WOJAK Coin Values WOJAK
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareWojak Crypto Coin Rank 640
69,404,726,737 WOJAK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wojak
Wojak valuesUSD Price $ 0.0006
$ 0.0006
Wojak BTC Price 0.00000001
0.00000001
Wojak 24h Vol $ 2,699,613
$ 2,699,613
Wojak Market Cap $ 41,355,699
$ 41,355,699
24h Vol
28 BTC 1 H
-2.37 %
24 H
-4.16 %
7 d
24.94 %
Current Status: Wojak The latest price of this cryptocurrency in USD is
0.0006
USD, , and when converted to Bitcoin the value stands at
0.00000001
BTC. Total Circulating Supply: 69,404,726,737 WOJAK that are currently circulating in the global market is estimated at Wojak Market Trend: -4.16 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.027 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Wojak Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Wojak's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wojak
Symbol
WOJAK
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
430 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
69,404,726,737 WOJAK
1h
-2.37 %
24h
-4.16 %
7d
24.94 %
Reddit
N/A
Website
N/A
Share Wojak Price
WOJAK Charts
Wojak Price Charts
WOJAK High/Low Price Chart
Wojak Price High/Low Price Chart
Historical Data
Wojak Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-06 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-08-07 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-08 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-10 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-08-11 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-16 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-17 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-18 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-19 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-20 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-21 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-23 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-24 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-08-25 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-26 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-27 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-08-29 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-08-30 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-31 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-01 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-02 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-03 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-04 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-06 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-07 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-08 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-09 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-10 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-11 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-12 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-13 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-14 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-15 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-09-16 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-17 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-18 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-09-19 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-20 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-21 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-22 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-09-23 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-09-24 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-25 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-26 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-09-27 | $0.0011910 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-09-28 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-09-29 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-09-30 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-01 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-02 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-03 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-04 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-05 | $0.0011920 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-10-06 | $0.0012060 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-07 | $0.0011910 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-08 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-09 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-10 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-11 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-12 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-13 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-10-14 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-10-15 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-16 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-17 | $0.0011890 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-18 | $0.0011920 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-19 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-10-20 | $0.0011920 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-21 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-22 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-23 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-24 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-26 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-27 | $0.0011910 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-28 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-10-29 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-30 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-10-31 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-01 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-02 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-03 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-04 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-05 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-06 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-09 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-10 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-11 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-13 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-14 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-15 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-11-16 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-17 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-18 | $0.0011900 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-19 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-20 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-21 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-22 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-23 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-24 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-11-25 | $0.0011940 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-26 | $0.0011920 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-27 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-28 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-29 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-30 | $0.0011890 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-01 | $0.0011940 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-12-02 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-12-03 | $0.0011930 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-12-04 | $0.0011920 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-12-05 | $0.0011910 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-06 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-12-07 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-12-08 | $0.0011930 