SEND Coin Values SEND
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8176
Turg: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8176
Aktiivsed krüptovaluutad60.64%
Bitcoin JagaSendcoin Crypto Coin Rank 3385
Veebisait
N/A
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sendcoin
Sendcoin valuesUSD Hind $ 0.0111
$ 0.0111
Sendcoin BTC Hind 0.00000013
0.00000013
Sendcoin 24h turumaht $ 1,207,285
$ 1,207,285
Sendcoin Turuosa ülempiirid $ 0
$ 0
24h turumaht
14 BTC 1 H
-0.71 %
24 H
-6.35 %
7 d
33.68 %
Täna Sendcoin USA dollarites on praegu hind
0.0111
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma N/A praegu ringlusse turul. Sendcoin hinnad muutuvad praegu -6.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Sendcoin on kaubeldatud Krüptovahetused. Hangi Sendcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
SEND Tabelid
Sendcoin Hind Tabelid
SEND Kõrge/Madal hinnatabel
Sendcoin Hind Kõrge/Madal hinnatabel
Historical Data
Sendcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0045010 | $0.0044870 | $0.005196 | $0.0040150 |
| 2019-08-06 | $0.0044870 | $0.0040130 | $0.005848 | $0.0038990 |
| 2019-08-07 | $0.0040130 | $0.005748 | $0.005748 | $0.0039520 |
| 2019-08-08 | $0.005748 | $0.0040740 | $0.005752 | $0.0040740 |
| 2019-08-09 | $0.0040740 | $0.005458 | $0.005458 | $0.0040340 |
| 2019-08-10 | $0.005458 | $0.005195 | $0.005195 | $0.0037270 |
| 2019-08-11 | $0.005195 | $0.0041580 | $0.005313 | $0.0040420 |
| 2019-08-12 | $0.0041580 | $0.0038720 | $0.0048970 | $0.0038720 |
| 2019-08-13 | $0.0038720 | $0.0039140 | $0.0044580 | $0.0035880 |
| 2019-08-14 | $0.0039140 | $0.0036110 | $0.0048150 | $0.0036110 |
| 2019-08-15 | $0.0036110 | $0.0037110 | $0.0048450 | $0.0037110 |
| 2019-08-16 | $0.0037110 | $0.0038330 | $0.0047660 | $0.0037300 |
| 2019-08-17 | $0.0038330 | $0.0038840 | $0.0038840 | $0.0036790 |
| 2019-08-18 | $0.0038840 | $0.0040270 | $0.0042340 | $0.0039240 |
| 2019-08-19 | $0.0040270 | $0.0045870 | $0.0049150 | $0.0037140 |
| 2019-08-20 | $0.0045870 | $0.0036620 | $0.0045240 | $0.0036620 |
| 2019-08-21 | $0.0036620 | $0.0040530 | $0.0042550 | $0.0033430 |
| 2019-08-22 | $0.0040530 | $0.0036370 | $0.0043450 | $0.0036370 |
| 2019-08-23 | $0.0036370 | $0.0036440 | $0.0037480 | $0.0035400 |
| 2019-08-24 | $0.0036440 | $0.0034510 | $0.0036540 | $0.0033500 |
| 2019-08-25 | $0.0034510 | $0.0028400 | $0.0045640 | $0.0010140 |
| 2019-08-26 | $0.0028400 | $0.0036280 | $0.0036280 | $0.0027990 |
| 2019-08-27 | $0.0036280 | $0.0034600 | $0.0037650 | $0.0030530 |
| 2019-08-28 | $0.0034600 | $0.0031110 | $0.0033060 | $0.0029170 |
| 2019-08-29 | $0.0031110 | $0.0030380 | $0.0035120 | $0.0029430 |
| 2019-08-30 | $0.0030380 | $0.0029720 | $0.0030680 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0027910 | $0.0033690 | $0.0027910 |
| 2019-09-01 | $0.0027910 | $0.0034190 | $0.0037120 | $0.0028330 |
| 2019-09-02 | $0.0034190 | $0.0032200 | $0.0036360 | $0.0032200 |
| 2019-09-03 | $0.0032200 | $0.0039310 | $0.0039310 | $0.0032940 |
| 2019-09-04 | $0.0039310 | $0.0033870 | $0.0039170 | $0.0033870 |
| 2019-09-05 | $0.0033870 | $0.0031670 | $0.0041170 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0032990 | $0.0038150 | $0.0030930 |
| 2019-09-07 | $0.0032990 | $0.0031480 | $0.0039870 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0032300 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-09-13 | $0.0031290 | $0.0032150 | $0.005186 | $0.0031120 |
| 2019-09-14 | $0.0032150 | $0.0036280 | $0.0037320 | $0.0031100 |
| 2019-09-15 | $0.0036280 | $0.0030940 | $0.0036100 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0030820 | $0.0034920 | $0.0030820 |
| 2019-09-17 | $0.0030820 | $0.0023460 | $0.0034680 | $0.0023460 |
| 2019-09-18 | $0.0023460 | $0.0023380 | $0.0030490 | $0.0023380 |
| 2019-09-19 | $0.0023380 | $0.006169 | $0.006169 | $0.0023650 |
| 2019-09-20 | $0.006169 | $0.0030530 | $0.006106 | $0.0024420 |
| 2019-09-21 | $0.0030530 | $0.0029970 | $0.0039950 | $0.0029970 |
| 2019-09-22 | $0.0029970 | $0.0023090 | $0.0030110 | $0.0022080 |
| 2019-09-23 | $0.0023090 | $0.0038780 | $0.0038780 | $0.0022300 |
| 2019-09-24 | $0.0038780 | $0.0020500 | $0.0034170 | $0.0019650 |
| 2019-09-25 | $0.0020500 | $0.0030410 | $0.0030410 | $0.0019430 |
| 2019-09-26 | $0.0030410 | $0.0020190 | $0.0029070 | $0.0020190 |
| 2019-09-27 | $0.0020190 | $0.0030350 | $0.0031170 | $0.0020500 |
| 2019-09-28 | $0.0030350 | $0.0031250 | $0.0031250 | $0.0030430 |
| 2019-09-29 | $0.0031250 | $0.0029840 | $0.0033070 | $0.0029840 |
| 2019-09-30 | $0.0029840 | $0.0030760 | $0.0031600 | $0.0030760 |
| 2019-10-01 | $0.0030760 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-10-02 | $0.0030810 | $0.0030210 | $0.0031890 | $0.0030210 |
| 2019-10-03 | $0.0030210 | $0.0045350 | $0.005278 | $0.0029690 |
| 2019-10-04 | $0.0045350 | $0.0046560 | $0.006453 | $0.0036760 |
| 2019-10-05 | $0.0046560 | $0.0036780 | $0.0046580 | $0.0036780 |
| 2019-10-06 | $0.0036780 | $0.0032260 | $0.0035410 | $0.0032260 |
| 2019-10-07 | $0.0032260 | $0.0032860 | $0.0033680 | $0.0032860 |
| 2019-10-08 | $0.0032860 | $0.0032770 | $0.0039320 | $0.0032770 |
| 2019-10-09 | $0.0032770 | $0.0032650 | $0.0034370 | $0.0032650 |
| 2019-10-10 | $0.0032650 | $0.0031810 | $0.0041260 | $0.0031810 |
| 2019-10-11 | $0.0031810 | $0.0029800 | $0.0030630 | $0.0029800 |
| 2019-10-12 | $0.0029800 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-10-13 | $0.0029940 | $0.0016590 | $0.0029870 | $0.0016590 |
| 2019-10-14 | $0.0016590 | $0.0017560 | $0.0030110 | $0.0016730 |
| 2019-10-15 | $0.0017560 | $0.0019620 | $0.0029420 | $0.0017160 |
| 2019-10-16 | $0.0019620 | $0.0018430 | $0.0019230 | $0.0016830 |
| 2019-10-17 | $0.0018430 | $0.0017780 | $0.0019400 | $0.0017780 |
| 2019-10-18 | $0.0017780 | $0.0017540 | $0.0017540 | $0.0016740 |
| 2019-10-19 | $0.0017540 | $0.0025520 | $0.0025520 | $0.0017540 |
| 2019-10-20 | $0.0025520 | $0.0018140 | $0.0026390 | $0.0018140 |
| 2019-10-21 | $0.0018140 | $0.0020560 | $0.0020560 | $0.0018090 |
