02-20	$40,103.11	$38,397.25	$38,397.25	$38,305.10
2022-02-21	$38,397.25	$37,037.39	$37,074.43	$37,026.28
2022-02-22	$37,037.39	$38,267.75	$38,306.02	$38,229.48
2022-02-23	$38,267.75	$37,270.85	$37,308.12	$37,270.85
2022-02-24	$37,270.85	$38,353.62	$38,391.97	$38,338.28
2022-02-25	$38,353.62	$39,231.92	$39,279.01	$39,224.07
2022-02-26	$39,231.92	$39,127.00	$39,173.96	$39,107.44
2022-02-27	$39,127.00	$37,714.96	$37,752.67	$37,669.70
2022-02-28	$37,714.96	$43,189.46	$43,232.65	$43,180.82
2022-03-01	$43,189.46	$44,428.47	$44,472.90	$44,392.93
2022-03-02	$44,428.47	$43,935.37	$43,935.37	$43,926.58
2022-03-03	$43,935.37	$42,474.37	$42,516.84	$42,470.12
2022-03-04	$42,474.37	$39,154.40	$39,232.71	$39,150.48
2022-03-05	$39,154.40	$39,446.43	$39,446.43	$39,407.02
2022-03-06	$39,446.43	$38,428.92	$38,467.35	$38,428.92
2022-03-07	$38,428.92	$38,030.63	$38,068.66	$38,030.63
2022-03-08	$38,030.63	$38,748.52	$38,787.27	$38,744.65
2022-03-09	$38,748.52	$41,962.85	$42,004.81	$41,962.85
2022-03-10	$41,962.85	$39,443.42	$39,522.31	$39,439.48
2022-03-11	$39,443.42	$38,741.03	$38,779.77	$38,741.03
2022-03-12	$38,741.03	$38,805.53	$38,844.34	$38,797.77
2022-03-13	$38,805.53	$37,796.31	$37,796.31	$37,777.41
2022-03-14	$37,796.31	$39,696.28	$39,696.28	$39,684.37
2022-03-15	$39,696.28	$39,314.86	$39,354.17	$39,314.86
2022-03-16	$39,314.86	$41,133.64	$41,174.77	$41,133.64
2022-03-17	$41,133.64	$40,956.79	$41,038.70	$40,956.79
2022-03-18	$40,956.79	$41,790.97	$41,832.76	$41,765.90
2022-03-19	$41,790.97	$42,235.02	$42,277.26	$42,209.68
2022-03-20	$42,235.02	$41,243.16	$41,243.16	$41,243.16
2022-03-21	$41,243.16	$41,043.90	$41,084.94	$41,043.90
2022-03-22	$41,043.90	$42,380.11	$42,422.49	$42,358.92
2022-03-23	$42,380.11	$42,904.10	$42,947.00	$42,874.07
2022-03-24	$42,904.10	$44,006.77	$44,050.78	$44,006.77
2022-03-25	$44,006.77	$44,331.36	$44,375.69	$44,331.36
2022-03-26	$44,331.36	$44,542.31	$44,586.85	$44,537.86
2022-03-27	$44,542.31	$46,842.14	$46,842.14	$46,837.46
2022-03-28	$46,842.14	$47,128.71	$47,175.84	$47,072.16
2022-03-29	$47,128.71	$47,445.30	$47,445.30	$47,355.15
2022-03-30	$47,445.30	$47,056.41	$47,103.47	$47,037.59
2022-03-31	$47,056.41	$45,518.10	$45,568.17	$45,486.23
2022-04-01	$45,518.10	$46,299.75	$46,299.75	$46,248.82
2022-04-02	$46,299.75	$45,822.28	$45,868.10	$45,817.70
2022-04-03	$45,848.69	$46,461.64	$47,025.24	$46,426.42
2022-04-04	$46,414.26	$46,609.36	$46,655.97	$46,586.06
2022-04-05	$46,609.36	$45,501.58	$45,547.08	$45,383.28
2022-04-06	$45,476.51	$43,223.93	$43,350.69	$42,304.95
2022-04-07	$43,177.78	$43,466.21	$43,509.68	$43,466.21
2022-04-08	$43,466.21	$42,315.65	$42,315.65	$42,273.38
2022-04-09	$42,315.65	$42,768.61	$42,854.15	$42,768.61
2022-04-10	$42,798.81	$42,214.09	$42,214.09	$41,765.69
2022-04-11	$42,153.77	$39,536.71	$39,576.25	$39,528.80
2022-04-12	$39,536.71	$40,086.66	$40,126.75	$40,086.66
2022-04-13	$40,144.12	$41,135.26	$41,492.47	$39,602.57
2022-04-14	$41,150.33	$39,951.63	$40,031.53	$39,943.64
2022-04-15	$39,951.63	$40,563.69	$40,604.25	$40,563.69
2022-04-16	$40,563.69	$40,392.55	$40,432.94	$40,380.43
2022-04-17	$40,392.55	$39,727.85	$39,767.54	$39,684.19
2022-04-18	$39,705.43	$40,799.84	$41,102.08	$38,588.31
2022-04-19	$40,799.84	$41,506.42	$41,748.32	$40,634.42
2022-04-20	$41,545.94	$41,416.73	$41,416.73	$41,375.35
2022-04-21	$41,416.73	$40,531.46	$40,531.46	$40,474.77
2022-04-22	$40,525.34	$39,741.97	$40,779.22	$39,238.14
2022-04-23	$39,741.97	$39,450.49	$39,954.59	$39,347.21
2022-04-24	$39,445.97	$39,466.26	$39,584.66	$39,458.37
2022-04-25	$39,466.26	$40,437.52	$40,477.96	$40,437.52
2022-04-26	$40,437.52	$38,155.51	$38,269.86	$38,117.39
2022-04-27	$38,155.51	$39,291.29	$39,291.29	$39,252.04
2022-04-28	$39,291.29	$39,789.50	$39,789.50	$39,749.75
2022-04-29	$39,789.50	$38,594.22	$38,632.81	$38,590.36
2022-04-30	$38,594.22	$37,650.13	$37,687.78	$37,631.30
2022-05-01	$37,650.13	$38,519.01	$38,519.01	$38,392.02
2022-05-02	$38,519.01	$38,513.01	$38,590.04	$38,513.01
2022-05-03	$38,545.95	$37,730.27	$38,746.24	$37,551.01
2022-05-04	$37,763.11	$39,719.89	$39,759.57	$39,680.21
2022-05-05	$39,719.89	$36,583.41	$36,839.23	$36,543.21
2022-05-06	$36,583.41	$36,045.90	$36,189.94	$36,009.89
2022-05-07	$36,023.38	$35,500.13	$36,138.18	$34,832.67
2022-05-08	$35,504.68	$34,067.80	$34,101.84	$34,033.77
2022-05-09	$34,067.80	$30,106.98	$30,106.98	$30,046.82
2022-05-10	$30,106.98	$31,044.13	$31,075.15	$31,013.12
2022-05-11	$31,044.13	$29,017.21	$29,075.24	$29,002.70
2022-05-12	$29,017.21	$28,907.05	$28,973.55	$28,814.51
2022-05-13	$28,925.62	$29,269.91	$30,956.45	$28,698.67
2022-05-14	$29,269.91	$30,104.79	$30,227.74	$28,494.37
2022-05-15	$30,038.29	$31,292.98	$31,296.11	$31,249.17
2022-05-16	$31,292.98	$29,826.56	$29,838.50	$29,787.77
2022-05-17	$29,826.56	$30,412.87	$30,415.91	$30,388.54
2022-05-18	$30,412.87	$28,658.69	$28,695.96	$28,641.49
2022-05-19	$28,692.41	$30,371.19	$30,462.64	$28,679.03
2022-05-20	$30,273.40	$29,166.15	$29,195.32	$29,151.57
2022-05-21	$29,166.15	$29,440.13	$29,440.13	$29,384.25
2022-05-22	$29,440.13	$30,264.29	$30,294.55	$30,261.26
2022-05-23	$30,264.29	$29,075.68	$29,075.68	$29,066.96
2022-05-24	$29,075.68	$29,621.16	$29,659.68	$29,606.35
2022-05-25	$29,621.16	$29,499.42	$29,508.27	$29,478.76
2022-05-26	$29,499.42	$29,177.03	$29,185.79	$29,147.85
2022-05-27	$29,177.03	$28,583.03	$28,594.47	$28,568.73
2022-05-28	$28,583.03	$29,007.73	$29,013.53	$28,975.81
2022-05-29	$29,007.73	$29,452.23	$29,452.23	$29,390.38
2022-05-30	$29,452.23	$31,716.41	$31,748.13	$31,694.21
2022-05-31	$31,716.41	$31,769.45	$31,813.94	$31,734.49
2022-06-01	$31,769.45	$29,789.58	$29,819.37	$29,768.73
2022-06-02	$29,789.58	$30,439.63	$30,470.07	$30,433.54
2022-06-03	$30,439.63	$29,709.98	$29,709.98	$29,680.30
2022-06-04	$29,709.98	$29,845.48	$29,875.33	$29,833.54
2022-06-05	$29,845.48	$29,897.90	$29,957.70	$29,894.91
2022-06-06	$29,897.90	$31,353.78	$31,385.13	$31,328.70
2022-06-07	$31,353.78	$31,111.75	$31,142.86	$31,111.75
2022-06-08	$31,111.75	$30,189.27	$30,189.27	$30,189.27
2022-06-09	$30,189.27	$30,082.94	$30,173.19	$30,082.94
2022-06-10	$30,082.94	$29,096.45	$29,096.45	$29,067.38
2022-06-11	$29,032.35	$28,251.81	$29,966.83	$28,101.73
2022-06-12	$28,251.81	$26,562.99	$28,495.56	$26,480.89
2022-06-13	$26,562.99	$22,438.51	$26,799.22	$21,851.35
2022-06-14	$22,460.35	$22,111.73	$22,118.37	$21,950.27
2022-06-15	$22,128.59	$22,563.20	$22,758.44	$20,058.02
2022-06-16	$22,566.73	$20,360.63	$20,393.22	$20,352.48
2022-06-17	$20,360.63	$20,417.96	$20,452.69	$20,379.14
2022-06-18	$20,417.96	$18,948.56	$18,973.20	$18,918.24
2022-06-19	$18,948.56	$20,541.15	$20,553.48	$20,500.04
2022-06-20	$20,541.15	$20,538.58	$20,550.91	$20,520.08
2022-06-21	$20,538.58	$20,682.65	$20,699.21	$20,680.58
2022-06-22	$20,682.65	$19,946.18	$19,956.16	$19,930.22
2022-06-23	$19,946.18	$21,079.42	$21,098.41	$21,039.33
2022-06-24	$21,079.42	$21,200.36	$21,213.09	$21,157.92
2022-06-25	$21,200.36	$21,452.72	$21,459.16	$21,431.24
2022-06-26	$21,452.72	$21,021.33	$21,031.85	$21,004.51
2022-06-27	$21,021.33	$20,714.02	$20,718.16	$20,699.51
2022-06-28	$20,714.02	$20,239.81	$20,251.96	$20,225.63
2022-06-29	$20,239.81	$20,074.07	$20,086.12	$20,068.04
2022-06-30	$20,074.07	$19,888.58	$19,908.49	$19,868.67
2022-07-01	$19,888.58	$19,235.86	$19,247.41	$19,224.31
2022-07-02	$19,235.86	$19,208.36	$19,225.66	$19,202.59
2022-07-03	$19,208.36	$19,276.85	$19,294.21	$19,263.34
2022-07-04	$19,276.85	$20,204.72	$20,212.81	$20,190.58
2022-07-05	$20,233.25	$20,179.18	$20,688.53	$19,331.50
2022-07-06	$20,179.18	$20,552.19	$20,626.72	$19,771.97
2022-07-07	$20,538.88	$21,603.16	$21,611.80	$21,590.19
2022-07-08	$21,630.14	$21,614.71	$22,409.53	$21,217.24
2022-07-09	$21,579.69	$21,580.01	$21,582.17	$21,562.75
2022-07-10	$21,580.01	$20,825.68	$20,846.53	$20,815.26
2022-07-11	$20,825.68	$19,914.33	$19,938.27	$19,912.34
2022-07-12	$19,914.33	$19,286.54	$19,294.26	$19,274.95
2022-07-13	$19,286.54	$20,220.69	$20,220.69	$20,202.49
2022-07-14	$20,220.69	$20,575.32	$20,577.38	$20,554.74
2022-07-15	$20,575.32	$20,825.19	$20,827.27	$20,800.19
2022-07-16	$20,825.19	$21,199.01	$21,199.01	$21,179.93
2022-07-17	$21,199.01	$20,792.81	$20,792.81	$20,778.26
2022-07-18	$20,792.81	$22,447.39	$22,469.84	$22,409.23
2022-07-19	$22,493.28	$23,399.66	$23,778.90	$21,609.83
2022-07-20	$23,399.66	$23,205.23	$24,265.95	$22,954.22
2022-07-21	$23,206.51	$23,148.91	$23,153.54	$23,114.18
2022-07-22	$23,148.91	$22,684.05	$22,709.01	$22,668.17