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-12-09 | $0.0011920 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-10 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-11 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-12 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-13 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-12-14 | $0.0011900 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-12-15 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-12-16 | $0.0011920 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-17 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-12-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-12-19 | $0.0011910 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-20 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-12-21 | $0.0011900 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-22 | $0.0011940 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-12-23 | $0.0011920 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-24 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-25 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-12-26 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-27 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-28 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-12-29 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-12-30 | $0.0011900 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-12-31 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-01-01 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-01-02 | $0.0011940 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-01-03 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-01-04 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-01-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-01-06 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-01-07 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-01-08 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-13 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-01-14 | $0.0011860 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-01-15 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-01-16 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-17 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-01-18 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-19 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-23 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-24 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-25 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-01-26 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-01-27 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-28 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-01-29 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-01-30 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-01-31 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-02-01 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-02 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-04 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-02-05 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-06 | $0.0011850 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-02-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-02-08 | $0.0011830 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-10 | $0.0011850 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-11 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-12 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-13 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-02-14 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-16 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-17 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-18 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-02-19 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-02-20 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-21 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-22 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-02-23 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-02-24 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-26 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-02-27 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-02-28 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-29 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-01 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-02 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-03 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-04 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-05 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-06 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-07 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-08 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-09 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-10 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-11 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-12 | $0.0011870 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-03-13 | $0.0011990 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-03-14 | $0.0011930 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-15 | $0.0011910 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-03-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-17 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-03-18 | $0.0011910 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-19 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-20 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-03-21 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-22 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-03-23 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-24 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-25 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-26 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-03-27 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-28 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-29 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-03-30 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-31 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-01 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-04-02 | $0.0011890 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-03 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-04 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-05 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-06 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-07 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-10 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-11 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-12 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-13 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-14 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-16 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-17 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-18 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-19 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-20 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-21 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-04-22 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-29 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-04-30 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-01 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-02 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-03 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-04 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-09 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-12 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-13 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-05-14 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-15 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-05-16 