| 2019-10-22 | $0.0020560 | $0.0019280 | $0.0028920 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0022440 | $0.0022440 | $0.0014960 |
| 2019-10-24 | $0.0022440 | $0.0017120 | $0.0022330 | $0.0016380 |
| 2019-10-25 | $0.0017120 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-10-26 | $0.0019940 | $0.0032410 | $0.0032410 | $0.0021300 |
| 2019-10-27 | $0.0032410 | $0.0023880 | $0.0033430 | $0.0023880 |
| 2019-10-28 | $0.0023880 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-10-29 | $0.0023060 | $0.0022640 | $0.0032070 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0044020 | $0.0044020 | $0.0022010 |
| 2019-10-31 | $0.0044020 | $0.0022890 | $0.0043960 | $0.0022890 |
| 2019-11-01 | $0.0022890 | $0.0023150 | $0.0024080 | $0.0023150 |
| 2019-11-02 | $0.0023150 | $0.0025140 | $0.0025140 | $0.0022350 |
| 2019-11-03 | $0.0025140 | $0.0027660 | $0.0046110 | $0.0023050 |
| 2019-11-04 | $0.0027660 | $0.0028260 | $0.0029210 | $0.0025440 |
| 2019-11-05 | $0.0028260 | $0.0027040 | $0.0029840 | $0.0026110 |
| 2019-11-06 | $0.0027040 | $0.0031780 | $0.0040190 | $0.0026170 |
| 2019-11-07 | $0.0029910 | $0.0036830 | $0.0044200 | $0.0028550 |
| 2019-11-08 | $0.0036830 | $0.0034210 | $0.0035090 | $0.0034210 |
| 2019-11-09 | $0.0034210 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-11-10 | $0.0034410 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-11-11 | $0.0035280 | $0.0024430 | $0.0036650 | $0.0024430 |
| 2019-11-12 | $0.0024430 | $0.0026450 | $0.0035260 | $0.0023800 |
| 2019-11-13 | $0.0026450 | $0.0026320 | $0.0031590 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-15 | $0.0025920 | $0.0024560 | $0.0025410 | $0.0023710 |
| 2019-11-16 | $0.0024560 | $0.0022950 | $0.0028050 | $0.0022950 |
| 2019-11-17 | $0.0022950 | $0.0024690 | $0.0040020 | $0.0022990 |
| 2019-11-18 | $0.0024690 | $0.0025390 | $0.0025390 | $0.0023750 |
| 2019-11-19 | $0.0025390 | $0.0026840 | $0.0026840 | $0.0023590 |
| 2019-11-20 | $0.0026840 | $0.0025090 | $0.005666 | $0.0022660 |
| 2019-11-21 | $0.0025090 | $0.0024420 | $0.0030530 | $0.0023660 |
| 2019-11-22 | $0.0024420 | $0.0024060 | $0.0025520 | $0.0022610 |
| 2019-11-23 | $0.0024060 | $0.0039630 | $0.0039630 | $0.0023490 |
| 2019-11-24 | $0.0039630 | $0.0029110 | $0.0043660 | $0.0023560 |
| 2019-11-25 | $0.0029110 | $0.0029980 | $0.0035690 | $0.0024980 |
| 2019-11-26 | $0.0029980 | $0.0025810 | $0.0030110 | $0.0025810 |
| 2019-11-27 | $0.0025810 | $0.0027110 | $0.0029370 | $0.0027110 |
| 2019-11-28 | $0.0027110 | $0.0027540 | $0.0037960 | $0.0026790 |
| 2019-11-29 | $0.0027540 | $0.0029520 | $0.0038070 | $0.0028750 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0032650 | $0.0034880 | $0.0026710 |
| 2019-12-02 | $0.0032650 | $0.0024890 | $0.0037340 | $0.0021960 |
| 2019-12-03 | $0.0024890 | $0.0021210 | $0.0027060 | $0.0021210 |
| 2019-12-04 | $0.0021210 | $0.0023790 | $0.0028110 | $0.0019460 |
| 2019-12-05 | $0.0023790 | $0.0020740 | $0.0024440 | $0.0020740 |
| 2019-12-06 | $0.0020740 | $0.0029480 | $0.0029480 | $0.0021160 |
| 2019-12-07 | $0.0029480 | $0.0025550 | $0.0029310 | $0.0025550 |
| 2019-12-08 | $0.0025550 | $0.0023370 | $0.0025630 | $0.0023370 |
| 2019-12-09 | $0.0023370 | $0.0019110 | $0.0023520 | $0.0019110 |
| 2019-12-10 | $0.0019110 | $0.0018080 | $0.0018810 | $0.0018080 |
| 2019-12-11 | $0.0018080 | $0.0020910 | $0.0020910 | $0.0017310 |
| 2019-12-12 | $0.0020910 | $0.0018000 | $0.0020880 | $0.0016560 |
| 2019-12-13 | $0.0018000 | $0.0015980 | $0.0025420 | $0.0010890 |
| 2019-12-14 | $0.0015980 | $0.0024780 | $0.0025490 | $0.0011330 |
| 2019-12-15 | $0.0024780 | $0.0025680 | $0.0025680 | $0.0024250 |
| 2019-12-16 | $0.0025680 | $0.0019310 | $0.0024830 | $0.0019310 |
| 2019-12-17 | $0.0019310 | $0.0019240 | $0.0019240 | $0.0013940 |
| 2019-12-18 | $0.0019240 | $0.0019700 | $0.0024070 | $0.0019700 |
| 2019-12-19 | $0.0019700 | $0.0019330 | $0.0019330 | $0.0018610 |
| 2019-12-20 | $0.0019330 | $0.0025210 | $0.0025210 | $0.0019450 |
| 2019-12-21 | $0.0025210 | $0.0022910 | $0.0025060 | $0.0019330 |
| 2019-12-22 | $0.0022910 | $0.0021800 | $0.0024060 | $0.0021800 |
| 2019-12-23 | $0.0021800 | $0.0024180 | $0.0024180 | $0.0021250 |
| 2019-12-24 | $0.0024180 | $0.0021780 | $0.0023960 | $0.0021780 |
| 2019-12-25 | $0.0021780 | $0.0024490 | $0.0024490 | $0.0021610 |
| 2019-12-26 | $0.0024490 | $0.0020180 | $0.0025230 | $0.0020180 |
| 2019-12-27 | $0.0020180 | $0.0025390 | $0.0025390 | $0.0020310 |
| 2019-12-28 | $0.0025390 | $0.0022680 | $0.0025610 | $0.0021220 |
| 2019-12-29 | $0.0022680 | $0.0024420 | $0.0025160 | $0.0022940 |
| 2019-12-30 | $0.0024420 | $0.0025320 | $0.0025320 | $0.0023150 |
| 2019-12-31 | $0.0025320 | $0.0020830 | $0.0025140 | $0.0020830 |
| 2020-01-01 | $0.0020830 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-01-02 | $0.0020850 | $0.0020900 | $0.0020900 | $0.0020200 |
| 2020-01-03 | $0.0020900 | $0.0021290 | $0.0023490 | $0.0021290 |
| 2020-01-04 | $0.0021290 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-05 | $0.0021340 | $0.0022080 | $0.0024290 | $0.0021340 |
| 2020-01-06 | $0.0022080 | $0.0024840 | $0.0025620 | $0.0022510 |
| 2020-01-07 | $0.0024840 | $0.0030190 | $0.0035090 | $0.0025300 |
| 2020-01-08 | $0.0030190 | $0.0030570 | $0.0032990 | $0.0025740 |
| 2020-01-09 | $0.0030570 | $0.0026580 | $0.0029710 | $0.0025800 |
| 2020-01-10 | $0.0026580 | $0.0031940 | $0.0039310 | $0.0027030 |
| 2020-01-11 | $0.0031940 | $0.0030490 | $0.0040120 | $0.0028890 |
| 2020-01-12 | $0.0030490 | $0.0033540 | $0.0035180 | $0.0031090 |
| 2020-01-13 | $0.0033540 | $0.0029990 | $0.0037290 | $0.0026750 |
| 2020-01-14 | $0.0029990 | $0.0037050 | $0.005293 | $0.0032640 |
| 2020-01-15 | $0.0037050 | $0.0044070 | $0.0044070 | $0.0037020 |
| 2020-01-16 | $0.0044070 | $0.0040110 | $0.0044470 | $0.0040110 |
| 2020-01-17 | $0.0040110 | $0.0047140 | $0.006137 | $0.0040920 |
| 2020-01-18 | $0.0047140 | $0.0045440 | $0.0047220 | $0.0045440 |
| 2020-01-19 | $0.0045440 | $0.0043510 | $0.0044380 | $0.0043510 |