2022-07-23	$22,684.05	$22,452.14	$22,452.14	$22,436.42
2022-07-24	$22,452.14	$22,585.40	$22,607.99	$22,580.88
2022-07-25	$22,585.40	$21,305.59	$21,326.90	$21,297.07
2022-07-26	$21,305.59	$21,279.34	$21,279.34	$21,243.20
2022-07-27	$21,279.34	$22,960.19	$22,983.15	$22,955.60
2022-07-28	$22,960.19	$23,855.65	$23,879.51	$23,838.95
2022-07-29	$23,855.65	$23,769.15	$23,792.92	$23,757.27
2022-07-30	$23,769.15	$23,646.03	$23,669.68	$23,638.94
2022-07-31	$23,646.03	$23,308.14	$23,331.45	$23,303.48
2022-08-01	$23,308.14	$23,266.92	$23,271.57	$23,266.92
2022-08-02	$23,266.92	$22,991.49	$22,991.49	$22,979.99
2022-08-03	$22,991.49	$22,825.25	$22,825.25	$22,820.68
2022-08-04	$22,825.25	$22,645.61	$22,645.61	$22,616.20
2022-08-05	$22,645.61	$23,342.54	$23,342.54	$23,319.22
2022-08-06	$23,342.54	$22,956.40	$22,979.36	$22,956.40
2022-08-07	$22,956.40	$23,179.86	$23,203.04	$23,179.86
2022-08-08	$23,179.86	$23,841.54	$23,841.54	$23,817.72
2022-08-09	$23,841.54	$23,156.66	$23,179.82	$23,156.66
2022-08-10	$23,156.66	$23,957.27	$23,983.63	$23,945.29
2022-08-11	$23,957.27	$23,940.97	$23,967.30	$23,926.60
2022-08-12	$23,940.97	$24,412.17	$24,436.58	$24,387.76
2022-08-13	$24,412.17	$24,449.86	$24,474.31	$24,444.97
2022-08-14	$24,449.86	$24,306.42	$24,338.02	$24,296.69
2022-08-15	$24,306.42	$24,099.28	$24,101.69	$24,065.54
2022-08-16	$24,099.28	$23,853.87	$23,858.64	$23,846.71
2022-08-17	$23,853.87	$23,335.70	$23,338.03	$23,312.36
2022-08-18	$23,335.70	$23,201.51	$23,201.51	$23,185.27
2022-08-19	$23,201.51	$20,825.10	$20,833.43	$20,823.01
2022-08-20	$20,825.10	$21,142.06	$21,205.49	$21,127.26
2022-08-21	$21,142.06	$21,512.64	$21,579.33	$21,497.58
2022-08-22	$21,512.64	$21,397.52	$21,399.66	$21,391.10
2022-08-23	$21,397.52	$21,520.62	$21,520.62	$21,464.67
2022-08-24	$21,520.62	$21,369.05	$21,369.05	$21,364.78
2022-08-25	$21,369.05	$21,565.47	$21,587.04	$21,561.16
2022-08-26	$21,565.47	$20,247.99	$20,328.98	$20,239.89
2022-08-27	$20,247.99	$20,038.42	$20,058.46	$20,034.41
2022-08-28	$20,038.42	$19,550.17	$19,573.63	$19,548.21
2022-08-29	$19,550.17	$20,292.37	$20,312.66	$20,282.22
2022-08-30	$20,292.37	$19,813.51	$19,833.32	$19,807.57
2022-08-31	$19,813.51	$20,050.28	$20,070.33	$20,050.28
2022-09-01	$20,050.28	$20,129.93	$20,150.06	$20,123.89
2022-09-02	$20,129.93	$19,957.44	$19,977.40	$19,955.44
2022-09-03	$19,957.44	$19,854.62	$19,854.62	$19,834.79
2022-09-04	$19,854.62	$20,003.46	$20,023.46	$20,003.46
2022-09-05	$20,003.46	$19,813.08	$19,813.08	$19,793.29
2022-09-06	$19,813.08	$18,810.74	$18,848.33	$18,791.95
2022-09-07	$18,810.74	$19,306.81	$19,345.38	$19,287.52
2022-09-08	$19,306.81	$19,321.77	$19,341.09	$19,321.77
2022-09-09	$19,321.77	$21,391.10	$21,412.47	$21,369.73
2022-09-10	$21,391.10	$21,676.79	$21,698.44	$21,655.13
2022-09-11	$21,676.79	$21,836.45	$21,880.12	$21,836.45
2022-09-12	$21,836.45	$22,400.52	$22,422.92	$22,400.52
2022-09-13	$22,400.52	$20,173.77	$20,193.94	$20,167.72
2022-09-14	$20,173.77	$20,233.68	$20,253.91	$20,231.66
2022-09-15	$20,233.68	$19,698.18	$19,719.85	$19,696.21
2022-09-16	$19,698.18	$19,802.04	$19,823.82	$19,802.04
2022-09-17	$19,802.04	$20,118.35	$20,118.35	$20,114.33
2022-09-18	$20,118.35	$19,417.72	$19,437.14	$19,406.07
2022-09-19	$19,417.72	$19,541.28	$19,580.36	$19,535.42
2022-09-20	$19,541.28	$18,879.95	$18,898.83	$18,879.95
2022-09-21	$18,879.95	$18,468.05	$18,486.52	$18,466.20
2022-09-22	$18,468.05	$19,405.96	$19,425.37	$19,405.96
2022-09-23	$19,405.96	$19,291.13	$19,291.13	$19,285.34
2022-09-24	$19,291.13	$18,924.39	$18,924.39	$18,918.71
2022-09-25	$18,924.39	$18,809.94	$18,809.94	$18,800.54
2022-09-26	$18,809.94	$19,230.96	$19,250.19	$19,230.96
2022-09-27	$19,230.96	$19,081.40	$19,100.48	$19,066.13
2022-09-28	$19,081.40	$19,412.67	$19,412.67	$19,402.96
2022-09-29	$19,405.71	$19,612.68	$19,612.69	$18,860.03
2022-09-30	$19,612.68	$19,428.69	$20,175.71	$19,166.28
2022-10-01	$19,428.69	$19,312.58	$19,478.84	$19,202.90
2022-10-02	$19,312.58	$19,055.13	$19,378.23	$18,927.72
2022-10-03	$19,055.13	$19,630.44	$19,706.97	$19,009.64
2022-10-04	$19,630.44	$20,345.75	$20,458.98	$19,495.62
2022-10-05	$20,345.75	$20,155.61	$20,357.41	$19,746.98
2022-10-06	$20,155.61	$19,958.90	$20,442.81	$19,874.92
2022-10-07	$19,958.90	$19,531.17	$20,056.04	$19,340.47
2022-10-08	$19,531.17	$19,407.37	$19,615.04	$19,252.05
2022-10-09	$19,407.37	$19,431.10	$19,551.45	$19,311.92
2022-10-10	$19,440.47	$19,131.36	$19,131.36	$19,125.62
2022-10-11	$19,136.75	$19,056.48	$19,254.25	$18,860.68
2022-10-12	$19,058.29	$19,152.93	$19,154.85	$19,147.19
2022-10-13	$19,157.22	$19,379.44	$19,479.54	$18,213.74
2022-10-14	$19,379.44	$19,191.19	$19,923.82	$19,100.71
2022-10-15	$19,182.01	$19,069.72	$19,069.72	$19,065.91
2022-10-16	$19,069.72	$19,264.26	$19,264.26	$19,254.63
2022-10-17	$19,264.97	$19,550.35	$19,658.25	$19,163.18
2022-10-18	$19,550.35	$19,334.22	$19,693.13	$19,112.51
2022-10-19	$19,334.22	$19,114.90	$19,336.07	$19,092.98
2022-10-20	$19,114.90	$19,038.36	$19,328.81	$18,937.10
2022-10-21	$19,041.64	$19,166.40	$19,166.40	$19,158.73
2022-10-22	$19,174.64	$19,195.21	$19,242.44	$19,120.66
2022-10-23	$19,195.21	$19,561.54	$19,666.63	$19,086.30
2022-10-24	$19,572.60	$19,331.06	$19,331.06	$19,321.39
2022-10-25	$19,331.06	$20,087.18	$20,087.18	$20,079.15
2022-10-26	$20,095.87	$20,752.89	$21,008.99	$20,095.87
2022-10-27	$20,776.76	$20,295.28	$20,315.58	$20,295.28
2022-10-28	$20,295.28	$20,599.89	$20,620.49	$20,599.89
2022-10-29	$20,599.89	$20,820.19	$20,841.01	$20,820.19
2022-10-30	$20,820.19	$20,630.65	$20,651.28	$20,624.46
2022-10-31	$20,630.65	$20,492.56	$20,513.05	$20,486.41
2022-11-01	$20,492.56	$20,480.27	$20,500.75	$20,480.27
2022-11-02	$20,480.27	$20,150.33	$20,170.48	$20,148.31
2022-11-03	$20,150.33	$20,207.99	$20,207.99	$20,203.95
2022-11-04	$20,207.99	$21,150.60	$21,171.75	$21,148.48
2022-11-05	$21,150.60	$21,301.57	$21,322.87	$21,297.31
2022-11-06	$21,301.57	$20,910.59	$20,952.41	$20,893.86
2022-11-07	$20,917.59	$20,595.00	$21,047.19	$20,427.77
2022-11-08	$20,593.73	$18,544.70	$18,674.51	$18,474.23
2022-11-09	$18,544.70	$15,712.44	$15,883.30	$15,642.84
2022-11-10	$15,712.44	$17,547.38	$17,577.23	$17,355.98
2022-11-11	$17,547.38	$16,994.11	$17,058.74	$16,958.40
2022-11-12	$16,994.11	$16,757.13	$16,768.87	$16,725.26
2022-11-13	$16,757.13	$16,289.53	$16,300.95	$16,209.63
2022-11-14	$16,289.53	$16,532.31	$16,573.79	$16,384.64
2022-11-15	$16,532.31	$16,831.88	$16,872.39	$16,801.50
2022-11-16	$16,831.88	$16,604.77	$16,641.39	$16,548.16
2022-11-17	$16,604.77	$16,613.49	$16,646.85	$16,570.12
2022-11-18	$16,613.49	$16,627.92	$16,644.59	$16,594.56
2022-11-19	$16,627.92	$16,628.66	$16,642.01	$16,566.93
2022-11-20	$16,628.66	$16,165.83	$16,204.84	$16,138.20
2022-11-21	$16,165.83	$15,681.39	$15,700.30	$15,618.35
2022-11-22	$15,681.39	$16,117.26	$16,141.56	$16,096.20
2022-11-23	$16,117.26	$16,511.34	$16,527.93	$16,493.09
2022-11-24	$16,511.34	$16,492.25	$16,555.28	$16,482.29
2022-11-25	$16,492.25	$16,351.50	$16,457.15	$16,264.01
2022-11-26	$16,351.50	$16,379.14	$16,400.53	$16,295.24
2022-11-27	$16,379.14	$16,368.32	$16,399.52	$16,332.20
2022-11-28	$16,368.32	$16,155.15	$16,171.35	$16,129.22
2022-11-29	$16,155.15	$16,390.71	$16,405.50	$16,364.42
2022-11-30	$16,390.71	$17,150.34	$17,160.63	$17,107.43
2022-12-01	$17,150.34	$16,959.96	$16,978.64	$16,932.80
2022-12-02	$16,959.96	$17,073.98	$17,079.10	$17,046.63
2022-12-03	$17,073.98	$16,839.33	$16,873.11	$16,839.33
2022-12-04	$16,839.33	$17,077.54	$17,080.96	$17,051.87
2022-12-05	$17,077.54	$16,929.51	$16,948.18	$16,893.88
2022-12-06	$16,929.51	$17,052.35	$17,069.43	$17,033.55
2022-12-07	$17,052.35	$16,800.81	$16,817.64	$16,777.23
2022-12-08	$16,800.81	$17,207.07	$17,210.52	$17,186.40
2022-12-09	$17,207.07	$17,077.18	$17,143.98	$17,077.18
2022-12-10	$17,077.18	$17,103.50	$17,115.49	$17,079.52
2022-12-11	$17,103.50	$17,067.48	$17,087.99	$16,993.97
2022-12-12	$17,067.48	$17,189.73	$17,193.17	$17,169.08
2022-12-13	$17,189.73	$17,743.32	$17,757.54	$17,650.89
2022-12-14	$17,743.32	$17,785.35	$17,799.59	$17,696.34
2022-12-15	$17,785.35	$17,336.64	$17,357.47	$17,314.08
2022-12-16	$17,336.64	$16,628.45	$16,645.11	$16,625.12
2022-12-17	$16,628.45	$16,753.70	$16,770.48	$16,745.31
2022-12-18	$16,753.70	$16,710.93	$16,826.45	$16,697.53
2022-12-19	$16,710.93	$16,406.62	$16,459.23	$16,400.04
2022-12-20	$16,406.62	$16,858.87	$16,885.91	$16,823.37
2022-12-21	$16,858.87	$16,809.36	$16,811.04	$16,774.03
2022-12-22	$16,809.36	$16,792.47	$16,809.28	$16,775.65