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-21 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-05-22 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-05-31 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-06-01 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-02 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-11 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-06-12 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-14 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-06-15 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-18 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-06-19 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-06-20 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-22 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-24 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-25 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-06-26 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-06-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-05 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-13 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-07-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-21 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-22 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-23 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-24 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-25 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-27 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-28 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-29 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-30 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-07-31 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-01 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-05 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-06 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-10 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-11 | $0.0011860 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-08-12 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-13 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-08-14 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-17 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-08-18 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-19 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-20 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-22 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-29 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-30 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-31 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-03 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-04 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-06 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-13 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-09-14 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-17 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-18 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-21 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-26 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-27 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-28 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-29 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-30 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-03 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-04 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-13 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-14 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-17 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-18 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-21 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-22 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-27 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-10-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-10-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-10-30 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-31 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-02 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-03 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-04 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-05 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-07 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-08 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-09 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-10 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-12 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-16 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-17 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-18 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-19 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-20 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-21 | $0.0011850 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-11-22 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-11-23 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-11-26 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-27 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-29 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-11-30 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-01 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-03 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-04 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-05 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-08 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-12 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-13 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-16 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-12-19 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-23 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-12-24 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-26 | $0.0011850 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-27 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-12-28 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-30 | $0.0011830 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-12-31 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-01 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-01-02 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-05 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-01-06 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-07 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-09 | $0.0011850 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2021-01-10 | $0.0011890 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-11 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-13 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-14 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-15 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-19 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-20 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-21 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-22 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-24 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-01-25 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-26 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-27 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-01-28 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-01-29 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-01-30 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-01-31 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-02 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-02-03 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-04 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-05 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-06 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-11 