| 2020-01-20 | $0.0043510 | $0.0037990 | $0.0043170 | $0.0037990 |
| 2020-01-21 | $0.0037990 | $0.0043620 | $0.0043620 | $0.0037520 |
| 2020-01-22 | $0.0043620 | $0.0031200 | $0.0043340 | $0.0028600 |
| 2020-01-23 | $0.0031200 | $0.0030220 | $0.0032740 | $0.0030220 |
| 2020-01-24 | $0.0030220 | $0.0029510 | $0.0032880 | $0.0028670 |
| 2020-01-25 | $0.0029510 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-26 | $0.0029210 | $0.0030970 | $0.0031830 | $0.0030110 |
| 2020-01-27 | $0.0030970 | $0.0031150 | $0.0032040 | $0.0031150 |
| 2020-01-28 | $0.0031150 | $0.0035690 | $0.0035690 | $0.0032870 |
| 2020-01-29 | $0.0035690 | $0.0034360 | $0.0047360 | $0.0031570 |
| 2020-01-30 | $0.0034360 | $0.0032300 | $0.0035160 | $0.0032300 |
| 2020-01-31 | $0.0032300 | $0.0032700 | $0.0034570 | $0.0030830 |
| 2020-02-01 | $0.0032700 | $0.0030970 | $0.0032850 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0034540 | $0.0034540 | $0.0030800 |
| 2020-02-03 | $0.0034540 | $0.0046440 | $0.005945 | $0.0033440 |
| 2020-02-04 | $0.0046440 | $0.0031180 | $0.0045860 | $0.0031180 |
| 2020-02-05 | $0.0031180 | $0.0032680 | $0.0034600 | $0.0032680 |
| 2020-02-06 | $0.0032680 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-02-07 | $0.0033170 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-02-08 | $0.0033350 | $0.0047510 | $0.0049490 | $0.0033650 |
| 2020-02-09 | $0.0047510 | $0.0043680 | $0.005079 | $0.0041650 |
| 2020-02-10 | $0.0043680 | $0.0040420 | $0.0049290 | $0.0040420 |
| 2020-02-11 | $0.0040420 | $0.0046210 | $0.005135 | $0.0042100 |
| 2020-02-12 | $0.0046210 | $0.0048640 | $0.005174 | $0.0043460 |
| 2020-02-13 | $0.0048640 | $0.0041960 | $0.0048100 | $0.0041960 |
| 2020-02-14 | $0.0041960 | $0.0045590 | $0.0047660 | $0.0037300 |
| 2020-02-15 | $0.0045590 | $0.008023 | $0.008222 | $0.0034670 |
| 2020-02-16 | $0.008023 | $0.006551 | $0.008040 | $0.0047640 |
| 2020-02-17 | $0.006551 | $0.005336 | $0.006404 | $0.005336 |
| 2020-02-18 | $0.005336 | $0.007637 | $0.008757 | $0.005397 |
| 2020-02-19 | $0.007637 | $0.006338 | $0.008258 | $0.005665 |
| 2020-02-20 | $0.006338 | $0.005573 | $0.006726 | $0.005477 |
| 2020-02-21 | $0.005573 | $0.005431 | $0.006789 | $0.005140 |
| 2020-02-22 | $0.005431 | $0.0046420 | $0.006673 | $0.0046420 |
| 2020-02-23 | $0.0046420 | $0.006485 | $0.006785 | $0.0047890 |
| 2020-02-24 | $0.006485 | $0.0042520 | $0.006282 | $0.0042520 |
| 2020-02-25 | $0.0042520 | $0.0019560 | $0.0043790 | $0.0019560 |
| 2020-02-26 | $0.0019560 | $0.0034290 | $0.0038690 | $0.0018470 |
| 2020-02-27 | $0.0034290 | $0.0030880 | $0.0036170 | $0.0030880 |
| 2020-02-28 | $0.0030880 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2020-02-29 | $0.0034880 | $0.0036750 | $0.0047850 | $0.0033330 |
| 2020-03-01 | $0.0036750 | $0.0036760 | $0.0037620 | $0.0036760 |
| 2020-03-02 | $0.0036760 | $0.0034790 | $0.0038350 | $0.0032110 |
| 2020-03-03 | $0.0034790 | $0.0033310 | $0.0034190 | $0.0031560 |
| 2020-03-04 | $0.0033310 | $0.0035970 | $0.0035970 | $0.0032460 |
| 2020-03-05 | $0.0035970 | $0.0039930 | $0.0049910 | $0.0037210 |
| 2020-03-06 | $0.0039930 | $0.0043970 | $0.005496 | $0.0040310 |
| 2020-03-07 | $0.0043970 | $0.0048080 | $0.0048080 | $0.0042740 |
| 2020-03-08 | $0.0048080 | $0.0044320 | $0.007977 | $0.0038680 |
| 2020-03-09 | $0.0044320 | $0.005482 | $0.0119200 | $0.0043690 |
| 2020-03-10 | $0.005482 | $0.008210 | $0.009789 | $0.0044210 |
| 2020-03-11 | $0.008210 | $0.005323 | $0.008263 | $0.0046080 |
| 2020-03-12 | $0.005323 | $0.0027530 | $0.0032940 | $0.0027530 |
| 2020-03-13 | $0.0027530 | $0.0033230 | $0.0039430 | $0.0030980 |
| 2020-03-14 | $0.0033230 | $0.0034720 | $0.0036270 | $0.0030570 |
| 2020-03-15 | $0.0034720 | $0.0048750 | $0.005196 | $0.0033750 |
| 2020-03-16 | $0.0048750 | $0.0023710 | $0.0048940 | $0.0023710 |
| 2020-03-17 | $0.0023710 | $0.0029360 | $0.0029360 | $0.0025090 |
| 2020-03-18 | $0.0029360 | $0.0024900 | $0.0030850 | $0.0024900 |
| 2020-03-19 | $0.0024900 | $0.0030310 | $0.0030310 | $0.0028450 |
| 2020-03-20 | $0.0030310 | $0.0031650 | $0.0037240 | $0.0030410 |
| 2020-03-21 | $0.0031650 | $0.0027880 | $0.0036550 | $0.0027260 |
| 2020-03-22 | $0.0027880 | $0.0033800 | $0.0033800 | $0.0025640 |
| 2020-03-23 | $0.0033800 | $0.0029270 | $0.0037720 | $0.0029270 |
| 2020-03-24 | $0.0029270 | $0.0030450 | $0.0039250 | $0.0029780 |
| 2020-03-25 | $0.0030450 | $0.0038830 | $0.0038830 | $0.0028120 |
| 2020-03-26 | $0.0038830 | $0.0026360 | $0.0039200 | $0.0013520 |
| 2020-03-27 | $0.0026360 | $0.0025530 | $0.0025530 | $0.0019150 |
| 2020-03-28 | $0.0025530 | $0.0023760 | $0.0025010 | $0.0018760 |
| 2020-03-29 | $0.0023760 | $0.0021180 | $0.0023530 | $0.0021180 |
| 2020-03-30 | $0.0021180 | $0.0025610 | $0.0025610 | $0.0018570 |
| 2020-03-31 | $0.0025610 | $0.0023120 | $0.0025690 | $0.0023120 |
| 2020-04-01 | $0.0023120 | $0.0019320 | $0.0028650 | $0.0019320 |
| 2020-04-02 | $0.0019320 | $0.0033340 | $0.0034700 | $0.0019730 |
| 2020-04-03 | $0.0033340 | $0.0033040 | $0.0033040 | $0.0024950 |
| 2020-04-04 | $0.0033040 | $0.0026820 | $0.0034380 | $0.0019940 |
| 2020-04-05 | $0.0026820 | $0.0026450 | $0.0033910 | $0.0026450 |
| 2020-04-06 | $0.0026450 | $0.0027920 | $0.0036740 | $0.0022040 |
| 2020-04-07 | $0.0027920 | $0.0036730 | $0.0036730 | $0.0023050 |
| 2020-04-08 | $0.0036730 | $0.0036840 | $0.0037570 | $0.0030210 |
| 2020-04-09 | $0.0036840 | $0.0033550 | $0.0039390 | $0.0031370 |
| 2020-04-10 | $0.0033550 | $0.0033690 | $0.0033690 | $0.0028880 |
| 2020-04-11 | $0.0033690 | $0.0026170 | $0.0033750 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026270 | $0.0026960 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0030180 | $0.0030870 | $0.0026070 |
| 2020-04-14 | $0.0030180 | $0.0026830 | $0.0030270 | $0.0026830 |
| 2020-04-15 | $0.0026830 | $0.0029170 | $0.0029830 | $0.0025860 |
| 2020-04-16 | $0.0029170 | $0.0027040 | $0.0031300 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0023220 | $0.0030260 | $0.0022520 |
| 2020-04-18 | $0.0023220 | $0.0029780 | $0.0029780 | $0.0023250 |