2022-12-23	$16,792.47	$16,764.19	$16,770.90	$16,739.02
2022-12-24	$16,764.19	$16,813.59	$16,830.43	$16,758.03
2022-12-25	$16,813.59	$16,802.17	$16,815.64	$16,743.27
2022-12-26	$16,802.17	$16,907.61	$16,914.38	$16,870.40
2022-12-27	$16,907.61	$16,648.77	$16,695.53	$16,510.15
2022-12-28	$16,648.77	$16,479.27	$16,494.16	$16,459.42
2022-12-29	$16,479.27	$16,578.02	$16,599.64	$16,449.96
2022-12-30	$16,578.02	$16,571.25	$16,581.21	$16,504.85
2022-12-31	$16,571.25	$16,511.47	$16,516.43	$16,470.14
2023-01-01	$16,511.47	$16,582.30	$16,612.21	$16,437.76
2023-01-02	$16,582.30	$16,648.41	$16,658.41	$16,305.01
2023-01-03	$16,648.41	$16,643.49	$16,658.49	$16,633.49
2023-01-04	$16,643.49	$16,836.71	$16,836.71	$16,814.81
2023-01-05	$16,836.71	$16,804.00	$16,817.46	$16,798.95
2023-01-06	$16,804.00	$16,937.69	$16,944.47	$16,903.79
2023-01-07	$16,937.69	$16,937.65	$16,942.73	$16,895.29
2023-01-08	$16,937.65	$17,110.68	$17,114.10	$17,049.06
2023-01-09	$17,110.68	$17,196.21	$17,213.39	$17,172.16
2023-01-10	$17,196.21	$17,442.44	$17,459.88	$17,440.70
2023-01-11	$17,442.44	$17,938.00	$17,938.00	$17,920.06
2023-01-12	$17,938.00	$18,820.73	$18,849.00	$18,811.30
2023-01-13	$18,820.73	$19,882.22	$19,932.05	$19,878.23
2023-01-14	$19,882.22	$20,954.52	$20,954.52	$20,891.66
2023-01-15	$20,954.52	$20,878.94	$20,878.94	$20,858.06
2023-01-16	$20,878.94	$21,188.92	$21,188.92	$21,167.73
2023-01-17	$21,188.92	$21,134.01	$21,136.12	$21,112.87
2023-01-18	$21,134.01	$20,678.47	$20,678.47	$20,639.18
2023-01-19	$20,678.47	$21,073.85	$21,082.28	$21,044.33
2023-01-20	$21,073.85	$22,635.38	$22,676.20	$22,601.37
2023-01-21	$22,635.38	$22,758.01	$22,787.64	$22,735.22
2023-01-22	$22,758.01	$22,678.65	$22,694.55	$22,667.29
2023-01-23	$22,678.65	$22,864.76	$22,896.84	$22,857.88
2023-01-24	$22,864.76	$22,567.62	$22,608.37	$22,563.10
2023-01-25	$22,567.62	$23,017.84	$23,045.52	$22,927.88
2023-01-26	$23,017.84	$22,986.14	$22,990.74	$22,949.33
2023-01-27	$22,986.14	$23,043.13	$23,056.98	$23,015.44
2023-01-28	$23,043.13	$22,975.75	$23,014.90	$22,966.53
2023-01-29	$22,975.75	$23,721.14	$23,747.26	$23,687.89
2023-01-30	$23,721.14	$22,799.09	$22,819.64	$22,771.69
2023-01-31	$22,799.09	$23,108.88	$23,122.76	$23,078.81
2023-02-01	$23,108.88	$23,706.79	$23,728.15	$23,317.61
2023-02-02	$23,706.79	$23,454.37	$23,468.45	$23,442.64
2023-02-03	$23,454.37	$23,437.21	$23,437.21	$23,390.34
2023-02-04	$23,437.21	$23,306.43	$23,332.10	$23,304.10
2023-02-05	$23,306.43	$22,927.03	$22,933.91	$22,874.26
2023-02-06	$22,927.03	$22,722.75	$22,759.16	$22,720.47
2023-02-07	$22,722.75	$23,252.78	$23,252.78	$23,210.92
2023-02-08	$23,252.78	$22,958.83	$22,961.13	$22,922.10
2023-02-09	$22,958.83	$21,796.65	$21,807.55	$21,774.84
2023-02-10	$21,796.65	$21,626.21	$21,634.86	$21,615.39
2023-02-11	$21,626.21	$21,862.19	$21,862.19	$21,849.07
2023-02-12	$21,862.19	$21,790.14	$21,790.14	$21,774.89
2023-02-13	$21,790.14	$21,776.88	$21,809.56	$21,761.62
2023-02-14	$21,776.88	$22,230.77	$22,252.98	$22,195.23
2023-02-15	$22,230.77	$24,327.34	$24,356.54	$24,327.34
2023-02-16	$24,327.34	$23,523.81	$23,556.75	$23,504.98
2023-02-17	$23,523.81	$24,556.16	$24,578.28	$24,556.16
2023-02-18	$24,556.16	$24,616.10	$24,638.27	$24,616.10
2023-02-19	$24,616.10	$24,285.10	$24,287.53	$24,265.67
2023-02-20	$24,285.10	$24,825.67	$24,862.93	$24,815.74
2023-02-21	$24,825.67	$24,450.50	$24,450.50	$24,438.27
2023-02-22	$24,450.50	$24,186.92	$24,211.11	$24,179.66
2023-02-23	$24,186.92	$23,941.10	$23,941.10	$23,933.92
2023-02-24	$23,941.10	$23,212.97	$23,212.97	$23,185.14
2023-02-25	$23,213.33	$23,166.36	$23,191.85	$23,164.05
2023-02-26	$23,166.36	$23,557.29	$24,428.91	$23,538.44
2023-02-27	$23,557.29	$23,492.86	$23,704.30	$23,469.37
2023-02-28	$23,492.86	$23,130.29	$23,160.37	$23,125.66
2023-03-01	$23,130.29	$23,642.80	$23,666.44	$23,630.98
2023-03-02	$23,642.80	$23,464.88	$23,490.70	$23,457.84
2023-03-03	$23,464.88	$22,358.68	$22,383.28	$22,356.45
2023-03-04	$22,358.68	$22,350.99	$22,375.58	$22,348.76
2023-03-05	$22,350.99	$22,425.12	$22,456.52	$22,422.87
2023-03-06	$22,425.12	$22,401.83	$22,433.20	$22,401.83
2023-03-07	$22,401.83	$22,199.22	$22,223.64	$22,185.90
2023-03-08	$22,199.22	$21,704.74	$21,748.15	$21,702.57
2023-03-09	$21,704.74	$20,364.37	$20,390.85	$20,356.22
2023-03-10	$20,364.37	$20,226.92	$20,247.12	$20,198.63
2023-03-11	$20,226.92	$20,654.83	$21,417.53	$6,695.30
2023-03-12	$20,654.83	$22,205.89	$22,316.81	$22,181.49
2023-03-13	$22,205.89	$24,178.05	$24,328.14	$24,146.58
2023-03-14	$24,178.05	$24,730.33	$24,757.56	$24,628.82
2023-03-15	$24,730.33	$24,372.11	$24,396.48	$24,250.25
2023-03-16	$24,372.11	$25,049.83	$25,049.83	$25,024.78
2023-03-17	$25,049.83	$27,433.18	$27,441.41	$27,383.78
2023-03-18	$27,433.18	$26,973.46	$27,000.43	$26,949.18
2023-03-19	$26,973.46	$28,068.33	$28,068.33	$28,015.05
2023-03-20	$28,068.33	$27,807.05	$27,834.86	$27,807.05
2023-03-21	$27,807.05	$28,185.29	$28,244.49	$28,182.47
2023-03-22	$28,185.29	$27,343.50	$27,370.81	$27,307.99
2023-03-23	$27,343.50	$28,374.05	$28,430.74	$28,345.70
2023-03-24	$28,374.05	$27,548.00	$27,548.00	$27,487.51
2023-03-25	$27,548.00	$27,520.32	$27,575.31	$27,520.32
2023-03-26	$27,520.32	$28,023.16	$28,079.15	$27,995.16
2023-03-27	$28,023.16	$27,200.30	$27,281.74	$27,146.01
2023-03-28	$27,200.30	$27,320.61	$27,375.14	$27,266.08
2023-03-29	$27,320.61	$28,355.70	$28,412.41	$28,355.70
2023-03-30	$28,355.70	$28,068.75	$28,068.75	$28,040.71
2023-03-31	$28,068.75	$28,474.62	$28,531.57	$28,454.69
2023-04-01	$28,474.62	$28,496.96	$28,525.43	$28,414.40
2023-04-02	$28,523.29	$28,230.02	$28,552.69	$27,913.95
2023-04-03	$28,244.23	$27,864.66	$27,892.47	$27,809.04
2023-04-04	$27,864.66	$28,233.58	$28,318.12	$28,205.41
2023-04-05	$28,233.58	$28,236.42	$28,320.96	$28,208.24
2023-04-06	$28,236.42	$28,071.53	$28,099.58	$27,939.73
2023-04-07	$28,071.53	$27,955.73	$28,011.58	$27,927.80
2023-04-08	$27,955.73	$27,981.88	$28,009.84	$27,909.20
2023-04-09	$27,981.88	$28,340.68	$28,397.36	$28,289.67
2023-04-10	$28,340.68	$29,655.75	$29,774.37	$29,655.75
2023-04-11	$29,655.75	$30,208.31	$30,317.13	$30,205.29
2023-04-12	$30,208.31	$29,935.47	$29,965.37	$29,884.63
2023-04-13	$29,935.47	$30,468.58	$30,468.58	$30,407.76
2023-04-14	$30,468.58	$30,552.69	$30,888.10	$30,522.20
2023-04-15	$30,552.69	$30,382.19	$30,412.51	$30,321.55
2023-04-16	$30,382.19	$30,383.01	$30,413.34	$30,313.27
2023-04-17	$30,383.01	$29,475.79	$29,564.13	$29,446.34
2023-04-18	$29,475.79	$30,425.93	$30,456.32	$30,395.53
2023-04-19	$30,425.93	$28,821.91	$28,850.73	$28,807.50
2023-04-20	$28,821.91	$28,248.11	$28,304.61	$28,233.99
2023-04-21	$28,248.11	$27,255.72	$27,288.43	$27,247.54
2023-04-22	$27,255.72	$27,820.73	$27,848.55	$27,812.38
2023-04-23	$27,820.73	$27,588.57	$27,624.45	$27,580.29
2023-04-24	$27,588.57	$27,520.93	$27,575.97	$27,493.41
2023-04-25	$27,520.93	$28,308.07	$28,336.38	$28,282.59
2023-04-26	$28,308.07	$28,421.52	$28,461.32	$28,390.24
2023-04-27	$28,421.52	$29,475.09	$29,513.42	$29,457.40
2023-04-28	$29,475.09	$29,339.99	$29,516.03	$29,331.19
2023-04-29	$29,339.99	$29,251.20	$29,280.45	$29,251.20
2023-04-30	$29,251.20	$29,236.81	$29,266.05	$29,228.04
2023-05-01	$29,236.81	$28,086.77	$28,114.86	$28,075.54
2023-05-02	$28,086.77	$28,694.70	$28,723.39	$28,691.83
2023-05-03	$28,694.70	$29,041.65	$29,070.69	$29,038.75
2023-05-04	$29,041.65	$28,865.72	$28,894.59	$28,862.83
2023-05-05	$28,865.72	$29,578.06	$29,814.45	$29,548.51
2023-05-06	$29,578.06	$28,943.98	$29,030.81	$28,943.98
2023-05-07	$28,943.98	$28,572.81	$28,601.38	$28,515.66
2023-05-08	$28,572.81	$27,783.42	$27,811.20	$27,775.08
2023-05-09	$27,783.42	$27,707.89	$27,707.89	$27,677.44
2023-05-10	$27,707.89	$27,656.36	$27,656.36	$27,628.73
2023-05-11	$27,656.36	$26,986.22	$27,018.61	$26,980.82
2023-05-12	$26,986.22	$26,807.09	$26,833.90	$26,796.37
2023-05-13	$26,807.09	$26,788.88	$26,815.67	$26,788.88
2023-05-14	$26,788.88	$26,931.44	$26,958.37	$26,909.89
2023-05-15	$26,931.44	$27,176.27	$27,176.27	$27,151.81
2023-05-16	$27,176.27	$27,036.57	$27,063.61	$27,031.16
2023-05-17	$27,036.57	$27,406.21	$27,433.62	$27,406.21
2023-05-18	$27,406.21	$26,823.31	$26,850.13	$26,823.31
2023-05-19	$26,823.31	$26,915.31	$26,942.20	$26,888.42
2023-05-20	$26,915.31	$27,118.54	$27,145.66	$27,118.54
2023-05-21	$27,118.54	$26,781.93	$26,781.93	$26,755.17
2023-05-22	$26,781.93	$26,882.26	$26,909.11	$26,855.40
2023-05-23	$26,882.26	$27,251.92	$27,279.15	$27,224.70
2023-05-24	$27,251.92	$26,378.82	$26,431.47	$26,326.17
2023-05-25	$26,378.82	$26,506.69	$26,533.17	$26,480.21