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-12 | $0.0011850 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-02-13 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-14 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-15 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-24 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-26 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-02-27 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-28 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-03-01 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-02 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-03-03 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-05 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-03-06 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-09 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-03-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-03-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-03-12 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-17 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-03-18 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-30 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-03-31 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-13 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-04-14 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-17 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-21 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-23 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-04-29 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-04-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-04 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-12 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-14 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-16 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-05-17 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-19 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-05-20 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-05-21 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-05-22 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-05-23 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-05-24 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-05-28 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-05-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-04 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-05 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-08 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-09 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-21 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-23 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-26 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-28 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-09 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-07-10 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-16 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-07-17 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-07-18 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-07-19 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-24 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-07-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-07-26 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-01 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-02 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-14 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-16 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-21 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-23 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-27 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-29 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-08-30 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-08-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-23 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-09-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-09-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-09-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-09-27 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-09-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-03 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-10-04 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-05 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-10-06 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-27 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-10-28 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-10-31 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-03 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-04 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-08 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-17 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-18 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-21 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-23 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-11-25 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-29 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-30 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-03 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-04 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-10 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-11 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-13 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-14 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-16 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-12-19 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-12-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-25 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-01-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-01-27 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-01-31 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-03 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-02-04 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-09 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-11 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-13 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-14 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-02-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-17 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-18 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-19 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-02-20 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-21 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-27 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-02-28 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-17 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-03-18 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-03-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-04-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-11 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-12 | $0.0011800 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-13 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-14 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-15 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-16 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-17 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-18 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-19 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-20 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-21 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-22 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-23 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-24 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-25 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-26 