| 2020-04-19 | $0.0029780 | $0.0029240 | $0.0029240 | $0.0022110 |
| 2020-04-20 | $0.0029240 | $0.0027370 | $0.0028050 | $0.0023950 |
| 2020-04-21 | $0.0027370 | $0.0026730 | $0.0028110 | $0.0021250 |
| 2020-04-22 | $0.0026730 | $0.0028540 | $0.0031400 | $0.0024970 |
| 2020-04-23 | $0.0028540 | $0.0026210 | $0.0031450 | $0.0026210 |
| 2020-04-24 | $0.0026210 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-25 | $0.0026280 | $0.0026410 | $0.0027170 | $0.0026410 |
| 2020-04-26 | $0.0026410 | $0.0023870 | $0.0026950 | $0.0023870 |
| 2020-04-27 | $0.0023870 | $0.0031930 | $0.0031930 | $0.0024140 |
| 2020-04-28 | $0.0031930 | $0.0024830 | $0.0031820 | $0.0024830 |
| 2020-04-29 | $0.0024830 | $0.0030750 | $0.0032500 | $0.0022840 |
| 2020-04-30 | $0.0030750 | $0.0024190 | $0.0030230 | $0.0024190 |
| 2020-05-01 | $0.0024190 | $0.0026490 | $0.0046790 | $0.0024720 |
| 2020-05-02 | $0.0026490 | $0.0035920 | $0.0044910 | $0.0025150 |
| 2020-05-03 | $0.0035920 | $0.0035630 | $0.0037410 | $0.0028500 |
| 2020-05-04 | $0.0035630 | $0.0034640 | $0.0036410 | $0.0033750 |
| 2020-05-05 | $0.0034640 | $0.0030700 | $0.0036120 | $0.0028900 |
| 2020-05-06 | $0.0030700 | $0.0031120 | $0.0031120 | $0.0030210 |
| 2020-05-07 | $0.0031120 | $0.0033000 | $0.0034000 | $0.0033000 |
| 2020-05-08 | $0.0033000 | $0.0032370 | $0.0042180 | $0.0031390 |
| 2020-05-09 | $0.0032370 | $0.0032440 | $0.0047710 | $0.0031490 |
| 2020-05-10 | $0.0032440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-05-11 | $0.0029700 | $0.0025710 | $0.0029130 | $0.0025710 |
| 2020-05-12 | $0.0025710 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0029380 | $0.0030360 | $0.0029380 |
| 2020-05-15 | $0.0029380 | $0.0032590 | $0.0032590 | $0.0027940 |
| 2020-05-16 | $0.0032590 | $0.0030040 | $0.0032850 | $0.0029100 |
| 2020-05-17 | $0.0030040 | $0.0029010 | $0.0041580 | $0.0029010 |
| 2020-05-18 | $0.0029010 | $0.0035000 | $0.0042780 | $0.0029170 |
| 2020-05-19 | $0.0035000 | $0.0033250 | $0.0035210 | $0.0033250 |
| 2020-05-20 | $0.0033250 | $0.0039940 | $0.005040 | $0.0032330 |
| 2020-05-21 | $0.0039940 | $0.0038050 | $0.0041670 | $0.0035330 |
| 2020-05-22 | $0.0038050 | $0.0038520 | $0.0049520 | $0.0036680 |
| 2020-05-23 | $0.0038520 | $0.0033990 | $0.0045010 | $0.0033070 |
| 2020-05-24 | $0.0033990 | $0.0031390 | $0.0034870 | $0.0031390 |
| 2020-05-25 | $0.0031390 | $0.0032940 | $0.0047180 | $0.0032050 |
| 2020-05-26 | $0.0032940 | $0.0033610 | $0.0036260 | $0.0032720 |
| 2020-05-27 | $0.0033610 | $0.0035900 | $0.0035900 | $0.0034060 |
| 2020-05-28 | $0.0035900 | $0.0043110 | $0.0049810 | $0.0036400 |
| 2020-05-29 | $0.0043110 | $0.0040530 | $0.0049010 | $0.0040530 |
| 2020-05-30 | $0.0040530 | $0.0041710 | $0.0047530 | $0.0040740 |
| 2020-05-31 | $0.0041710 | $0.0038750 | $0.0044420 | $0.0033080 |
| 2020-06-01 | $0.0038750 | $0.0047990 | $0.005004 | $0.0041870 |
| 2020-06-02 | $0.0047990 | $0.0041900 | $0.0044760 | $0.0036190 |
| 2020-06-03 | $0.0041900 | $0.0036730 | $0.0042530 | $0.0036730 |
| 2020-06-04 | $0.0036730 | $0.0037220 | $0.0041140 | $0.0037220 |
| 2020-06-05 | $0.0037220 | $0.0038490 | $0.0042340 | $0.0034640 |
| 2020-06-06 | $0.0038490 | $0.0036750 | $0.0041590 | $0.0036750 |
| 2020-06-07 | $0.0036750 | $0.0039980 | $0.0039980 | $0.0034130 |
| 2020-06-08 | $0.0039980 | $0.0039130 | $0.0041090 | $0.0038150 |
| 2020-06-09 | $0.0039130 | $0.0041070 | $0.0041070 | $0.0039120 |
| 2020-06-10 | $0.0041070 | $0.0032640 | $0.0041550 | $0.0032640 |
| 2020-06-11 | $0.0032640 | $0.0031510 | $0.0038930 | $0.0030580 |
| 2020-06-12 | $0.0031510 | $0.0035020 | $0.0035020 | $0.0032180 |
| 2020-06-13 | $0.0035020 | $0.0036950 | $0.0039790 | $0.0032210 |
| 2020-06-14 | $0.0036950 | $0.0032670 | $0.0036400 | $0.0031730 |
| 2020-06-15 | $0.0032670 | $0.0033000 | $0.0034890 | $0.0033000 |
| 2020-06-16 | $0.0033000 | $0.0032390 | $0.0037150 | $0.0032390 |
| 2020-06-17 | $0.0032390 | $0.0035940 | $0.0044460 | $0.0032160 |
| 2020-06-18 | $0.0035940 | $0.0037520 | $0.0039400 | $0.0033770 |
| 2020-06-19 | $0.0037520 | $0.0041860 | $0.0043720 | $0.0037210 |
| 2020-06-20 | $0.0041860 | $0.0038370 | $0.0048670 | $0.0038370 |
| 2020-06-21 | $0.0038370 | $0.0044610 | $0.005576 | $0.0038100 |
| 2020-06-22 | $0.0044610 | $0.0048460 | $0.005815 | $0.0045550 |
| 2020-06-23 | $0.0048460 | $0.005390 | $0.006160 | $0.0048120 |
| 2020-06-24 | $0.005390 | $0.005669 | $0.005669 | $0.0044610 |
| 2020-06-25 | $0.005669 | $0.005545 | $0.008225 | $0.005268 |
| 2020-06-26 | $0.005545 | $0.006227 | $0.006227 | $0.005403 |
| 2020-06-27 | $0.006227 | $0.0038730 | $0.006125 | $0.0038730 |
| 2020-06-28 | $0.0038730 | $0.0042870 | $0.005381 | $0.0039220 |
| 2020-06-29 | $0.0042870 | $0.005145 | $0.005145 | $0.0041340 |
| 2020-06-30 | $0.005145 | $0.005665 | $0.005665 | $0.0042940 |
| 2020-07-01 | $0.005665 | $0.0048970 | $0.005821 | $0.0046190 |
| 2020-07-02 | $0.0048970 | $0.0046370 | $0.005638 | $0.0042740 |
| 2020-07-03 | $0.0046370 | $0.0043520 | $0.0046240 | $0.0043520 |
| 2020-07-04 | $0.0043520 | $0.0043880 | $0.0046630 | $0.0042970 |
| 2020-07-05 | $0.0043880 | $0.005449 | $0.005630 | $0.0040870 |
| 2020-07-06 | $0.005449 | $0.0039260 | $0.005608 | $0.0038320 |
| 2020-07-07 | $0.0039260 | $0.0040730 | $0.005462 | $0.0037960 |
| 2020-07-08 | $0.0040730 | $0.0045310 | $0.005947 | $0.0041530 |
| 2020-07-09 | $0.0045310 | $0.005821 | $0.005821 | $0.0044350 |
| 2020-07-10 | $0.005821 | $0.005109 | $0.005852 | $0.005109 |
| 2020-07-11 | $0.005109 | $0.0045260 | $0.005080 | $0.0044340 |
| 2020-07-12 | $0.0045260 | $0.005488 | $0.005860 | $0.0045570 |
| 2020-07-13 | $0.005488 | $0.006467 | $0.007113 | $0.005450 |
| 2020-07-14 | $0.006467 | $0.005554 | $0.006479 | $0.005554 |
| 2020-07-15 | $0.005554 | $0.0049640 | $0.006343 | $0.0049640 |
| 2020-07-16 | $0.0049640 | $0.0048410 | $0.005937 | $0.0048410 |
| 2020-07-17 | $0.0048410 | $0.005677 | $0.005677 | $0.0047620 |
| 2020-07-18 | $0.005677 | $0.0047720 | $0.005690 | $0.0047720 |