2023-05-26	$26,506.69	$26,746.42	$26,773.14	$26,717.03
2023-05-27	$26,746.42	$26,899.46	$26,899.46	$26,899.46
2023-05-28	$26,899.46	$28,077.57	$28,105.65	$28,077.57
2023-05-29	$28,077.57	$27,773.82	$27,773.82	$27,746.07
2023-05-30	$27,773.82	$27,731.26	$27,731.26	$27,731.26
2023-05-31	$27,731.26	$27,247.39	$27,274.61	$27,217.45
2023-06-01	$27,247.39	$26,852.56	$26,879.38	$26,852.56
2023-06-02	$26,852.56	$27,278.39	$27,305.64	$27,251.14
2023-06-03	$27,278.39	$27,132.46	$27,132.46	$27,105.38
2023-06-04	$27,132.46	$27,152.37	$27,179.49	$27,152.37
2023-06-05	$27,152.37	$25,817.68	$25,817.68	$25,766.20
2023-06-06	$25,817.68	$27,296.29	$27,378.10	$27,296.29
2023-06-07	$27,296.29	$26,375.26	$26,427.96	$26,375.26
2023-06-08	$26,375.26	$26,535.60	$26,562.11	$26,535.60
2023-06-09	$26,535.60	$26,483.81	$26,510.29	$26,404.36
2023-06-10	$26,483.81	$25,882.04	$25,907.89	$25,856.18
2023-06-11	$25,882.04	$25,937.58	$25,989.46	$25,937.58
2023-06-12	$25,937.58	$25,931.55	$25,931.55	$25,905.64
2023-06-13	$25,931.55	$25,928.94	$26,006.73	$25,926.35
2023-06-14	$25,928.94	$25,113.17	$25,175.98	$25,110.65
2023-06-15	$25,113.17	$25,559.02	$25,574.36	$25,559.02
2023-06-16	$25,559.02	$26,327.96	$26,356.92	$26,314.79
2023-06-17	$26,327.96	$26,510.43	$26,536.94	$26,478.62
2023-06-18	$26,510.43	$26,364.34	$26,364.34	$26,330.10
2023-06-19	$26,364.34	$26,823.30	$26,868.93	$26,820.62
2023-06-20	$26,823.30	$28,293.86	$28,319.35	$28,285.37
2023-06-21	$28,293.86	$30,000.55	$30,030.55	$29,964.55
2023-06-22	$30,000.55	$29,874.87	$29,922.70	$29,856.94
2023-06-23	$29,874.87	$30,671.61	$30,693.11	$30,653.19
2023-06-24	$30,671.61	$30,496.27	$30,532.93	$30,493.21
2023-06-25	$30,496.27	$30,449.26	$30,455.36	$30,412.69
2023-06-26	$30,449.26	$30,226.50	$30,256.77	$30,156.88
2023-06-27	$30,226.50	$30,657.08	$30,681.64	$30,632.53
2023-06-28	$30,657.08	$30,042.81	$30,060.85	$29,988.66
2023-06-29	$30,042.81	$30,419.77	$30,447.17	$30,377.14
2023-06-30	$30,419.77	$30,471.06	$30,471.06	$30,425.35
2023-07-01	$30,471.06	$30,590.76	$30,590.76	$30,557.11
2023-07-02	$30,590.76	$30,617.66	$30,617.66	$30,599.29
2023-07-03	$30,617.66	$31,191.40	$31,191.40	$31,154.01
2023-07-04	$31,191.40	$30,774.39	$30,835.94	$30,774.39
2023-07-05	$30,774.39	$30,503.07	$30,564.08	$30,503.07
2023-07-06	$30,503.07	$29,937.89	$29,937.89	$29,902.00
2023-07-07	$29,937.89	$30,349.69	$30,380.04	$30,343.62
2023-07-08	$30,349.69	$30,288.30	$30,324.65	$30,288.30
2023-07-09	$30,288.30	$30,171.49	$30,201.66	$30,162.44
2023-07-10	$30,171.49	$30,408.87	$30,451.46	$30,408.87
2023-07-11	$30,408.87	$30,614.37	$30,623.56	$30,608.24
2023-07-12	$30,614.37	$30,376.10	$30,382.18	$30,363.95
2023-07-13	$30,376.10	$31,472.63	$31,475.78	$31,463.19
2023-07-14	$31,472.63	$30,331.09	$30,361.42	$30,315.92
2023-07-15	$30,331.09	$30,298.45	$30,328.75	$30,265.12
2023-07-16	$30,298.45	$30,248.17	$30,308.67	$30,230.02
2023-07-17	$30,248.17	$30,177.83	$30,177.83	$30,138.64
2023-07-18	$30,177.83	$29,893.65	$29,893.65	$29,845.87
2023-07-19	$29,893.65	$29,918.60	$29,948.52	$29,915.61
2023-07-20	$29,918.60	$29,809.61	$29,839.42	$29,806.63
2023-07-21	$29,809.61	$29,911.46	$29,911.46	$29,911.46
2023-07-22	$29,911.46	$29,791.61	$29,791.61	$29,791.61
2023-07-23	$29,791.61	$30,085.68	$30,115.77	$30,085.68
2023-07-24	$30,085.68	$29,181.04	$29,210.22	$29,181.04
2023-07-25	$29,181.04	$29,226.63	$29,285.08	$29,220.78
2023-07-26	$29,226.63	$29,381.41	$29,410.76	$29,352.06
2023-07-27	$29,381.41	$29,214.13	$29,275.48	$29,211.21
2023-07-28	$29,214.13	$29,308.02	$29,346.14	$29,299.23
2023-07-29	$29,308.02	$29,358.76	$29,388.12	$29,338.21
2023-07-30	$29,358.76	$29,283.34	$29,341.91	$29,262.84
2023-07-31	$29,283.34	$29,222.70	$29,231.47	$29,213.93
2023-08-01	$29,222.70	$29,687.86	$29,729.44	$29,684.89
2023-08-02	$29,687.86	$29,160.77	$29,192.85	$29,146.19
2023-08-03	$29,160.77	$29,177.75	$29,206.93	$29,145.65
2023-08-04	$29,177.75	$29,072.69	$29,136.67	$29,052.34
2023-08-05	$29,072.69	$29,047.43	$29,079.39	$29,032.91
2023-08-06	$29,047.43	$29,034.54	$29,104.25	$29,025.83
2023-08-07	$29,034.54	$29,167.57	$29,182.16	$29,158.81
2023-08-08	$29,167.57	$29,758.60	$29,767.53	$29,710.97
2023-08-09	$29,758.60	$29,566.47	$29,596.04	$29,548.73
2023-08-10	$29,566.47	$29,428.10	$29,457.53	$29,428.10
2023-08-11	$29,428.10	$29,432.96	$29,432.96	$29,371.22
2023-08-12	$29,432.96	$29,417.08	$29,446.50	$29,378.84
2023-08-13	$29,417.08	$29,310.83	$29,310.83	$29,278.62
2023-08-14	$29,310.83	$29,409.22	$29,438.63	$29,376.87
2023-08-15	$29,409.22	$29,165.40	$29,287.91	$29,165.40
2023-08-16	$29,165.40	$28,694.19	$28,760.21	$28,676.97
2023-08-17	$28,694.19	$26,656.30	$26,656.30	$26,600.38
2023-08-18	$26,656.30	$26,101.79	$26,179.94	$26,049.69
2023-08-19	$26,101.79	$26,147.99	$26,200.18	$26,121.90
2023-08-20	$26,147.99	$26,243.39	$26,295.77	$26,185.77
2023-08-21	$26,243.39	$26,178.43	$26,230.68	$26,126.18
2023-08-22	$26,178.43	$26,040.41	$26,095.10	$26,040.41
2023-08-23	$26,040.41	$26,455.83	$26,455.83	$26,413.54
2023-08-24	$26,455.83	$26,192.39	$26,218.55	$26,166.22
2023-08-25	$26,192.39	$26,077.34	$26,103.39	$26,051.29
2023-08-26	$26,077.34	$26,036.36	$26,036.36	$26,010.35
2023-08-27	$26,036.36	$26,117.41	$26,117.41	$26,091.32
2023-08-28	$26,117.41	$26,106.00	$26,132.11	$26,106.00
2023-08-29	$26,106.00	$27,724.41	$27,752.13	$27,713.32
2023-08-30	$27,724.41	$27,305.41	$27,332.72	$27,302.68
2023-08-31	$27,305.41	$25,963.23	$25,963.23	$25,911.35
2023-09-01	$25,963.23	$25,798.79	$25,824.59	$25,765.25
2023-09-02	$25,798.79	$25,868.56	$25,894.43	$25,829.76
2023-09-03	$25,868.56	$25,971.37	$25,971.37	$25,950.59
2023-09-04	$25,971.37	$25,816.24	$25,842.06	$25,803.33
2023-09-05	$25,816.24	$25,785.01	$25,810.80	$25,779.85
2023-09-06	$25,785.01	$25,777.46	$25,828.97	$25,751.71
2023-09-07	$25,777.46	$26,246.36	$26,317.28	$26,243.74
2023-09-08	$26,246.36	$25,886.40	$25,933.04	$25,876.04
2023-09-09	$25,886.40	$25,898.41	$25,924.31	$25,862.15
2023-09-10	$25,898.41	$25,833.67	$25,859.50	$25,813.00
2023-09-11	$25,833.67	$25,144.49	$25,182.23	$25,141.98
2023-09-12	$25,144.49	$25,840.34	$25,866.18	$25,817.08
2023-09-13	$25,840.34	$26,219.62	$26,253.72	$26,206.51
2023-09-14	$26,219.62	$26,520.39	$26,560.19	$26,507.13
2023-09-15	$26,520.39	$26,632.10	$26,632.10	$26,578.88
2023-09-16	$26,632.10	$26,569.13	$26,595.70	$26,550.53
2023-09-17	$26,569.13	$26,522.51	$26,559.65	$26,514.55
2023-09-18	$26,522.51	$26,767.82	$26,794.59	$26,730.35
2023-09-19	$26,767.82	$27,205.41	$27,219.02	$27,191.80
2023-09-20	$27,205.41	$27,104.70	$27,126.40	$27,091.14
2023-09-21	$27,104.70	$26,535.59	$26,567.47	$26,532.93
2023-09-22	$26,535.59	$26,559.24	$26,583.16	$26,545.94
2023-09-23	$26,559.24	$26,556.17	$26,585.41	$26,510.97
2023-09-24	$26,556.17	$26,245.68	$26,261.44	$26,182.66
2023-09-25	$26,245.68	$26,297.93	$26,297.93	$26,269.00
2023-09-26	$26,297.93	$26,212.59	$26,212.59	$26,186.38
2023-09-27	$26,212.59	$26,344.38	$26,386.56	$26,339.11
2023-09-28	$26,344.38	$27,027.20	$27,054.23	$27,002.88
2023-09-29	$27,027.20	$26,909.40	$26,936.31	$26,885.18
2023-09-30	$26,909.40	$26,964.27	$27,018.20	$26,953.48
2023-10-01	$26,964.27	$27,986.11	$27,994.51	$27,958.12
2023-10-02	$27,986.11	$27,507.22	$27,507.22	$27,443.95
2023-10-03	$27,507.22	$27,425.92	$27,456.09	$27,406.72
2023-10-04	$27,425.92	$27,781.46	$27,817.59	$27,748.12
2023-10-05	$27,781.46	$27,392.66	$27,442.00	$27,365.24
2023-10-06	$27,392.66	$27,946.61	$27,946.61	$27,901.90
2023-10-07	$27,946.61	$27,973.69	$28,001.66	$27,965.30
2023-10-08	$27,973.69	$27,961.50	$27,961.50	$27,911.22
2023-10-09	$27,961.50	$27,582.21	$27,626.37	$27,562.89
2023-10-10	$27,582.21	$27,395.40	$27,395.40	$27,370.74
2023-10-11	$27,395.40	$26,898.08	$26,898.08	$26,852.40
2023-10-12	$26,898.08	$26,750.88	$26,782.99	$26,729.47
2023-10-13	$26,750.88	$26,862.90	$26,862.90	$26,844.10
2023-10-14	$26,862.90	$26,854.52	$26,881.37	$26,827.67
2023-10-15	$26,854.52	$27,155.67	$27,204.59	$27,144.80
2023-10-16	$27,155.67	$28,518.37	$28,546.89	$28,469.89
2023-10-17	$28,518.37	$28,409.46	$28,494.69	$28,395.26
2023-10-18	$28,409.46	$28,313.91	$28,356.40	$28,308.24
2023-10-19	$28,313.91	$28,762.51	$28,762.51	$28,705.05
2023-10-20	$28,762.51	$29,684.37	$29,714.05	$29,684.37
2023-10-21	$29,684.37	$29,983.93	$29,983.93	$29,915.10
2023-10-22	$29,983.93	$30,031.44	$30,061.44	$29,998.44
2023-10-23	$30,031.44	$33,077.46	$33,117.16	$33,067.54
2023-10-24	$33,077.46	$33,923.52	$33,957.44	$24,696.32
2023-10-25	$33,923.52	$34,503.40	$34,537.90	$34,410.24