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-27 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-28 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-29 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-30 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-31 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-01 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-02 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-03 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-04 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-05 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-06 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-07 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-08 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-09 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-10 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-11 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-12 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-13 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-14 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-15 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-16 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-17 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-18 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-19 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-20 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-21 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-22 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-23 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-24 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-25 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-26 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-06-27 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-28 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-29 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-06-30 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-01 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-02 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-03 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-04 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-05 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-06 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-07 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-08 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-09 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-10 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-11 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-12 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-13 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-14 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-07-15 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-09 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-08-10 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-10-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-08 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-11-09 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-11-10 | $0.0011870 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-11 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-14 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-15 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-16 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-17 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-18 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-19 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-20 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-21 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-22 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-23 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-24 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-25 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-26 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-27 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-28 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-29 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-11-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-12-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-01-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-13 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-02-14 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-02-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-10 | $0.0011850 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2023-03-11 | $0.0011890 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2023-03-12 | $0.0011940 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-03-13 | $0.0011930 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-03-14 | $0.0011900 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2023-03-15 | $0.0011890 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-03-16 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-03-17 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-03-18 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-03-19 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-03-20 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2023-03-21 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-03-22 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-03-23 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-03-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-03-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-03-26 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-03-27 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-03-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-07 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-04-08 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-13 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-14 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-16 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-27 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-29 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-04-30 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-01 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-03 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-05 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-06 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2023-05-07 | $0.0011890 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-05-08 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-05-09 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-10 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-11 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-12 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-13 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-14 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-06 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-06-07 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-15 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-06-16 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-06-17 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-23 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-06-24 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-06-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-14 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-07-15 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-07-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-03 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-04 | $0.0011840 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-05 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-06 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-07 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-08 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-09 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-10 