| 2020-07-19 | $0.0047720 | $0.0046080 | $0.005437 | $0.0046080 |
| 2020-07-20 | $0.0046080 | $0.005040 | $0.005682 | $0.0045820 |
| 2020-07-21 | $0.005040 | $0.005072 | $0.005917 | $0.0045090 |
| 2020-07-22 | $0.005072 | $0.006104 | $0.006104 | $0.0041010 |
| 2020-07-23 | $0.006104 | $0.005577 | $0.006154 | $0.005577 |
| 2020-07-24 | $0.005577 | $0.005253 | $0.005730 | $0.0049660 |
| 2020-07-25 | $0.005253 | $0.005631 | $0.005631 | $0.005340 |
| 2020-07-26 | $0.005631 | $0.005667 | $0.005766 | $0.005269 |
| 2020-07-27 | $0.005667 | $0.005301 | $0.006294 | $0.005301 |
| 2020-07-28 | $0.005301 | $0.0043730 | $0.005904 | $0.0043730 |
| 2020-07-29 | $0.0043730 | $0.005667 | $0.007778 | $0.0044450 |
| 2020-07-30 | $0.005667 | $0.005335 | $0.007113 | $0.0044450 |
| 2020-07-31 | $0.005335 | $0.005790 | $0.006130 | $0.005109 |
| 2020-08-01 | $0.005790 | $0.005197 | $0.006024 | $0.0048430 |
| 2020-08-02 | $0.005197 | $0.0048680 | $0.005642 | $0.0045360 |
| 2020-08-03 | $0.0048680 | $0.0048310 | $0.005056 | $0.0048310 |
| 2020-08-04 | $0.0048310 | $0.0047020 | $0.005709 | $0.0047020 |
| 2020-08-05 | $0.0047020 | $0.005406 | $0.006111 | $0.0049360 |
| 2020-08-06 | $0.005406 | $0.0045910 | $0.005415 | $0.0045910 |
| 2020-08-07 | $0.0045910 | $0.0042930 | $0.0045250 | $0.0042930 |
| 2020-08-08 | $0.0042930 | $0.0044730 | $0.0044730 | $0.0035310 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0045580 | $0.0036230 |
| 2020-08-10 | $0.0044410 | $0.0041640 | $0.005116 | $0.0038070 |
| 2020-08-11 | $0.0041640 | $0.0037580 | $0.0041000 | $0.0036440 |
| 2020-08-12 | $0.0037580 | $0.0039340 | $0.0043970 | $0.0037020 |
| 2020-08-13 | $0.0039340 | $0.0037730 | $0.0040090 | $0.0037730 |
| 2020-08-14 | $0.0037730 | $0.0037680 | $0.0041210 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-08-16 | $0.0037950 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-08-17 | $0.0038140 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-08-18 | $0.0039360 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2020-08-19 | $0.0038260 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-08-20 | $0.0037630 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-08-21 | $0.0037960 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-08-22 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-08-23 | $0.0037350 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2020-08-24 | $0.0037280 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-25 | $0.0037620 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-26 | $0.0036260 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-08-27 | $0.0036690 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-28 | $0.0036260 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-08-29 | $0.0036910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-08-30 | $0.0036740 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-08-31 | $0.0037490 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-09-01 | $0.0037300 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-09-02 | $0.0038170 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-09-03 | $0.0036470 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-09-04 | $0.0032560 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-09-05 | $0.0033500 | $0.0036600 | $0.0036600 | $0.0032540 |
| 2020-09-06 | $0.0036600 | $0.0035910 | $0.0036940 | $0.0035910 |
| 2020-09-07 | $0.0035910 | $0.0032180 | $0.0036330 | $0.0032180 |
| 2020-09-08 | $0.0032180 | $0.0028360 | $0.0031400 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0027620 | $0.0029660 | $0.0027620 |
| 2020-09-10 | $0.0027620 | $0.0028970 | $0.0034140 | $0.0027930 |
| 2020-09-11 | $0.0028970 | $0.0033280 | $0.0033280 | $0.0029120 |
| 2020-09-12 | $0.0033280 | $0.0033430 | $0.0033430 | $0.0032390 |
| 2020-09-13 | $0.0033430 | $0.0020660 | $0.0033060 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0038440 | $0.0038440 | $0.0021360 |
| 2020-09-15 | $0.0038440 | $0.0030200 | $0.0038830 | $0.0030200 |
| 2020-09-16 | $0.0030200 | $0.0033970 | $0.0033970 | $0.0030680 |
| 2020-09-17 | $0.0033970 | $0.0035020 | $0.0035020 | $0.0025170 |
| 2020-09-18 | $0.0035020 | $0.0040470 | $0.0041560 | $0.0035000 |
| 2020-09-19 | $0.0040470 | $0.0038790 | $0.0041010 | $0.0034360 |
| 2020-09-20 | $0.0038790 | $0.0029490 | $0.0038230 | $0.0029490 |
| 2020-09-21 | $0.0029490 | $0.0029170 | $0.0029170 | $0.0028130 |
| 2020-09-22 | $0.0029170 | $0.0033710 | $0.0034760 | $0.0029500 |
| 2020-09-23 | $0.0033710 | $0.0028670 | $0.0035830 | $0.0028670 |
| 2020-09-24 | $0.0028670 | $0.0025780 | $0.0034380 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0032080 | $0.0032080 | $0.0025670 |
| 2020-09-26 | $0.0032080 | $0.0033280 | $0.0033280 | $0.0028980 |
| 2020-09-27 | $0.0033280 | $0.0043130 | $0.0043130 | $0.0030190 |
| 2020-09-28 | $0.0043130 | $0.0028890 | $0.0042800 | $0.0028890 |
| 2020-09-29 | $0.0028890 | $0.0036860 | $0.0036860 | $0.0029270 |
| 2020-09-30 | $0.0036860 | $0.0032340 | $0.0036650 | $0.0030180 |
| 2020-10-01 | $0.0032340 | $0.0031870 | $0.0031870 | $0.0030810 |
| 2020-10-02 | $0.0031870 | $0.0033850 | $0.0041250 | $0.0031730 |
| 2020-10-03 | $0.0033850 | $0.0032710 | $0.0039040 | $0.0032710 |
| 2020-10-04 | $0.0032710 | $0.0038430 | $0.005445 | $0.0030960 |
| 2020-10-05 | $0.0038430 | $0.0049660 | $0.005290 | $0.0036700 |
| 2020-10-06 | $0.0049660 | $0.0048780 | $0.005196 | $0.0034990 |
| 2020-10-07 | $0.0048780 | $0.0046960 | $0.0049090 | $0.0044830 |
| 2020-10-08 | $0.0046960 | $0.0036070 | $0.005137 | $0.0036070 |
| 2020-10-09 | $0.0036070 | $0.0036490 | $0.0036490 | $0.0032070 |
| 2020-10-10 | $0.0036490 | $0.0032770 | $0.0037300 | $0.0032770 |
| 2020-10-11 | $0.0032770 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-10-12 | $0.0032990 | $0.0046160 | $0.0046160 | $0.0033470 |
| 2020-10-13 | $0.0046160 | $0.0047990 | $0.0047990 | $0.0045710 |
| 2020-10-14 | $0.0047990 | $0.0042290 | $0.0048000 | $0.0034290 |
| 2020-10-15 | $0.0042290 | $0.0046030 | $0.0046030 | $0.0039130 |