2023-10-26	$34,503.40	$34,157.06	$34,225.37	$34,102.41
2023-10-27	$34,157.06	$33,900.92	$34,043.33	$33,860.23
2023-10-28	$33,900.92	$34,062.78	$34,260.50	$34,038.91
2023-10-29	$34,062.78	$34,504.30	$34,569.92	$34,483.58
2023-10-30	$34,504.30	$34,484.21	$34,667.03	$34,429.02
2023-10-31	$34,484.21	$34,626.54	$34,692.39	$34,591.88
2023-11-01	$34,626.54	$35,404.32	$35,510.64	$35,365.34
2023-11-02	$35,404.32	$34,905.21	$35,017.04	$34,880.75
2023-11-03	$34,905.21	$34,732.28	$34,801.74	$34,687.13
2023-11-04	$34,732.28	$35,079.07	$35,121.18	$35,043.99
2023-11-05	$35,079.07	$35,039.47	$35,074.51	$35,014.94
2023-11-06	$35,039.47	$35,054.59	$35,054.59	$35,033.56
2023-11-07	$35,054.59	$35,414.77	$35,421.85	$35,365.18
2023-11-08	$35,414.77	$35,638.33	$35,638.33	$35,588.44
2023-11-09	$35,638.33	$36,704.14	$36,740.84	$36,638.07
2023-11-10	$36,704.14	$37,269.26	$37,358.83	$37,239.40
2023-11-11	$37,269.26	$37,090.22	$37,127.36	$37,056.79
2023-11-12	$37,090.22	$37,046.39	$37,079.76	$37,013.02
2023-11-13	$37,046.39	$36,420.49	$36,482.51	$36,416.84
2023-11-14	$36,420.49	$35,501.44	$35,536.99	$35,473.00
2023-11-15	$35,501.44	$37,812.21	$37,884.19	$37,804.63
2023-11-16	$37,812.21	$36,090.10	$36,144.34	$36,082.86
2023-11-17	$36,090.10	$36,571.38	$36,586.03	$36,520.10
2023-11-18	$36,571.38	$36,528.98	$36,554.60	$36,518.01
2023-11-19	$36,528.98	$37,321.34	$37,388.64	$37,313.86
2023-11-20	$37,321.34	$37,394.21	$37,446.68	$37,382.97
2023-11-21	$37,394.21	$35,701.51	$35,737.26	$35,672.90
2023-11-22	$35,701.51	$37,353.09	$37,416.72	$37,338.12
2023-11-23	$37,353.09	$37,250.69	$37,299.18	$37,213.39
2023-11-24	$37,250.69	$37,669.12	$37,737.05	$37,657.80
2023-11-25	$37,669.12	$37,767.90	$37,779.24	$37,714.98
2023-11-26	$37,767.90	$37,415.26	$37,456.46	$37,374.05
2023-11-27	$37,415.26	$37,190.42	$37,246.29	$37,164.35
2023-11-28	$37,190.42	$37,764.74	$37,817.71	$37,738.25
2023-11-29	$37,764.74	$37,820.25	$37,846.76	$37,774.82
2023-11-30	$37,820.25	$37,714.49	$37,805.04	$37,661.67
2023-12-01	$37,714.49	$38,649.53	$38,699.84	$38,630.18
2023-12-02	$38,649.53	$39,457.51	$39,548.29	$39,406.20
2023-12-03	$39,457.51	$39,936.95	$40,180.83	$39,924.96
2023-12-04	$39,936.95	$41,900.44	$41,984.41	$41,866.85
2023-12-05	$41,900.44	$43,996.47	$44,058.20	$43,930.34
2023-12-06	$43,996.47	$43,644.07	$43,727.24	$43,639.70
2023-12-07	$43,644.07	$43,263.38	$43,285.02	$43,133.52
2023-12-08	$43,263.38	$44,164.09	$44,181.76	$44,106.64
2023-12-09	$44,164.09	$43,618.06	$43,723.00	$43,596.20
2023-12-10	$43,618.06	$43,752.26	$43,761.02	$43,660.29
2023-12-11	$43,752.26	$41,231.46	$41,231.46	$41,120.12
2023-12-12	$41,231.46	$41,423.17	$41,468.79	$41,389.99
2023-12-13	$41,423.17	$42,823.22	$42,853.24	$42,758.89
2023-12-14	$42,823.22	$43,000.48	$43,013.39	$42,927.33
2023-12-15	$43,000.48	$41,834.31	$41,914.00	$41,834.31
2023-12-16	$41,834.31	$42,141.88	$42,243.26	$42,133.43
2023-12-17	$42,141.88	$41,287.40	$41,308.07	$41,217.10
2023-12-18	$41,287.40	$42,535.11	$42,620.41	$42,483.93
2023-12-19	$42,535.11	$42,196.22	$42,238.49	$42,141.28
2023-12-20	$42,196.22	$43,604.41	$43,656.81	$43,560.74
2023-12-21	$43,604.41	$43,839.91	$43,861.85	$43,791.65
2023-12-22	$43,839.91	$43,990.44	$44,052.05	$43,972.83
2023-12-23	$43,990.44	$43,724.00	$43,728.38	$43,693.39
2023-12-24	$43,724.00	$43,005.91	$43,066.14	$42,971.49
2023-12-25	$43,005.91	$43,580.71	$43,637.38	$43,567.63
2023-12-26	$43,580.71	$42,517.32	$42,559.84	$42,496.06
2023-12-27	$42,517.32	$43,512.81	$43,556.28	$43,386.75
2023-12-28	$43,512.81	$42,588.94	$50,553.07	$42,576.16
2023-12-29	$42,588.94	$42,060.97	$42,115.66	$42,052.55
2023-12-30	$42,060.97	$42,141.82	$42,230.32	$42,116.53
2023-12-31	$42,141.82	$42,233.63	$42,280.14	$42,229.40
2024-01-01	$42,233.63	$44,197.61	$44,197.61	$44,113.63
2024-01-02	$44,197.61	$44,970.34	$45,015.31	$44,880.40
2024-01-03	$44,970.34	$42,854.08	$42,939.79	$42,776.94
2024-01-04	$42,854.08	$44,194.38	$44,238.57	$44,163.44
2024-01-05	$44,194.38	$44,143.55	$44,223.07	$44,103.79
2024-01-06	$44,143.55	$43,957.54	$43,988.33	$43,909.15
2024-01-07	$43,957.54	$43,920.07	$43,950.84	$43,818.99
2024-01-08	$43,920.07	$46,861.27	$46,988.14	$46,847.18
2024-01-09	$46,861.27	$46,123.00	$46,169.12	$45,984.63
2024-01-10	$46,123.00	$46,714.15	$46,760.81	$46,569.48
2024-01-11	$46,714.15	$46,353.15	$46,399.50	$46,265.08
2024-01-12	$46,353.15	$42,776.42	$42,819.20	$42,660.92
2024-01-13	$42,776.42	$42,882.03	$42,882.03	$42,809.20
2024-01-14	$42,882.03	$41,746.09	$41,829.50	$41,704.39
2024-01-15	$41,746.09	$42,533.75	$42,533.75	$42,491.26
2024-01-16	$42,533.75	$43,174.01	$43,217.14	$43,130.88
2024-01-17	$43,174.01	$42,709.35	$42,824.75	$42,709.35
2024-01-18	$42,709.35	$41,286.68	$41,410.54	$41,253.65
2024-01-19	$41,286.68	$41,600.49	$41,708.72	$41,546.38
2024-01-20	$41,600.49	$41,631.24	$41,802.11	$41,606.23
2024-01-21	$41,631.24	$41,520.29	$41,566.01	$41,507.81
2024-01-22	$41,520.29	$39,515.73	$39,523.63	$39,452.49
2024-01-23	$39,515.73	$39,804.66	$39,876.44	$39,744.85
2024-01-24	$39,804.66	$40,038.54	$40,066.60	$39,962.39
2024-01-25	$40,038.54	$39,881.83	$40,021.62	$39,837.89
2024-01-26	$39,881.83	$41,712.01	$41,858.37	$41,678.56
2024-01-27	$41,712.01	$42,027.13	$42,102.96	$42,018.71
2024-01-28	$42,027.13	$41,919.64	$41,974.28	$41,902.83
2024-01-29	$41,919.64	$43,211.35	$43,302.28	$43,168.04
2024-01-30	$43,211.35	$42,879.22	$42,926.46	$42,836.28
2024-01-31	$42,879.22	$42,478.48	$42,521.04	$42,465.71
2024-02-01	$42,478.48	$42,999.98	$43,038.74	$42,956.90
2024-02-02	$42,999.98	$43,103.98	$43,173.07	$43,069.44
2024-02-03	$43,103.98	$42,930.72	$42,956.52	$42,900.62
2024-02-04	$42,930.72	$42,497.84	$42,548.92	$42,472.30
2024-02-05	$42,497.84	$42,604.83	$42,638.96	$42,566.43
2024-02-06	$42,604.83	$43,057.04	$43,082.89	$43,001.02
2024-02-07	$43,057.04	$44,245.93	$44,334.61	$44,241.49
2024-02-08	$44,245.93	$45,214.00	$45,254.77	$45,087.15
2024-02-09	$45,214.00	$47,092.93	$47,111.79	$46,993.91
2024-02-10	$47,092.93	$47,677.36	$47,734.68	$47,648.70
2024-02-11	$47,677.36	$48,175.89	$48,253.19	$48,142.07
2024-02-12	$48,175.89	$49,927.99	$49,937.98	$49,783.15
2024-02-13	$49,927.99	$49,693.32	$49,728.14	$49,658.51
2024-02-14	$49,693.32	$51,823.45	$51,833.82	$51,750.87
2024-02-15	$51,823.45	$51,835.89	$51,929.38	$51,815.12
2024-02-16	$51,835.89	$52,095.47	$52,152.85	$52,038.09
2024-02-17	$52,095.47	$51,642.95	$51,663.61	$51,596.44
2024-02-18	$51,642.95	$52,191.47	$52,191.47	$52,102.83
2024-02-19	$52,191.47	$51,884.78	$51,884.78	$51,760.51
2024-02-20	$51,884.78	$52,321.86	$52,374.13	$52,259.14
2024-02-21	$52,321.86	$51,843.99	$51,958.07	$51,703.98
2024-02-22	$51,843.99	$51,207.28	$51,314.93	$51,156.02
2024-02-23	$51,207.28	$50,744.07	$50,744.07	$50,637.51
2024-02-24	$50,744.07	$51,626.18	$51,626.18	$51,528.19
2024-02-25	$51,626.18	$51,934.54	$52,038.00	$51,727.63
2024-02-26	$51,934.54	$54,474.97	$54,845.69	$54,453.16
2024-02-27	$54,474.97	$56,963.16	$57,060.19	$56,860.44
2024-02-28	$56,963.16	$62,338.33	$62,494.60	$62,269.57
2024-02-29	$62,338.33	$61,130.64	$61,240.76	$61,008.28
2024-03-01	$61,130.64	$62,431.25	$62,493.68	$62,368.82
2024-03-02	$62,431.25	$62,013.57	$62,038.39	$62,007.37
2024-03-03	$62,013.57	$63,117.86	$63,212.58	$63,086.28
2024-03-04	$63,117.86	$68,242.97	$68,338.64	$68,215.63
2024-03-05	$68,242.97	$63,995.52	$64,314.54	$63,682.88
2024-03-06	$63,995.52	$66,313.92	$67,239.53	$66,115.57
2024-03-07	$66,313.92	$67,128.93	$67,262.79	$66,908.07
2024-03-08	$67,128.93	$68,269.39	$68,883.81	$68,269.39
2024-03-09	$68,269.39	$68,439.48	$68,720.11	$68,432.63
2024-03-10	$68,439.48	$69,023.53	$69,023.53	$68,940.70
2024-03-11	$69,023.53	$72,095.86	$72,095.86	$71,966.09
2024-03-12	$72,095.86	$71,320.89	$71,449.50	$71,313.75
2024-03-13	$71,320.89	$73,001.10	$73,118.09	$72,913.36
2024-03-14	$73,001.10	$71,202.82	$71,324.14	$71,152.86
2024-03-15	$71,202.82	$69,295.85	$69,462.64	$69,247.20
2024-03-16	$69,295.85	$65,182.24	$65,195.29	$65,058.24
2024-03-17	$65,182.24	$68,302.92	$68,316.59	$68,173.03
2024-03-18	$68,302.92	$67,440.42	$67,562.11	$67,210.54
2024-03-19	$67,440.42	$61,874.48	$61,924.02	$61,688.71
2024-03-20	$61,874.48	$67,850.51	$67,857.30	$67,667.30
2024-03-21	$67,850.51	$65,558.71	$65,558.71	$65,421.18
2024-03-22	$65,558.71	$63,759.55	$63,880.81	$63,727.65
2024-03-23	$63,759.55	$63,998.02	$64,004.42	$63,895.61
2024-03-24	$63,998.02	$67,194.89	$67,208.33	$67,073.91
2024-03-25	$67,194.89	$69,857.31	$69,962.15	$69,801.40
2024-03-26	$69,857.31	$69,990.22	$70,060.21	$69,892.23