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-11 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-12 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-13 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-14 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-15 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-16 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-17 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-23 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-28 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-08-29 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-08-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-23 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-09-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-09-25 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-27 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-09-28 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-09-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-07 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-10-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-10-09 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-19 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-10-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-10-21 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-10-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-03 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-04 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-06 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-15 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-16 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-18 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-19 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-20 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-21 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-24 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-25 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-11-26 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-11-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-16 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-17 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-18 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-22 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-12-23 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-12-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-12-25 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-27 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-12-28 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-12-29 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-12-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-04 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-08 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-09 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-14 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-15 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-16 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-17 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-18 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-19 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-20 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-23 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-01-24 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-30 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-01-31 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-02-01 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-05 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-02-06 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-13 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-02-14 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-02-15 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-02-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-02-17 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-02-23 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-26 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-02-27 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-02-28 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-02-29 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-01 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-02 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-03 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-04 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-05 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-06 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-08 | $0.0011860 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-03-09 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-03-10 | $0.0011870 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-11 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-16 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-03-17 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-03-18 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-27 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-03-28 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-29 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-03-30 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-03-31 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-02 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-03 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-13 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-04-14 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-04-15 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-27 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-28 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-29 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-04-30 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-05-01 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-05-02 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-03 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-05-04 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-06 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-07 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-08 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-09 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-10 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-11 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-12 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-13 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-14 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-15 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-16 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-17 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-18 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-20 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-21 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-22 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-24 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-25 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-26 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-27 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-05-28 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-05-29 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-05-30 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-05-31 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-06-01 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-06-02 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2024-06-03 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-06-04 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-06-05 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-06-06 | $0.0016140 | $0.0015380 | $0.0016310 | $0.0015040 |
| 2024-06-07 | $0.0015380 | $0.0013870 | $0.0016640 | $0.0013460 |