| 2020-10-16 | $0.0046030 | $0.0041910 | $0.0045300 | $0.0041910 |
| 2020-10-17 | $0.0041910 | $0.0043200 | $0.0047740 | $0.0039790 |
| 2020-10-18 | $0.0043200 | $0.0047200 | $0.006678 | $0.0043750 |
| 2020-10-19 | $0.0047200 | $0.005761 | $0.005878 | $0.0044680 |
| 2020-10-20 | $0.005761 | $0.006557 | $0.008464 | $0.005246 |
| 2020-10-21 | $0.006557 | $0.006919 | $0.007047 | $0.006278 |
| 2020-10-22 | $0.006919 | $0.006755 | $0.0100000 | $0.005326 |
| 2020-10-23 | $0.006755 | $0.006598 | $0.006986 | $0.005822 |
| 2020-10-24 | $0.006598 | $0.006957 | $0.007613 | $0.006563 |
| 2020-10-25 | $0.006957 | $0.005869 | $0.006912 | $0.005738 |
| 2020-10-26 | $0.005869 | $0.006665 | $0.006665 | $0.005881 |
| 2020-10-27 | $0.006665 | $0.005595 | $0.007096 | $0.005595 |
| 2020-10-28 | $0.005595 | $0.005846 | $0.005846 | $0.005182 |
| 2020-10-29 | $0.005846 | $0.005923 | $0.005923 | $0.005923 |
| 2020-10-30 | $0.005923 | $0.005969 | $0.005969 | $0.005019 |
| 2020-10-31 | $0.005969 | $0.0045550 | $0.006074 | $0.0045550 |
| 2020-11-01 | $0.0045550 | $0.005642 | $0.005918 | $0.0045410 |
| 2020-11-02 | $0.005642 | $0.006243 | $0.007057 | $0.0047500 |
| 2020-11-03 | $0.006243 | $0.006451 | $0.006451 | $0.006451 |
| 2020-11-04 | $0.006451 | $0.005238 | $0.006513 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.007644 | $0.007644 | $0.005772 |
| 2020-11-06 | $0.007644 | $0.005769 | $0.007639 | $0.005769 |
| 2020-11-07 | $0.005769 | $0.0048970 | $0.005490 | $0.0048970 |
| 2020-11-08 | $0.0048970 | $0.005111 | $0.005111 | $0.005111 |
| 2020-11-09 | $0.005111 | $0.005981 | $0.005981 | $0.005061 |
| 2020-11-10 | $0.005981 | $0.005972 | $0.005972 | $0.005972 |
| 2020-11-11 | $0.005972 | $0.005183 | $0.006126 | $0.005183 |
| 2020-11-12 | $0.005183 | $0.005381 | $0.005381 | $0.005381 |
| 2020-11-13 | $0.005381 | $0.005063 | $0.005390 | $0.005063 |
| 2020-11-14 | $0.005063 | $0.0046620 | $0.005948 | $0.0046620 |
| 2020-11-15 | $0.0046620 | $0.005268 | $0.005268 | $0.0046300 |
| 2020-11-16 | $0.005268 | $0.005184 | $0.005685 | $0.005184 |
| 2020-11-17 | $0.005184 | $0.005658 | $0.005658 | $0.005481 |
| 2020-11-18 | $0.005658 | $0.005514 | $0.005692 | $0.005514 |
| 2020-11-19 | $0.005514 | $0.005704 | $0.005704 | $0.005526 |
| 2020-11-20 | $0.005704 | $0.006722 | $0.006722 | $0.005975 |
| 2020-11-21 | $0.006722 | $0.006546 | $0.006733 | $0.005611 |
| 2020-11-22 | $0.006546 | $0.005529 | $0.006451 | $0.005345 |
| 2020-11-23 | $0.005529 | $0.006435 | $0.006435 | $0.005516 |
| 2020-11-24 | $0.006435 | $0.005747 | $0.006897 | $0.005747 |
| 2020-11-25 | $0.005747 | $0.006741 | $0.006741 | $0.005618 |
| 2020-11-26 | $0.006741 | $0.005325 | $0.006183 | $0.005325 |
| 2020-11-27 | $0.005325 | $0.006347 | $0.006347 | $0.0044600 |
| 2020-11-28 | $0.006347 | $0.008870 | $0.009047 | $0.006564 |
| 2020-11-29 | $0.008870 | $0.008736 | $0.009100 | $0.007098 |
| 2020-11-30 | $0.008736 | $0.007284 | $0.009450 | $0.007284 |
| 2020-12-01 | $0.007284 | $0.0099600 | $0.0099600 | $0.006953 |
| 2020-12-02 | $0.0099600 | $0.008652 | $0.0101900 | $0.008652 |
| 2020-12-03 | $0.008652 | $0.008752 | $0.009724 | $0.008557 |
| 2020-12-04 | $0.008752 | $0.007653 | $0.008773 | $0.007653 |
| 2020-12-05 | $0.007653 | $0.008046 | $0.008046 | $0.007854 |
| 2020-12-06 | $0.008046 | $0.008139 | $0.008139 | $0.008139 |
| 2020-12-07 | $0.008139 | $0.007864 | $0.008056 | $0.007864 |
| 2020-12-08 | $0.007864 | $0.007696 | $0.007696 | $0.007513 |
| 2020-12-09 | $0.007696 | $0.007234 | $0.007791 | $0.006121 |
| 2020-12-10 | $0.007234 | $0.007665 | $0.007665 | $0.006753 |
| 2020-12-11 | $0.007665 | $0.007214 | $0.007575 | $0.006853 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.007526 | $0.006773 |
| 2020-12-13 | $0.007526 | $0.006326 | $0.007668 | $0.006326 |
| 2020-12-14 | $0.006326 | $0.007710 | $0.007710 | $0.006361 |
| 2020-12-15 | $0.007710 | $0.007582 | $0.009332 | $0.007582 |
| 2020-12-16 | $0.007582 | $0.008327 | $0.008327 | $0.008327 |
| 2020-12-17 | $0.008327 | $0.008444 | $0.008901 | $0.008444 |
| 2020-12-18 | $0.008444 | $0.009023 | $0.0104100 | $0.008560 |
| 2020-12-19 | $0.009023 | $0.0112100 | $0.0112100 | $0.009061 |
| 2020-12-20 | $0.0112100 | $0.009387 | $0.0110300 | $0.009387 |
| 2020-12-21 | $0.009387 | $0.009091 | $0.0100000 | $0.009091 |
| 2020-12-22 | $0.009091 | $0.009291 | $0.009529 | $0.009291 |
| 2020-12-23 | $0.009291 | $0.008831 | $0.009063 | $0.008599 |
| 2020-12-24 | $0.008831 | $0.009727 | $0.0104400 | $0.008778 |
| 2020-12-25 | $0.009727 | $0.0106200 | $0.0106200 | $0.0101300 |
| 2020-12-26 | $0.0106200 | $0.0108400 | $0.0113700 | $0.0108400 |
| 2020-12-27 | $0.0108400 | $0.0107600 | $0.0110200 | $0.0107600 |
| 2020-12-28 | $0.0107600 | $0.0110900 | $0.0135200 | $0.0110900 |
| 2020-12-29 | $0.0110900 | $0.0114900 | $0.0120400 | $0.0112200 |
| 2020-12-30 | $0.0114900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-31 | $0.0121300 | $0.007823 | $0.0121700 | $0.007823 |
| 2021-01-01 | $0.007823 | $0.008229 | $0.008229 | $0.007935 |
| 2021-01-02 | $0.008229 | $0.009661 | $0.009661 | $0.009017 |
| 2021-01-03 | $0.009661 | $0.0109100 | $0.0109100 | $0.009588 |
| 2021-01-04 | $0.0109100 | $0.0108900 | $0.0108900 | $0.008969 |
| 2021-01-05 | $0.0108900 | $0.009531 | $0.0115700 | $0.009531 |
| 2021-01-06 | $0.009531 | $0.0114200 | $0.0114200 | $0.0103200 |
| 2021-01-07 | $0.0114200 | $0.0126300 | $0.0126300 | $0.0122400 |
| 2021-01-08 | $0.0126300 | $0.0186900 | $0.0186900 | $0.0109700 |
| 2021-01-09 | $0.0186900 | $0.0116700 | $0.0185100 | $0.0116700 |
| 2021-01-10 | $0.0116700 | $0.0126100 | $0.0126100 | $0.0110800 |
| 2021-01-11 | $0.0126100 | $0.0106500 | $0.0117100 | $0.0106500 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-01-13 | $0.0102200 | $0.0108400 | $0.0112100 | $0.0108400 |
| 2021-01-14 | $0.0108400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-15 | $0.0113600 | $0.0106700 | $0.0110400 | $0.0106700 |
| 2021-01-16 | $0.0106700 | $0.0104500 | $0.0144100 | $0.0104500 |
| 2021-01-17 | $0.0104500 | $0.0111100 | $0.0129000 | $0.0103900 |