2024-03-27	$69,990.22	$69,420.57	$69,503.89	$69,309.48
2024-03-28	$69,420.57	$70,789.57	$71,001.94	$70,754.18
2024-03-29	$70,789.57	$69,973.62	$70,043.53	$69,903.72
2024-03-30	$69,973.62	$69,699.62	$69,769.25	$69,623.03
2024-03-31	$69,699.62	$71,384.22	$71,455.54	$71,270.12
2024-04-01	$71,384.22	$69,686.37	$69,825.74	$69,623.65
2024-04-02	$69,686.37	$65,460.26	$65,532.28	$65,407.89
2024-04-03	$65,460.26	$66,052.10	$66,052.10	$65,953.12
2024-04-04	$66,052.10	$68,592.31	$68,797.89	$68,523.79
2024-04-05	$68,592.31	$67,860.53	$67,996.25	$67,840.17
2024-04-06	$67,860.53	$68,913.79	$69,051.62	$68,913.79
2024-04-07	$68,913.79	$69,426.68	$69,426.68	$69,336.51
2024-04-08	$69,426.68	$71,700.99	$71,772.62	$71,629.36
2024-04-09	$71,700.99	$69,094.92	$69,267.74	$69,067.26
2024-04-10	$69,094.92	$70,621.48	$70,769.80	$70,579.10
2024-04-11	$70,621.48	$70,026.43	$70,166.48	$70,019.43
2024-04-12	$70,026.43	$67,158.30	$67,292.62	$67,144.87
2024-04-13	$67,158.30	$64,014.96	$64,085.38	$63,950.94
2024-04-14	$64,014.96	$65,765.64	$65,897.17	$65,726.18
2024-04-15	$65,765.64	$63,447.27	$63,510.72	$63,415.55
2024-04-16	$63,447.27	$63,818.32	$63,888.52	$63,799.17
2024-04-17	$63,818.32	$61,345.02	$61,345.02	$61,277.61
2024-04-18	$61,345.02	$63,511.20	$63,574.71	$63,498.50
2024-04-19	$63,511.20	$63,912.11	$63,912.11	$63,835.49
2024-04-20	$63,912.11	$65,044.19	$65,044.19	$64,940.22
2024-04-21	$65,044.19	$65,020.78	$65,020.78	$64,942.83
2024-04-22	$65,020.78	$66,854.24	$67,054.80	$66,854.24
2024-04-23	$66,854.24	$66,481.48	$66,481.48	$66,401.78
2024-04-24	$66,481.48	$64,263.95	$64,328.21	$64,263.95
2024-04-25	$64,263.95	$64,488.49	$64,552.98	$64,475.59
2024-04-26	$64,488.49	$63,750.63	$63,814.38	$63,731.50
2024-04-27	$63,750.63	$63,497.87	$63,561.31	$63,434.44
2024-04-28	$63,497.87	$63,174.45	$63,237.56	$63,174.45
2024-04-29	$63,174.45	$63,828.39	$63,975.24	$63,822.00
2024-04-30	$63,828.39	$60,615.78	$60,694.60	$60,585.46
2024-05-01	$60,615.78	$58,277.44	$58,393.99	$58,230.82
2024-05-02	$58,277.44	$59,142.93	$59,202.02	$59,077.94
2024-05-03	$59,142.93	$62,867.12	$62,980.37	$62,835.66
2024-05-04	$62,867.12	$63,834.22	$63,878.95	$63,821.43
2024-05-05	$63,834.22	$63,979.87	$64,018.29	$63,954.25
2024-05-06	$63,979.87	$63,105.27	$63,117.91	$63,042.10
2024-05-07	$63,105.27	$62,254.80	$62,323.36	$62,186.25
2024-05-08	$62,254.80	$61,130.87	$61,179.81	$61,075.80
2024-05-09	$61,130.87	$63,020.41	$63,077.18	$63,020.41
2024-05-10	$63,020.41	$60,730.03	$60,790.82	$60,717.87
2024-05-11	$60,730.03	$60,780.61	$60,817.11	$60,762.37
2024-05-12	$60,780.61	$61,428.49	$61,459.22	$61,403.91
2024-05-13	$61,428.49	$62,926.00	$62,932.29	$62,825.31
2024-05-14	$62,926.00	$61,530.02	$61,671.58	$61,511.55
2024-05-15	$61,530.02	$66,245.16	$66,443.90	$66,165.67
2024-05-16	$66,245.16	$65,250.53	$65,315.78	$65,237.48
2024-05-17	$65,250.53	$67,017.82	$67,118.40	$67,011.12
2024-05-18	$67,017.82	$66,894.10	$66,927.56	$66,833.86
2024-05-19	$66,894.10	$66,228.49	$66,268.25	$66,195.35
2024-05-20	$66,228.49	$71,423.09	$71,573.09	$71,365.94
2024-05-21	$71,423.09	$70,211.31	$70,281.45	$70,113.11
2024-05-22	$70,211.31	$69,192.68	$69,192.68	$69,061.35
2024-05-23	$69,192.68	$67,946.35	$68,082.24	$67,946.35
2024-05-24	$67,946.35	$68,527.77	$68,616.88	$68,493.49
2024-05-25	$68,527.77	$69,288.95	$69,358.24	$69,261.23
2024-05-26	$69,288.95	$68,556.78	$68,625.27	$68,488.29
2024-05-27	$68,556.78	$69,386.83	$69,594.99	$69,386.83
2024-05-28	$69,386.83	$68,399.17	$68,467.50	$68,330.84
2024-05-29	$68,399.17	$67,543.02	$67,644.39	$67,543.02
2024-05-30	$67,543.02	$68,339.36	$68,414.54	$68,291.51
2024-05-31	$68,339.36	$67,482.25	$67,549.73	$67,428.26
2024-06-01	$67,482.25	$67,789.32	$67,924.76	$67,721.60
2024-06-02	$67,789.32	$67,738.74	$67,806.48	$67,738.74
2024-06-03	$67,738.74	$68,799.60	$68,868.40	$68,758.32
2024-06-04	$68,799.60	$70,548.51	$70,548.51	$70,492.07
2024-06-05	$70,548.51	$71,188.80	$71,188.80	$71,018.12
2024-06-06	$71,188.80	$70,772.35	$70,843.12	$70,772.35
2024-06-07	$70,772.35	$69,330.51	$69,399.84	$69,309.71
2024-06-08	$69,330.51	$69,303.58	$69,372.88	$69,275.86
2024-06-09	$69,303.58	$69,639.42	$69,639.42	$69,611.56
2024-06-10	$69,639.42	$69,498.62	$69,575.08	$69,443.01
2024-06-11	$69,498.62	$67,319.41	$67,454.05	$67,279.02
2024-06-12	$67,319.41	$68,315.25	$68,315.25	$68,226.53
2024-06-13	$68,315.25	$66,742.54	$66,876.03	$66,715.84
2024-06-14	$66,742.54	$66,072.14	$66,072.14	$65,992.93
2024-06-15	$66,072.14	$66,255.00	$66,321.19	$66,188.81
2024-06-16	$66,255.00	$66,764.85	$66,764.85	$66,631.59
2024-06-17	$66,764.85	$66,455.14	$66,614.69	$66,428.54
2024-06-18	$66,455.14	$65,158.02	$65,288.34	$65,105.89
2024-06-19	$65,158.02	$65,080.72	$65,080.72	$64,950.82
2024-06-20	$65,080.72	$64,847.89	$64,977.59	$64,821.95
2024-06-21	$64,847.89	$64,183.46	$64,247.58	$64,112.93
2024-06-22	$64,183.46	$64,250.18	$64,314.43	$64,250.18
2024-06-23	$64,250.18	$63,181.02	$63,181.02	$63,143.11
2024-06-24	$63,181.02	$60,391.49	$60,572.30	$60,258.90
2024-06-25	$60,391.49	$61,920.15	$62,043.75	$61,858.36
2024-06-26	$61,920.15	$60,946.08	$60,946.08	$60,885.25
2024-06-27	$60,946.08	$61,753.36	$61,753.36	$61,691.73
2024-06-28	$61,753.36	$60,444.95	$60,505.27	$60,444.95
2024-06-29	$60,444.95	$61,027.11	$61,027.11	$61,027.11
2024-06-30	$61,027.11	$62,748.57	$62,811.25	$62,685.88
2024-07-01	$62,748.57	$62,834.99	$62,966.95	$62,822.42
2024-07-02	$62,834.99	$62,044.48	$62,106.52	$62,038.28
2024-07-03	$62,044.48	$60,157.20	$60,217.36	$60,139.15
2024-07-04	$60,157.20	$57,029.70	$57,098.15	$57,018.29
2024-07-05	$57,029.70	$56,640.58	$56,702.89	$56,612.25
2024-07-06	$56,640.58	$58,249.82	$58,372.16	$58,244.00
2024-07-07	$58,249.82	$55,861.01	$55,922.47	$55,844.25
2024-07-08	$55,861.01	$56,766.47	$56,766.47	$56,681.41
2024-07-09	$56,766.47	$58,105.25	$58,163.29	$58,047.20
2024-07-10	$58,105.25	$57,841.23	$57,841.23	$57,714.23
2024-07-11	$57,841.23	$57,406.10	$57,520.80	$57,348.75
2024-07-12	$57,406.10	$58,029.51	$58,145.33	$57,913.68
2024-07-13	$58,029.51	$59,290.29	$59,349.52	$59,231.06
2024-07-14	$59,290.29	$60,818.77	$60,879.59	$60,800.52
2024-07-15	$60,818.77	$64,895.08	$64,959.85	$64,759.07
2024-07-16	$64,895.08	$65,074.59	$65,217.79	$65,074.59
2024-07-17	$65,074.59	$64,160.74	$64,160.74	$64,083.82
2024-07-18	$64,160.74	$64,045.41	$64,109.39	$63,968.63
2024-07-19	$64,045.41	$66,681.81	$66,841.91	$66,675.14
2024-07-20	$66,681.81	$67,136.99	$67,163.86	$67,136.99
2024-07-21	$67,136.99	$68,142.89	$68,313.33	$68,142.89
2024-07-22	$68,142.89	$67,540.68	$67,702.85	$67,533.93
2024-07-23	$67,540.68	$66,005.77	$66,071.71	$65,906.86
2024-07-24	$66,005.77	$65,375.53	$65,440.91	$65,355.92
2024-07-25	$65,375.53	$65,761.10	$65,794.00	$65,754.52
2024-07-26	$65,761.10	$67,911.58	$67,925.17	$67,877.62
2024-07-27	$67,911.58	$67,904.55	$67,972.45	$67,863.81
2024-07-28	$67,904.55	$68,252.75	$68,389.26	$68,225.45
2024-07-29	$68,252.75	$66,849.56	$66,849.56	$66,776.10
2024-07-30	$66,849.56	$66,246.22	$66,312.40	$66,246.22
2024-07-31	$66,246.22	$64,682.45	$64,747.07	$64,617.83
2024-08-01	$64,682.45	$65,365.51	$65,365.51	$65,300.21
2024-08-02	$65,365.51	$61,483.72	$61,483.72	$61,416.16
2024-08-03	$61,483.72	$60,739.96	$60,739.96	$60,679.28
2024-08-04	$60,739.96	$58,135.89	$58,194.03	$58,130.08
2024-08-05	$58,135.89	$54,031.82	$54,139.88	$54,015.61
2024-08-06	$54,031.82	$56,057.67	$56,113.73	$56,057.67
2024-08-07	$56,057.67	$55,185.58	$55,185.58	$55,130.45
2024-08-08	$55,185.58	$61,702.36	$61,770.24	$61,690.02
2024-08-09	$61,702.36	$60,844.53	$60,868.88	$60,838.45
2024-08-10	$60,844.53	$60,940.82	$60,940.82	$60,843.31
2024-08-11	$60,940.82	$58,725.00	$58,725.00	$58,695.64
2024-08-12	$58,725.00	$59,360.89	$59,360.89	$59,343.08
2024-08-13	$59,360.89	$60,579.43	$60,609.73	$60,573.36
2024-08-14	$60,579.43	$58,680.44	$58,698.05	$58,604.13
2024-08-15	$58,680.44	$57,524.14	$57,552.92	$57,518.39
2024-08-16	$57,524.14	$58,846.56	$58,881.89	$58,828.89
2024-08-17	$58,846.56	$59,420.59	$59,462.24	$59,390.84
2024-08-18	$59,420.59	$58,380.78	$58,398.31	$58,298.97
2024-08-19	$58,380.78	$59,404.95	$59,434.68	$59,363.32
2024-08-20	$59,404.95	$59,009.84	$59,009.84	$58,868.18
2024-08-21	$59,009.84	$61,134.10	$61,158.57	$61,115.75
2024-08-22	$61,134.10	$60,363.14	$60,387.29	$60,338.98
2024-08-23	$60,363.14	$63,946.81	$64,087.80	$63,940.40
2024-08-24	$63,946.81	$64,078.08	$64,116.59	$64,039.57
2024-08-25	$64,078.08	$64,110.38	$64,161.80	$64,065.40
2024-08-26	$64,110.38	$62,724.57	$62,724.57	$62,680.57