| 2024-06-08 | $0.0013870 | $0.0012770 | $0.0015290 | $0.0012420 |
| 2024-06-09 | $0.0012770 | $0.0013650 | $0.0014090 | $0.0011990 |
| 2024-06-10 | $0.0013650 | $0.0012300 | $0.0014380 | $0.0011950 |
| 2024-06-11 | $0.0012300 | $0.0012830 | $0.0013190 | $0.0009750 |
| 2024-06-12 | $0.0012830 | $0.0012980 | $0.0014730 | $0.0011780 |
| 2024-06-13 | $0.0012980 | $0.0011280 | $0.0013110 | $0.0010810 |
| 2024-06-14 | $0.0011280 | $0.0010840 | $0.0011380 | $0.0010100 |
| 2024-06-15 | $0.0010840 | $0.0011420 | $0.0012500 | $0.0010690 |
| 2024-06-16 | $0.0011420 | $0.0011860 | $0.0011970 | $0.0010640 |
| 2024-06-17 | $0.0011860 | $0.0009510 | $0.0012160 | $0.0009360 |
| 2024-06-18 | $0.0009510 | $0.0009620 | $0.0009690 | $0.0008000 |
| 2024-06-19 | $0.0009620 | $0.0009910 | $0.0010440 | $0.0009160 |
| 2024-06-20 | $0.0009910 | $0.0008750 | $0.0010290 | $0.0008710 |
| 2024-06-21 | $0.0008750 | $0.0009280 | $0.0009640 | $0.0008470 |
| 2024-06-22 | $0.0009280 | $0.0009000 | $0.0009890 | $0.0008620 |
| 2024-06-23 | $0.0009000 | $0.0008340 | $0.0009600 | $0.0008240 |
| 2024-06-24 | $0.0008340 | $0.0008150 | $0.0008650 | $0.0007170 |
| 2024-06-25 | $0.0008150 | $0.0010340 | $0.0011420 | $0.0007900 |
| 2024-06-26 | $0.0010340 | $0.0009890 | $0.0011070 | $0.0009350 |
| 2024-06-27 | $0.0009890 | $0.0010530 | $0.0010870 | $0.0009180 |
| 2024-06-28 | $0.0010530 | $0.0010050 | $0.0011790 | $0.0009590 |
| 2024-06-29 | $0.0010050 | $0.0008820 | $0.0010110 | $0.0008590 |
| 2024-06-30 | $0.0008820 | $0.0010290 | $0.0010460 | $0.0008710 |
| 2024-07-01 | $0.0010290 | $0.0010310 | $0.0011230 | $0.0009990 |
| 2024-07-02 | $0.0010310 | $0.0010210 | $0.0011080 | $0.0010100 |
| 2024-07-03 | $0.0010210 | $0.0009510 | $0.0010280 | $0.0009110 |
| 2024-07-04 | $0.0009510 | $0.0008760 | $0.0009600 | $0.0008640 |
| 2024-07-05 | $0.0008760 | $0.0008240 | $0.0008840 | $0.0007450 |
| 2024-07-06 | $0.0008240 | $0.0009410 | $0.0009650 | $0.0008160 |
| 2024-07-07 | $0.0009410 | $0.0007910 | $0.0009520 | $0.0007860 |
| 2024-07-08 | $0.0007910 | $0.0008640 | $0.0008960 | $0.0007610 |
| 2024-07-09 | $0.0008640 | $0.0008840 | $0.0009500 | $0.0008520 |
| 2024-07-10 | $0.0008840 | $0.0009230 | $0.0009420 | $0.0008650 |
| 2024-07-11 | $0.0009230 | $0.0008230 | $0.0009580 | $0.0008210 |
| 2024-07-12 | $0.0008230 | $0.0008370 | $0.0009100 | $0.0008170 |
| 2024-07-13 | $0.0008370 | $0.0008820 | $0.0009030 | $0.0008360 |
| 2024-07-14 | $0.0008820 | $0.0010670 | $0.0010980 | $0.0008580 |
| 2024-07-15 | $0.0010670 | $0.0013090 | $0.0013900 | $0.0010590 |
| 2024-07-16 | $0.0013090 | $0.0012570 | $0.0013540 | $0.0011140 |
| 2024-07-17 | $0.0012570 | $0.0011810 | $0.0013520 | $0.0011550 |
| 2024-07-18 | $0.0011810 | $0.0011840 | $0.0012980 | $0.0010960 |
| 2024-07-19 | $0.0011840 | $0.0012640 | $0.0013470 | $0.0011170 |
| 2024-07-20 | $0.0012640 | $0.0012880 | $0.0013400 | $0.0012550 |
| 2024-07-21 | $0.0012880 | $0.0012570 | $0.0013470 | $0.0011620 |
| 2024-07-22 | $0.0012570 | $0.0011520 | $0.0012780 | $0.0011470 |
| 2024-07-23 | $0.0011520 | $0.0011810 | $0.0012240 | $0.0011040 |
| 2024-07-24 | $0.0011810 | $0.0010310 | $0.0011860 | $0.0010290 |
| 2024-07-25 | $0.0010310 | $0.0009790 | $0.0010360 | $0.0009310 |
| 2024-07-26 | $0.0009790 | $0.0011300 | $0.0011510 | $0.0009640 |
| 2024-07-27 | $0.0011300 | $0.0010670 | $0.0012100 | $0.0010510 |
| 2024-07-28 | $0.0010670 | $0.0009930 | $0.0010790 | $0.0009800 |
| 2024-07-29 | $0.0009930 | $0.0009440 | $0.0010850 | $0.0009420 |
| 2024-07-30 | $0.0009440 | $0.0009890 | $0.0009960 | $0.0009390 |
| 2024-07-31 | $0.0009890 | $0.0008820 | $0.0010690 | $0.0008690 |
| 2024-08-01 | $0.0008820 | $0.0009430 | $0.0009660 | $0.0008420 |
| 2024-08-02 | $0.0009430 | $0.0007900 | $0.0009430 | $0.0007350 |
| 2024-08-03 | $0.0007900 | $0.0007170 | $0.0008410 | $0.0007070 |
| 2024-08-04 | $0.0007170 | $0.0006440 | $0.0007350 | $0.0006160 |
| 2024-08-05 | $0.0006440 | $0.0005060 | $0.0006460 | $0.0004550 |
| 2024-08-06 | $0.0005060 | $0.0006080 | $0.0006180 | $0.0005040 |
| 2024-08-07 | $0.0006080 | $0.0005520 | $0.0006860 | $0.0005400 |
| 2024-08-08 | $0.0005520 | $0.0006290 | $0.0006750 | $0.0005480 |
| 2024-08-09 | $0.0006290 | $0.0006320 | $0.0006660 | $0.0006100 |
| 2024-08-10 | $0.0006320 | $0.0006310 | $0.0006480 | $0.0006120 |
| 2024-08-11 | $0.0006310 | $0.0005760 | $0.0006630 | $0.0005740 |
| 2024-08-12 | $0.0005760 | $0.0006040 | $0.0006400 | $0.0005390 |
| 2024-08-13 | $0.0006040 | $0.0005600 | $0.0006040 | $0.0005450 |
| 2024-08-14 | $0.0005600 | $0.0005320 | $0.0006070 | $0.0005240 |
| 2024-08-15 | $0.0005320 | $0.0005090 | $0.0005410 | $0.0004910 |
| 2024-08-16 | $0.0005090 | $0.0005020 | $0.0005440 | $0.0004930 |
| 2024-08-17 | $0.0005020 | $0.0005310 | $0.0005380 | $0.0004920 |
| 2024-08-18 | $0.0005310 | $0.0005390 | $0.0005670 | $0.0005160 |
| 2024-08-19 | $0.0005390 | $0.0005020 | $0.0005490 | $0.0004880 |
| 2024-08-20 | $0.0005020 | $0.0004830 | $0.0005290 | $0.0004710 |
| 2024-08-21 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004610 |
| 2024-08-22 | $0.0004880 | $0.0004720 | $0.0005140 | $0.0004660 |
| 2024-08-23 | $0.0004720 | $0.0006040 | $0.0006270 | $0.0004690 |
| 2024-08-24 | $0.0006040 | $0.0006340 | $0.0006860 | $0.0005890 |
| 2024-08-25 | $0.0006340 | $0.0006250 | $0.0006560 | $0.0005880 |
| 2024-08-26 | $0.0006250 | $0.0005540 | $0.0006250 | $0.0005480 |
| 2024-08-27 | $0.0005540 | $0.0005080 | $0.0005560 | $0.0004990 |
| 2024-08-28 | $0.0005080 | $0.0005090 | $0.0005320 | $0.0004800 |
| 2024-08-29 | $0.0005090 | $0.0005240 | $0.0005600 | $0.0005010 |
| 2024-08-30 | $0.0005240 | $0.0005180 | $0.0005280 | $0.0004940 |
| 2024-08-31 | $0.0005180 | $0.0005020 | $0.0005330 | $0.0004930 |
| 2024-09-01 | $0.0005020 | $0.0004840 | $0.0005040 | $0.0004730 |
| 2024-09-02 | $0.0004840 | $0.0005080 | $0.0005130 | $0.0004780 |
| 2024-09-03 | $0.0005080 | $0.0004780 | $0.0005270 | $0.0004720 |
| 2024-09-04 | $0.0004780 | $0.0004650 | $0.0004860 | $0.0004200 |
| 2024-09-05 | $0.0004650 | $0.0004420 | $0.0004690 | $0.0004310 |
| 2024-09-06 | $0.0004420 | $0.0004210 | $0.0004740 | $0.0004060 |
| 2024-09-07 | $0.0004210 | $0.0004410 | $0.0004550 | $0.0004210 |
| 2024-09-08 | $0.0004410 | $0.0004630 | $0.0004700 | $0.0004370 |
| 2024-09-09 | $0.0004630 | $0.0005610 | $0.0005720 | $0.0004620 |
| 2024-09-10 | $0.0005610 | $0.0005560 | $0.0005870 | $0.0005280 |
| 2024-09-11 | $0.0005560 | $0.0005460 | $0.0005580 | $0.0005200 |
| 2024-09-12 | $0.0005460 | $0.0005580 | $0.0005740 | $0.0005420 |
| 2024-09-13 | $0.0005580 | $0.0005730 | $0.0005830 | $0.0005280 |
| 2024-09-14 | $0.0005730 | $0.0005540 | $0.0006190 | $0.0005540 |
| 2024-09-15 | $0.0005540 | $0.0005160 | $0.0005850 | $0.0005110 |
| 2024-09-16 | $0.0005160 | $0.0005380 | $0.0005690 | $0.0004970 |
| 2024-09-17 | $0.0005380 | $0.0006020 | $0.0006310 | $0.0005260 |
| 2024-09-18 | $0.0006020 | $0.0005720 | $0.0006290 | $0.0005550 |
| 2024-09-19 | $0.0005720 | $0.0006940 | $0.0007420 | $0.0005720 |
| 2024-09-20 | $0.0006940 | $0.0006650 | $0.0007310 | $0.0006400 |
| 2024-09-21 | $0.0006650 | $0.0007010 | $0.0007010 | $0.0006320 |
| 2024-09-22 | $0.0007010 | $0.0006680 | $0.0007110 | $0.0006430 |
| 2024-09-23 | $0.0006680 | $0.0007170 | $0.0007320 | $0.0006540 |
| 2024-09-24 | $0.0007170 | $0.0007340 | $0.0007490 | $0.0006860 |
| 2024-09-25 | $0.0007340 | $0.0007070 | $0.0007520 | $0.0006990 |
| 2024-09-26 | $0.0007070 | $0.0007490 | $0.0007660 | $0.0006950 |
| 2024-09-27 | $0.0007490 | $0.0007980 | $0.0008370 | $0.0007410 |
| 2024-09-28 | $0.0007980 | $0.0007810 | $0.0007990 | $0.0007490 |
| 2024-09-29 | $0.0007810 | $0.0008000 | $0.0008220 | $0.0007710 |
| 2024-09-30 | $0.0008000 | $0.0007110 | $0.0008010 | $0.0006930 |
| 2024-10-01 | $0.0007110 | $0.0006010 | $0.0007880 | $0.0005890 |
| 2024-10-02 | $0.0006010 | $0.0006210 | $0.0006680 | $0.0006000 |
| 2024-10-03 | $0.0006210 | $0.0006350 | $0.0006450 | $0.0005870 |
| 2024-10-04 | $0.0006350 | $0.0006810 | $0.0006850 | $0.0006320 |