| 2021-01-18 | $0.0111100 | $0.0109900 | $0.0113500 | $0.0102500 |
| 2021-01-19 | $0.0109900 | $0.0104200 | $0.0107800 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.0131400 | $0.0138500 | $0.0103000 |
| 2021-01-21 | $0.0131400 | $0.0111000 | $0.0135700 | $0.0111000 |
| 2021-01-22 | $0.0111000 | $0.0138600 | $0.0138600 | $0.0118800 |
| 2021-01-23 | $0.0138600 | $0.0109200 | $0.0141300 | $0.0109200 |
| 2021-01-24 | $0.0109200 | $0.0122700 | $0.0122700 | $0.009362 |
| 2021-01-25 | $0.0122700 | $0.009683 | $0.0122600 | $0.009683 |
| 2021-01-26 | $0.009683 | $0.0113800 | $0.0123600 | $0.009105 |
| 2021-01-27 | $0.0113800 | $0.0152100 | $0.0152100 | $0.0106500 |
| 2021-01-28 | $0.0152100 | $0.0147200 | $0.0173900 | $0.0143800 |
| 2021-01-29 | $0.0147200 | $0.0130200 | $0.0167800 | $0.0130200 |
| 2021-01-30 | $0.0130200 | $0.0130400 | $0.0133800 | $0.0130400 |
| 2021-01-31 | $0.0130400 | $0.0125900 | $0.0125900 | $0.0099430 |
| 2021-02-01 | $0.0125900 | $0.0110700 | $0.0127400 | $0.0107300 |
| 2021-02-02 | $0.0110700 | $0.0113700 | $0.0135000 | $0.0110100 |
| 2021-02-03 | $0.0113700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-02-04 | $0.0120600 | $0.0129400 | $0.0129400 | $0.0118300 |
| 2021-02-05 | $0.0129400 | $0.0130300 | $0.0134100 | $0.0118800 |
| 2021-02-06 | $0.0130300 | $0.0129600 | $0.0133500 | $0.0125700 |
| 2021-02-07 | $0.0129600 | $0.0132200 | $0.0132200 | $0.0124400 |
| 2021-02-08 | $0.0132200 | $0.0153200 | $0.0157900 | $0.0130000 |
| 2021-02-09 | $0.0153200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-02-10 | $0.0153500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-02-11 | $0.0148000 | $0.0134400 | $0.0163200 | $0.0129600 |
| 2021-02-12 | $0.0134400 | $0.0147100 | $0.0227700 | $0.0132800 |
| 2021-02-13 | $0.0147100 | $0.0217200 | $0.0226700 | $0.0146400 |
| 2021-02-14 | $0.0217200 | $0.0165400 | $0.0223800 | $0.0165400 |
| 2021-02-15 | $0.0165400 | $0.0167800 | $0.0182200 | $0.0163000 |
| 2021-02-16 | $0.0167800 | $0.0157400 | $0.0226200 | $0.0152500 |
| 2021-02-17 | $0.0157400 | $0.0177300 | $0.0182500 | $0.0166900 |
| 2021-02-18 | $0.0177300 | $0.0180600 | $0.0180600 | $0.0175400 |
| 2021-02-19 | $0.0180600 | $0.0184600 | $0.0195800 | $0.0184600 |
| 2021-02-20 | $0.0184600 | $0.0167700 | $0.0190100 | $0.0167700 |
| 2021-02-21 | $0.0167700 | $0.0201100 | $0.0201100 | $0.0172400 |
| 2021-02-22 | $0.0201100 | $0.0173200 | $0.0238100 | $0.0162400 |
| 2021-02-23 | $0.0173200 | $0.0146700 | $0.0156500 | $0.0146700 |
| 2021-02-24 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-25 | $0.0149200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-02-26 | $0.0141200 | $0.0129700 | $0.0139000 | $0.0129700 |
| 2021-02-27 | $0.0129700 | $0.0134000 | $0.0152400 | $0.0129300 |
| 2021-02-28 | $0.0134000 | $0.0135800 | $0.0135800 | $0.0131300 |
| 2021-03-01 | $0.0135800 | $0.0143900 | $0.0208500 | $0.0143900 |
| 2021-03-02 | $0.0143900 | $0.0135800 | $0.0208600 | $0.0135800 |
| 2021-03-03 | $0.0135800 | $0.0126000 | $0.0146100 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0102400 | $0.0121900 | $0.0102400 |
| 2021-03-06 | $0.0102400 | $0.0112500 | $0.0156500 | $0.0102700 |
| 2021-03-07 | $0.0112500 | $0.0147800 | $0.0147800 | $0.0117200 |
| 2021-03-08 | $0.0147800 | $0.0125800 | $0.0172900 | $0.0120500 |
| 2021-03-09 | $0.0125800 | $0.0126300 | $0.0153800 | $0.0126300 |
| 2021-03-10 | $0.0126300 | $0.0145300 | $0.0162100 | $0.0128600 |
| 2021-03-11 | $0.0145300 | $0.0190800 | $0.0190800 | $0.0144500 |
| 2021-03-12 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0148900 |
| 2021-03-13 | $0.0188900 | $0.0171300 | $0.0201900 | $0.0171300 |
| 2021-03-14 | $0.0171300 | $0.0165200 | $0.0171100 | $0.0165200 |
| 2021-03-15 | $0.0165200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-16 | $0.0155900 | $0.0159400 | $0.0165100 | $0.0159400 |
| 2021-03-17 | $0.0159400 | $0.0200300 | $0.0200300 | $0.0164900 |
| 2021-03-18 | $0.0200300 | $0.0161400 | $0.0196000 | $0.0161400 |
| 2021-03-19 | $0.0161400 | $0.0168400 | $0.0168400 | $0.0162600 |
| 2021-03-20 | $0.0168400 | $0.0191700 | $0.0191700 | $0.0116200 |
| 2021-03-21 | $0.0191700 | $0.0212300 | $0.0212300 | $0.0160600 |
| 2021-03-22 | $0.0212300 | $0.0221800 | $0.0221800 | $0.0200200 |
| 2021-03-23 | $0.0221800 | $0.0206600 | $0.0222900 | $0.0206600 |
| 2021-03-24 | $0.0206600 | $0.0177800 | $0.0198800 | $0.0177800 |
| 2021-03-25 | $0.0177800 | $0.0205300 | $0.0205300 | $0.0174500 |
| 2021-03-26 | $0.0205300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-27 | $0.0220200 | $0.0189900 | $0.0223500 | $0.0167600 |
| 2021-03-28 | $0.0189900 | $0.0150600 | $0.0189700 | $0.0133900 |
| 2021-03-29 | $0.0150600 | $0.0149800 | $0.0190200 | $0.0149800 |
| 2021-03-30 | $0.0149800 | $0.0176300 | $0.0182200 | $0.0152800 |
| 2021-03-31 | $0.0176300 | $0.0170500 | $0.0199900 | $0.0170500 |
| 2021-04-01 | $0.0170500 | $0.0176200 | $0.0176200 | $0.0170300 |
| 2021-04-02 | $0.0176200 | $0.0171100 | $0.0177000 | $0.0171100 |
| 2021-04-03 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0165500 |
| 2021-04-04 | $0.0171200 | $0.0157200 | $0.0197900 | $0.0157200 |
| 2021-04-05 | $0.0157200 | $0.0165500 | $0.0165500 | $0.0159600 |
| 2021-04-06 | $0.0165500 | $0.0162400 | $0.0162400 | $0.0156600 |
| 2021-04-07 | $0.0162400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-04-08 | $0.0156700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-04-09 | $0.0162600 | $0.0162700 | $0.0185900 | $0.0156900 |
| 2021-04-10 | $0.0162700 | $0.0209200 | $0.0209200 | $0.0155400 |
| 2021-04-11 | $0.0209200 | $0.0161900 | $0.0209900 | $0.0155900 |