2024-08-27	$62,724.57	$59,376.34	$59,376.34	$59,316.90
2024-08-28	$59,376.34	$58,978.55	$58,990.36	$58,872.27
2024-08-29	$58,978.55	$59,298.61	$59,310.48	$59,239.24
2024-08-30	$59,298.61	$59,046.27	$59,075.83	$59,028.53
2024-08-31	$59,046.27	$58,924.28	$58,930.18	$58,847.60
2024-09-01	$58,924.28	$57,250.40	$57,313.44	$57,221.74
2024-09-02	$57,250.40	$59,088.65	$59,124.14	$59,076.82
2024-09-03	$59,088.65	$57,412.86	$57,430.11	$57,395.62
2024-09-04	$57,412.86	$57,876.96	$57,946.53	$57,876.96
2024-09-05	$57,876.96	$56,116.85	$56,139.32	$56,060.68
2024-09-06	$56,116.85	$53,884.19	$53,921.96	$53,868.00
2024-09-07	$53,884.19	$54,113.65	$54,124.49	$54,081.15
2024-09-08	$54,113.65	$54,829.94	$54,934.21	$54,813.47
2024-09-09	$54,829.94	$56,976.43	$57,022.08	$56,965.02
2024-09-10	$56,976.43	$57,579.02	$57,625.14	$57,555.97
2024-09-11	$57,579.02	$57,291.18	$57,331.33	$57,273.97
2024-09-12	$57,291.18	$58,105.73	$58,111.54	$58,065.03
2024-09-13	$58,105.73	$60,445.19	$60,523.90	$60,439.13
2024-09-14	$60,445.19	$59,941.24	$60,013.26	$59,911.24
2024-09-15	$59,941.24	$59,103.73	$59,139.21	$59,044.59
2024-09-16	$59,103.73	$58,151.80	$58,442.85	$58,145.98
2024-09-17	$58,151.80	$60,285.40	$60,297.46	$60,213.01
2024-09-18	$60,285.40	$61,707.73	$62,084.56	$61,701.55
2024-09-19	$61,707.73	$62,831.19	$62,900.45	$62,818.59
2024-09-20	$62,831.19	$63,116.65	$63,160.90	$63,072.40
2024-09-21	$63,116.65	$63,255.45	$63,553.26	$63,249.12
2024-09-22	$63,255.45	$63,466.63	$63,549.30	$63,453.92
2024-09-23	$63,466.63	$63,202.62	$63,253.29	$63,189.95
2024-09-24	$63,202.62	$64,115.96	$64,167.38	$64,109.53
2024-09-25	$64,115.96	$62,999.60	$63,062.74	$62,930.14
2024-09-26	$62,999.60	$65,066.35	$65,098.94	$65,020.72
2024-09-27	$65,066.35	$65,658.70	$65,678.44	$65,500.80
2024-09-28	$65,658.70	$65,730.35	$65,868.67	$65,611.78
2024-09-29	$65,730.35	$65,461.07	$65,559.49	$65,408.58
2024-09-30	$65,461.07	$63,175.52	$63,289.48	$63,074.21
2024-10-01	$63,175.52	$60,711.03	$60,717.11	$60,650.24
2024-10-02	$60,711.03	$60,544.77	$60,569.03	$60,544.77
2024-10-03	$60,544.77	$60,685.60	$60,697.75	$60,624.86
2024-10-04	$60,685.60	$62,007.13	$62,094.06	$61,988.50
2024-10-05	$62,007.13	$61,953.69	$61,997.13	$61,947.48
2024-10-06	$61,953.69	$62,721.25	$62,733.81	$62,708.68
2024-10-07	$62,721.25	$62,110.30	$62,116.53	$62,054.32
2024-10-08	$62,110.30	$61,980.06	$62,035.98	$61,719.12
2024-10-09	$61,980.06	$60,500.40	$60,500.40	$60,427.70
2024-10-10	$60,500.40	$60,220.10	$60,256.27	$60,159.82
2024-10-11	$60,220.10	$62,423.64	$62,467.41	$62,411.14
2024-10-12	$62,423.64	$63,140.15	$63,140.15	$63,076.96
2024-10-13	$63,140.15	$62,760.20	$62,797.91	$62,760.20
2024-10-14	$62,760.20	$65,949.33	$66,002.18	$65,784.16
2024-10-15	$65,949.33	$66,964.09	$66,984.21	$66,883.62
2024-10-16	$66,964.09	$67,506.53	$67,540.33	$67,479.48
2024-10-17	$67,506.53	$67,321.24	$67,341.46	$67,260.57
2024-10-18	$67,321.24	$68,295.62	$68,350.36	$68,288.78
2024-10-19	$68,295.62	$68,267.48	$68,288.00	$68,219.63
2024-10-20	$68,267.48	$68,945.02	$68,945.02	$68,869.09
2024-10-21	$68,945.02	$67,304.25	$67,317.73	$67,209.95
2024-10-22	$67,304.25	$67,329.67	$67,336.41	$67,295.97
2024-10-23	$67,329.67	$66,486.41	$66,559.68	$66,466.42
2024-10-24	$66,486.41	$68,054.50	$68,068.13	$68,013.60
2024-10-25	$68,054.50	$66,511.19	$66,524.51	$66,444.61
2024-10-26	$66,511.19	$66,967.81	$66,967.81	$66,806.97
2024-10-27	$66,967.81	$67,856.81	$67,897.58	$67,782.07
2024-10-28	$67,856.81	$69,827.93	$69,869.89	$69,792.97
2024-10-29	$69,827.93	$72,621.86	$72,687.31	$72,592.77
2024-10-30	$72,621.86	$72,237.93	$72,259.63	$72,086.03
2024-10-31	$72,237.93	$70,109.25	$70,130.31	$70,032.02
2024-11-01	$70,109.25	$69,369.20	$69,396.99	$69,362.25
2024-11-02	$69,369.20	$69,243.04	$69,270.79	$69,236.11
2024-11-03	$69,243.04	$68,657.67	$68,678.29	$68,630.17
2024-11-04	$68,657.67	$67,723.79	$67,744.14	$67,696.67
2024-11-05	$67,723.79	$69,280.96	$69,301.77	$69,267.09
2024-11-06	$69,280.96	$75,530.10	$75,628.44	$75,484.72
2024-11-07	$75,530.10	$75,808.53	$75,914.82	$75,762.97
2024-11-08	$75,808.53	$76,455.12	$76,478.09	$76,424.50
2024-11-09	$76,455.12	$76,609.01	$76,639.69	$76,593.66
2024-11-10	$76,609.01	$80,340.96	$80,413.34	$80,276.61
2024-11-11	$80,340.96	$88,500.91	$88,758.31	$86,823.38
2024-11-12	$88,500.91	$87,899.68	$87,970.11	$87,758.81
2024-11-13	$87,899.68	$90,362.76	$90,398.96	$90,199.86
2024-11-14	$90,362.76	$87,124.59	$87,238.12	$87,019.79
2024-11-15	$87,124.59	$90,922.33	$90,958.76	$90,785.74
2024-11-16	$90,922.33	$90,386.24	$90,522.18	$90,368.11
2024-11-17	$90,386.24	$89,733.36	$89,733.36	$89,607.53
2024-11-18	$89,733.36	$90,415.26	$90,415.26	$90,288.54
2024-11-19	$90,415.26	$92,224.40	$92,409.24	$91,956.39
2024-11-20	$92,224.40	$94,153.41	$94,323.29	$94,049.59
2024-11-21	$94,153.41	$98,150.78	$98,327.97	$98,032.66
2024-11-22	$98,150.78	$98,773.26	$98,812.87	$98,694.06
2024-11-23	$98,773.26	$97,530.40	$97,637.95	$97,354.43
2024-11-24	$97,530.40	$97,782.96	$97,880.97	$97,704.54
2024-11-25	$97,782.96	$92,842.64	$92,889.15	$92,749.62
2024-11-26	$92,842.64	$91,802.80	$91,811.99	$91,710.89
2024-11-27	$91,802.80	$95,823.17	$95,899.94	$95,756.00
2024-11-28	$95,823.17	$95,555.61	$95,613.01	$95,526.90
2024-11-29	$95,555.61	$97,345.15	$97,413.41	$97,306.15
2024-11-30	$97,345.15	$96,319.15	$96,357.74	$96,290.21
2024-12-01	$96,319.15	$97,101.37	$97,159.74	$97,072.19
2024-12-02	$97,101.37	$95,677.62	$95,715.96	$95,658.44
2024-12-03	$95,677.62	$95,678.96	$95,755.70	$95,496.69
2024-12-04	$95,678.96	$98,425.99	$98,514.87	$97,991.48
2024-12-05	$98,425.99	$96,675.31	$96,772.36	$96,481.20
2024-12-06	$96,675.31	$99,648.23	$99,728.14	$99,458.42
2024-12-07	$99,648.23	$99,676.56	$99,706.54	$99,656.58
2024-12-08	$99,676.56	$100,946.95	$100,977.31	$100,714.22
2024-12-09	$100,946.95	$97,124.20	$97,133.93	$97,036.59
2024-12-10	$97,124.20	$96,416.24	$96,474.23	$96,377.57
2024-12-11	$96,416.24	$100,909.58	$101,010.78	$100,889.34
2024-12-12	$100,909.58	$99,761.86	$99,791.88	$99,741.85
2024-12-13	$99,761.86	$101,135.63	$101,176.21	$101,115.35
2024-12-14	$101,135.63	$101,058.18	$101,149.44	$101,017.62
2024-12-15	$101,058.18	$103,975.51	$104,090.38	$103,912.86
2024-12-16	$103,975.51	$105,792.15	$105,834.59	$105,558.75
2024-12-17	$105,792.15	$105,800.49	$105,874.79	$105,768.65
2024-12-18	$105,800.49	$99,946.97	$99,966.99	$99,766.70
2024-12-19	$99,946.97	$97,235.03	$97,254.50	$97,088.96
2024-12-20	$97,235.03	$97,544.62	$97,632.61	$97,485.96
2024-12-21	$97,544.62	$96,970.61	$97,009.50	$96,892.83
2024-12-22	$96,970.61	$94,889.44	$94,898.95	$94,765.81
2024-12-23	$94,889.44	$94,572.62	$94,591.57	$94,477.85
2024-12-24	$94,572.62	$98,311.11	$98,508.32	$98,291.39
2024-12-25	$98,311.11	$99,087.80	$99,137.48	$98,928.83
2024-12-26	$99,087.80	$95,479.26	$95,507.97	$95,412.29
2024-12-27	$95,479.26	$94,075.92	$94,075.92	$93,972.33
2024-12-28	$94,075.92	$95,035.50	$95,054.52	$94,987.93
2024-12-29	$95,035.50	$93,499.35	$93,499.35	$93,377.72
2024-12-30	$93,499.35	$92,562.83	$92,581.36	$92,525.77
2024-12-31	$92,562.83	$93,214.54	$93,335.94	$92,943.70
2025-01-01	$93,214.54	$94,269.80	$94,269.80	$94,156.53
2025-01-02	$94,269.80	$96,649.02	$96,774.99	$96,629.64
2025-01-03	$96,649.02	$97,880.65	$97,949.34	$97,861.02
2025-01-04	$97,880.65	$97,997.62	$98,036.91	$97,919.05
2025-01-05	$97,997.62	$98,110.94	$98,209.28	$98,101.10
2025-01-06	$98,110.94	$101,965.13	$102,046.95	$101,494.63
2025-01-07	$101,965.13	$96,826.14	$96,835.83	$96,612.87
2025-01-08	$96,826.14	$94,946.50	$94,975.02	$94,822.94
2025-01-09	$94,946.50	$92,474.08	$92,520.36	$92,418.55
2025-01-10	$92,474.08	$94,577.70	$94,662.93	$94,568.22
2025-01-11	$94,577.70	$94,437.55	$94,475.38	$94,399.72
2025-01-12	$94,437.55	$94,373.36	$94,392.26	$94,354.46
2025-01-13	$94,373.36	$94,356.98	$94,423.14	$94,356.98
2025-01-14	$94,356.98	$96,333.82	$96,401.39	$96,217.98
2025-01-15	$96,333.82	$100,239.46	$100,319.87	$100,159.05
2025-01-16	$100,239.46	$99,719.48	$99,849.46	$99,669.49
2025-01-17	$99,719.48	$103,788.39	$103,850.85	$103,642.63
2025-01-18	$103,788.39	$104,139.11	$104,149.55	$104,055.57
2025-01-19	$104,139.11	$101,080.98	$101,121.47	$100,908.92
2025-01-20	$101,080.98	$101,995.52	$102,097.67	$101,668.64
2025-01-21	$101,995.52	$105,900.84	$106,102.53	$105,868.99
2025-01-22	$105,900.84	$103,596.51	$103,627.61	$103,378.81
2025-01-23	$103,596.51	$103,861.13	$103,913.09	$103,798.77
2025-01-24	$103,861.13	$104,728.95	$104,802.35	$104,666.04
2025-01-25	$104,678.79	$104,232.81	$105,827.09	$103,168.63