| 2024-10-05 | $0.0006810 | $0.0006650 | $0.0006850 | $0.0006560 |
| 2024-10-06 | $0.0006650 | $0.0006830 | $0.0006870 | $0.0006560 |
| 2024-10-07 | $0.0006830 | $0.0008250 | $0.0009490 | $0.0006740 |
| 2024-10-08 | $0.0008250 | $0.0011090 | $0.0011540 | $0.0008120 |
| 2024-10-09 | $0.0011090 | $0.0009430 | $0.0011990 | $0.0009080 |
| 2024-10-10 | $0.0009430 | $0.0009330 | $0.0010680 | $0.0008520 |
| 2024-10-11 | $0.0009330 | $0.0009990 | $0.0010510 | $0.0008590 |
| 2024-10-12 | $0.0009990 | $0.0009880 | $0.0010500 | $0.0009220 |
| 2024-10-13 | $0.0009880 | $0.0011550 | $0.0012670 | $0.0009510 |
| 2024-10-14 | $0.0011550 | $0.0013900 | $0.0014960 | $0.0011030 |
| 2024-10-15 | $0.0013900 | $0.0014350 | $0.0015450 | $0.0012580 |
| 2024-10-16 | $0.0014350 | $0.0012770 | $0.0014700 | $0.0012530 |
| 2024-10-17 | $0.0012770 | $0.0012210 | $0.0013270 | $0.0011540 |
| 2024-10-18 | $0.0012210 | $0.0012860 | $0.0013700 | $0.0011390 |
| 2024-10-19 | $0.0012860 | $0.0012960 | $0.0014340 | $0.0012650 |
| 2024-10-20 | $0.0012960 | $0.0013590 | $0.0013600 | $0.0012140 |
| 2024-10-21 | $0.0013590 | $0.0011600 | $0.0013670 | $0.0011520 |
| 2024-10-22 | $0.0011600 | $0.0011230 | $0.0011710 | $0.0010680 |
| 2024-10-23 | $0.0011230 | $0.0010470 | $0.0011320 | $0.0009900 |
| 2024-10-24 | $0.0010470 | $0.0011430 | $0.0012000 | $0.0010110 |
| 2024-10-25 | $0.0011430 | $0.0010180 | $0.0011780 | $0.0009980 |
| 2024-10-26 | $0.0010180 | $0.0010800 | $0.0010940 | $0.0009920 |
| 2024-10-27 | $0.0010800 | $0.0011840 | $0.0011970 | $0.0010520 |
| 2024-10-28 | $0.0011840 | $0.0011670 | $0.0011960 | $0.0010620 |
| 2024-10-29 | $0.0011670 | $0.0011960 | $0.0012460 | $0.0011440 |
| 2024-10-30 | $0.0011960 | $0.0010980 | $0.0011970 | $0.0010800 |
| 2024-10-31 | $0.0010980 | $0.0009690 | $0.0011110 | $0.0009580 |
| 2024-11-01 | $0.0009690 | $0.0009750 | $0.0010850 | $0.0009580 |
| 2024-11-02 | $0.0009750 | $0.0009570 | $0.0009940 | $0.0009560 |
| 2024-11-03 | $0.0009570 | $0.0008940 | $0.0009620 | $0.0008670 |
| 2024-11-04 | $0.0008940 | $0.0008770 | $0.0009300 | $0.0008520 |
| 2024-11-05 | $0.0008770 | $0.0009670 | $0.0009900 | $0.0008650 |
| 2024-11-06 | $0.0009670 | $0.0011840 | $0.0012770 | $0.0009680 |
| 2024-11-07 | $0.0011840 | $0.0012450 | $0.0012710 | $0.0011390 |
| 2024-11-08 | $0.0012450 | $0.0012020 | $0.0012940 | $0.0010680 |
| 2024-11-09 | $0.0012020 | $0.0012470 | $0.0013150 | $0.0011720 |
| 2024-11-10 | $0.0012470 | $0.0012540 | $0.0014230 | $0.0012060 |
| 2024-11-11 | $0.0012540 | $0.0013370 | $0.0013590 | $0.0011670 |
| 2024-11-12 | $0.0013370 | $0.0011560 | $0.0014130 | $0.0011260 |
| 2024-11-13 | $0.0011560 | $0.0014100 | $0.0016020 | $0.0010380 |
| 2024-11-14 | $0.0014100 | $0.0014580 | $0.0017050 | $0.0013810 |
| 2024-11-15 | $0.0014580 | $0.0016270 | $0.0016990 | $0.0013760 |
| 2024-11-16 | $0.0016270 | $0.0016860 | $0.0019310 | $0.0016190 |
| 2024-11-17 | $0.0016860 | $0.0014910 | $0.0018200 | $0.0014570 |
| 2024-11-18 | $0.0014910 | $0.0015000 | $0.0016030 | $0.0014830 |
| 2024-11-19 | $0.0015000 | $0.0013520 | $0.0015160 | $0.0013500 |
| 2024-11-20 | $0.0013520 | $0.0012750 | $0.0014280 | $0.0012180 |
| 2024-11-21 | $0.0012750 | $0.0016670 | $0.0018890 | $0.0012120 |
| 2024-11-22 | $0.0016670 | $0.0018880 | $0.0020280 | $0.0014700 |
| 2024-11-23 | $0.0018880 | $0.0018340 | $0.0020410 | $0.0017310 |
| 2024-11-24 | $0.0018340 | $0.0019170 | $0.0019900 | $0.0016880 |
| 2024-11-25 | $0.0019170 | $0.0018090 | $0.0020710 | $0.0016950 |
| 2024-11-26 | $0.0018090 | $0.0018060 | $0.0018770 | $0.0016890 |
| 2024-11-27 | $0.0018060 | $0.0019040 | $0.0020020 | $0.0017440 |
| 2024-11-28 | $0.0019040 | $0.0017840 | $0.0019420 | $0.0017380 |
| 2024-11-29 | $0.0017840 | $0.0017430 | $0.0018500 | $0.0017370 |
| 2024-11-30 | $0.0017430 | $0.0015650 | $0.0017510 | $0.0015230 |
| 2024-12-01 | $0.0015650 | $0.0015110 | $0.0016480 | $0.0014860 |
| 2024-12-02 | $0.0015110 | $0.0014240 | $0.0016340 | $0.0013360 |
| 2024-12-03 | $0.0014240 | $0.0015600 | $0.0015960 | $0.0013330 |
| 2024-12-04 | $0.0015600 | $0.0014600 | $0.0016170 | $0.0014420 |
| 2024-12-05 | $0.0014600 | $0.0014000 | $0.0015610 | $0.0013660 |
| 2024-12-06 | $0.0014000 | $0.0015120 | $0.0015370 | $0.0013920 |
| 2024-12-07 | $0.0015120 | $0.0016310 | $0.0017370 | $0.0015040 |
| 2024-12-08 | $0.0016310 | $0.0015560 | $0.0016710 | $0.0015380 |
| 2024-12-09 | $0.0015560 | $0.0013620 | $0.0016350 | $0.0012990 |
| 2024-12-10 | $0.0013620 | $0.0013450 | $0.0014410 | $0.0012290 |
| 2024-12-11 | $0.0013450 | $0.0014510 | $0.0014830 | $0.0013080 |
| 2024-12-12 | $0.0014510 | $0.0013660 | $0.0014960 | $0.0013200 |
| 2024-12-13 | $0.0013660 | $0.0013360 | $0.0014000 | $0.0013050 |
| 2024-12-14 | $0.0013360 | $0.0012630 | $0.0013460 | $0.0012370 |
| 2024-12-15 | $0.0012630 | $0.0012980 | $0.0013340 | $0.0012300 |
| 2024-12-16 | $0.0012980 | $0.0013100 | $0.0013910 | $0.0012630 |
| 2024-12-17 | $0.0013100 | $0.0011970 | $0.0013170 | $0.0011960 |
| 2024-12-18 | $0.0011970 | $0.0010090 | $0.0012120 | $0.0010080 |
| 2024-12-19 | $0.0010090 | $0.0009040 | $0.0010470 | $0.0008530 |
| 2024-12-20 | $0.0009040 | $0.0009700 | $0.0009900 | $0.0007780 |
| 2024-12-21 | $0.0009700 | $0.0008820 | $0.0010110 | $0.0008670 |
| 2024-12-22 | $0.0008820 | $0.0008570 | $0.0009350 | $0.0008380 |
| 2024-12-23 | $0.0008570 | $0.0009170 | $0.0009530 | $0.0008330 |
| 2024-12-24 | $0.0009170 | $0.0009480 | $0.0009590 | $0.0008990 |
| 2024-12-25 | $0.0009480 | $0.0009350 | $0.0009640 | $0.0009200 |
| 2024-12-26 | $0.0009350 | $0.0008890 | $0.0009380 | $0.0008800 |
| 2024-12-27 | $0.0008890 | $0.0008690 | $0.0009130 | $0.0008680 |
| 2024-12-28 | $0.0008690 | $0.0008880 | $0.0009420 | $0.0008360 |
| 2024-12-29 | $0.0008880 | $0.0008640 | $0.0009250 | $0.0008510 |
| 2024-12-30 | $0.0008640 | $0.0008240 | $0.0008910 | $0.0008190 |
| 2024-12-31 | $0.0008240 | $0.0008770 | $0.0009050 | $0.0008080 |
| 2025-01-01 | $0.0008770 | $0.0008890 | $0.0009340 | $0.0008630 |
| 2025-01-02 | $0.0008890 | $0.0009930 | $0.0010130 | $0.0008600 |
| 2025-01-03 | $0.0009930 | $0.0011390 | $0.0012080 | $0.0009500 |
| 2025-01-04 | $0.0011390 | $0.0010960 | $0.0011600 | $0.0010750 |
| 2025-01-05 | $0.0010960 | $0.0009860 | $0.0010980 | $0.0009760 |
| 2025-01-06 | $0.0009860 | $0.0010950 | $0.0011220 | $0.0009820 |
| 2025-01-07 | $0.0010950 | $0.0009310 | $0.0011010 | $0.0009280 |
| 2025-01-08 | $0.0009310 | $0.0008600 | $0.0009400 | $0.0008460 |
| 2025-01-09 | $0.0008600 | $0.0008070 | $0.0008800 | $0.0007960 |
| 2025-01-10 | $0.0008070 | $0.0008190 | $0.0008660 | $0.0008060 |
| 2025-01-11 | $0.0008190 | $0.0007980 | $0.0008210 | $0.0007800 |
| 2025-01-12 | $0.0007980 | $0.0007380 | $0.0008060 | $0.0007320 |
| 2025-01-13 | $0.0007380 | $0.0007300 | $0.0007860 | $0.0006510 |
| 2025-01-14 | $0.0007300 | $0.0007860 | $0.0007970 | $0.0007170 |
| 2025-01-15 | $0.0007860 | $0.0008400 | $0.0008470 | $0.0007240 |
| 2025-01-16 | $0.0008400 | $0.0008120 | $0.0008560 | $0.0008000 |
| 2025-01-17 | $0.0008120 | $0.0009110 | $0.0009320 | $0.0008110 |
| 2025-01-18 | $0.0009110 | $0.0007870 | $0.0009500 | $0.0007600 |
| 2025-01-19 | $0.0007870 | $0.0007130 | $0.0008320 | $0.0006790 |
| 2025-01-20 | $0.0007130 | $0.0006620 | $0.0007240 | $0.0006520 |
| 2025-01-21 | $0.0006620 | $0.0007370 | $0.0007590 | $0.0006620 |
| 2025-01-22 | $0.0007370 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2025-01-23 | $0.0006930 | $0.0006990 | $0.0007050 | $0.0006660 |
| 2025-01-24 | $0.0006990 | $0.0007010 | $0.0007600 | $0.0006810 |
| 2025-01-25 | $0.0007010 | $0.0007120 | $0.0007280 | $0.0007000 |
Markets
Wojak Crypto Market
| Pair | Exchange |
|---|---|
| WOJAK/USDT | ascendex |
| WOJAK/USDT | bibox |
| WOJAK/USDT | bingx |
| WOJAK/USDT | bitget |
| WOJAK/USDT | bitmart |
| WOJAK/USD | btse |
| WOJAK/USDC | btse |
| WOJAK/USDT | btse |
| WOJAK/USDT | coinex |
| WOJAK/USDT | gateio |
| WOJAK/USDT | huobipro |
| WOJAK/USDT | lbank |
| WOJAK/USDT | mexc |
| WOJAK/USDT | whitebit |
| WOJAK/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.