Mercata

Paio	Scambio
WBTC/USDT	ascendex
WBTC/BTC	bequant
WBTC/ETH	bequant
WBTC/USDT	bequant
WBTC/BTC	bilaxy
WBTC/BTC	binance
WBTC/ETH	binance
WBTC/USDT	binance
WBTC/BTC	binanceusa
WBTC/USDT	bingx
WBTC/INR	bitbns
WBTC/BTC	bitfinex
WBTC/USD	bitfinex
WBTC/USDT	bitget
WBTC/USDT	bitmart
WBTC/BTC	bitrue
WBTC/BTC	bitstamp
WBTC/EUR	bitvavo
WBTC/BTC	bullish
WBTC/BTC	bybit
WBTC/USDT	bybit
WBTC/EUR	cexio
WBTC/USD	cexio
WBTC/USDC	cexio
WBTC/USDT	cexio
WBTC/BTC	coinbase
WBTC/USD	coinbase
WBTC/BTC	coinex
WBTC/KRW	coinone
WBTC/BTC	cryptodotcom
WBTC/USD	cryptodotcom
WBTC/BTC	digifinex
WBTC/TRY	gateio
WBTC/USDT	gateio
WBTC/BTC	hitbtc
WBTC/ETH	hitbtc
WBTC/USDC	hitbtc
WBTC/USDT	hitbtc
WBTC/IDR	indodax
WBTC/KRW	korbit
WBTC/BTC	kraken
WBTC/EUR	kraken
WBTC/USD	kraken
WBTC/BTC	kucoin
WBTC/USDT	kucoin
WBTC/BRL	mercadobitcoin
WBTC/USDC	mexc
WBTC/USDT	mexc
WBTC/BTC	nominex
WBTC/ETH	nominex
WBTC/USDT	nominex
WBTC/BTC	okex
WBTC/USDC	okex
WBTC/USDT	okex
WBTC/USDT	phemex
WBTC/BTC	probit
WBTC/USDT	probit

Description

The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.

Tecnologia

Sorry, detailed technology about Wrapped Bitcoin is not currently available

Caratteristiche

Wrapped Bitcoin - Detailed Information

Find everything you need to know about Wrapped Bitcoin in this section.

What is the current price of Wrapped Bitcoin?

2025-04-20 14:16:33 Today, the price of Wrapped Bitcoin in US dollars is currently 9,238.11. If converted to BTC, the price is 40.20 BTC.

What is the 24-hour price change for Wrapped Bitcoin?

2025-04-20 14:16:33 The price of Wrapped Bitcoin is currently experiencing a change of -0.67% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Wrapped Bitcoin?

2025-04-20 14:16:33 The available supply of Wrapped Bitcoin is currently 5,818 WBTC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofWrapped Bitcoin?

The market capitalization of Wrapped Bitcoin is currently 53,750,190.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.004 million USD has been recorded for Wrapped Bitcoin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Wrapped Bitcoin?

The price of Wrapped Bitcoin has changed by 0.74% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Wrapped Bitcoin?

The all-time high price of Wrapped Bitcoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Wrapped Bitcoin?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Wrapped Bitcoin?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Wrapped Bitcoin?

The price of Wrapped Bitcoin changed by -0.90% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Wrapped Bitcoin?

Wrapped Bitcoin is currently ranked at position 234 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Wrapped Bitcoin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Wrapped Bitcoin with different cryptocurrencies or fiat currencies.

What social media pages are linked to Wrapped Bitcoin?

Reddit: N/A, X: @WBTC_WorldBTC. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Wrapped Bitcoin?

Various wallets are available for WBTC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WBTC safely.

What is the ICO status of Wrapped Bitcoin?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Wrapped Bitcoin?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Wrapped Bitcoin?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Wrapped Bitcoin?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Wrapped Bitcoin?

Keeping up with market news is important for making informed decisions regarding investments in Wrapped Bitcoin. You can also check the latest news specifically about Wrapped Bitcoin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Monete correlate

Flying Avocado...

Egoras

Lunar New Year

Wojak

Seraph by Virtu...

Genesis Shards

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Prezzo
$ 9,238.11

Wrapped Bitcoin BTC Prezzo
0.99863408

Wrapped Bitcoin 24h Vol
$ 371,892

Wrapped Bitcoin Mercato
$ 53,750,190

Wrapped Bitcoin - Detailed Information

Wrapped Bitcoin WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Prezzo $ 9,238.11

Wrapped Bitcoin BTC Prezzo 0.99863408

Wrapped Bitcoin 24h Vol $ 371,892

Wrapped Bitcoin Mercato $ 53,750,190

Share Wrapped Bitcoin Price

Wrapped Bitcoin Prezzo Grafici

Wrapped Bitcoin Prezzo Grafico dei prezzi alto / basso

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Market

Wrapped Bitcoin Crypto ICO Description

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin - Detailed Information

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Prezzo
$ 9,238.11

Wrapped Bitcoin BTC Prezzo
0.99863408

Wrapped Bitcoin 24h Vol
$ 371,892

Wrapped Bitcoin Mercato
$ 53,750,190