| 2021-04-12 | $0.0161900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-04-13 | $0.0161600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-04-14 | $0.0171600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-04-15 | $0.0170000 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-16 | $0.0170700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-04-17 | $0.0165800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-04-20 | $0.0150300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-04-21 | $0.0152500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-22 | $0.0145300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-04-23 | $0.0139600 | $0.0117700 | $0.0138200 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0120300 | $0.0120300 | $0.0115300 |
| 2021-04-25 | $0.0120300 | $0.0113000 | $0.0117900 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0129700 | $0.0129700 | $0.0124300 |
| 2021-04-27 | $0.0129700 | $0.0159700 | $0.0159700 | $0.0132200 |
| 2021-04-28 | $0.0159700 | $0.0137200 | $0.0159100 | $0.0137200 |
| 2021-04-29 | $0.0137200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-04-30 | $0.0134000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-05-01 | $0.0144400 | $0.0162000 | $0.0162000 | $0.0115700 |
| 2021-05-02 | $0.0162000 | $0.0141600 | $0.0169900 | $0.0141600 |
| 2021-05-03 | $0.0141600 | $0.0154400 | $0.0154400 | $0.0120100 |
| 2021-05-04 | $0.0154400 | $0.0127800 | $0.0143800 | $0.0117100 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0172500 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0141100 | $0.0135500 |
| 2021-05-07 | $0.0135500 | $0.0149200 | $0.0149200 | $0.0137700 |
| 2021-05-08 | $0.0149200 | $0.0147400 | $0.0170900 | $0.0147400 |
| 2021-05-09 | $0.0147400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-10 | $0.0145700 | $0.0134100 | $0.0150800 | $0.0134100 |
| 2021-05-11 | $0.0134100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-05-12 | $0.0136200 | $0.0138600 | $0.0138600 | $0.0118800 |
| 2021-05-13 | $0.0138600 | $0.0119300 | $0.0149100 | $0.0119300 |
| 2021-05-14 | $0.0119300 | $0.0119700 | $0.0129700 | $0.0119700 |
| 2021-05-15 | $0.0119700 | $0.0116900 | $0.0121600 | $0.0112300 |
| 2021-05-16 | $0.0116900 | $0.0102300 | $0.0120900 | $0.0102300 |
| 2021-05-17 | $0.0102300 | $0.0126300 | $0.0126300 | $0.009581 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.008458 | $0.0106600 | $0.008458 |
| 2021-05-20 | $0.008458 | $0.008931 | $0.0101500 | $0.008931 |
| 2021-05-21 | $0.008931 | $0.007844 | $0.008217 | $0.007844 |
| 2021-05-22 | $0.007844 | $0.007498 | $0.009373 | $0.007498 |
| 2021-05-23 | $0.007498 | $0.008332 | $0.008332 | $0.006943 |
| 2021-05-24 | $0.008332 | $0.008544 | $0.009709 | $0.007768 |
| 2021-05-25 | $0.008544 | $0.007677 | $0.008445 | $0.007677 |
| 2021-05-26 | $0.007677 | $0.008645 | $0.008645 | $0.007859 |
| 2021-05-27 | $0.008645 | $0.007708 | $0.008479 | $0.007708 |
| 2021-05-28 | $0.007708 | $0.0042820 | $0.007850 | $0.0042820 |
| 2021-05-29 | $0.0042820 | $0.007615 | $0.007615 | $0.0041530 |
| 2021-05-30 | $0.007615 | $0.0049930 | $0.007846 | $0.0049930 |
| 2021-05-31 | $0.0049930 | $0.006712 | $0.006712 | $0.005221 |
| 2021-06-01 | $0.006712 | $0.006970 | $0.006970 | $0.006603 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007515 | $0.006012 |
| 2021-06-03 | $0.007140 | $0.006277 | $0.007454 | $0.006277 |
| 2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
| 2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
| 2021-06-06 | $0.005686 | $0.0136000 | $0.0143200 | $0.005728 |
| 2021-06-07 | $0.0136000 | $0.006717 | $0.0127600 | $0.006717 |
| 2021-06-08 | $0.006717 | $0.0100200 | $0.0100200 | $0.006682 |
| 2021-06-09 | $0.0100200 | $0.007478 | $0.0112200 | $0.007478 |
| 2021-06-10 | $0.007478 | $0.009537 | $0.009537 | $0.007336 |
| 2021-06-11 | $0.009537 | $0.007468 | $0.009708 | $0.007468 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.008105 |
| 2021-06-15 | $0.008105 | $0.007631 | $0.008032 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007286 | $0.007286 | $0.007286 |
| 2021-06-17 | $0.007286 | $0.007236 | $0.007236 | $0.007236 |
| 2021-06-18 | $0.007236 | $0.006091 | $0.008241 | $0.006091 |
| 2021-06-19 | $0.006091 | $0.006393 | $0.008169 | $0.006038 |
| 2021-06-20 | $0.006393 | $0.008901 | $0.008901 | $0.006408 |
| 2021-06-21 | $0.008901 | $0.006647 | $0.007913 | $0.006647 |
| 2021-06-22 | $0.006647 | $0.006833 | $0.006833 | $0.006833 |
| 2021-06-23 | $0.006833 | $0.007409 | $0.007409 | $0.007073 |
| 2021-06-24 | $0.007409 | $0.009355 | $0.009355 | $0.007623 |
| 2021-06-25 | $0.009355 | $0.007267 | $0.008530 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.0116300 | $0.0116300 | $0.007431 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.008678 |
| 2021-06-28 | $0.0125000 | $0.009656 | $0.0124200 | $0.009656 |
| 2021-06-29 | $0.009656 | $0.008975 | $0.0107700 | $0.008616 |
| 2021-06-30 | $0.008975 | $0.008414 | $0.0126200 | $0.008414 |
| 2021-07-01 | $0.008414 | $0.0117400 | $0.0117400 | $0.008050 |
| 2021-07-02 | $0.0117400 | $0.008789 | $0.0118300 | $0.008113 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.009528 | $0.0123500 | $0.009175 |
| 2021-07-05 | $0.009528 | $0.009774 | $0.0121300 | $0.009100 |
| 2021-07-06 | $0.009774 | $0.0116400 | $0.0123300 | $0.007190 |
| 2021-07-07 | $0.0116400 | $0.0101600 | $0.0115200 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.008547 | $0.009862 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-10 | $0.008789 | $0.009384 | $0.009719 | $0.007708 |
| 2021-07-11 | $0.009384 | $0.009247 | $0.009590 | $0.008905 |
| 2021-07-12 | $0.009247 | $0.008934 | $0.008934 | $0.008603 |
| 2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.008533 | $0.008862 | $0.008533 |
| 2021-07-15 | $0.008533 | $0.007967 | $0.008286 | $0.007967 |
| 2021-07-16 | $0.007967 | $0.007850 | $0.007850 | $0.007850 |
| 2021-07-17 | $0.007850 | $0.006625 | $0.007887 | $0.006625 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006997 | $0.006679 |
| 2021-07-19 | $0.006679 | $0.007095 | $0.007095 | $0.006478 |
| 2021-07-20 | $0.007095 | $0.005661 | $0.006853 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.008999 | $0.009642 | $0.006107 |
| 2021-07-22 | $0.008999 | $0.007752 | $0.009044 | $0.007752 |
| 2021-07-23 | $0.007752 | $0.007400 | $0.008073 | $0.007400 |
| 2021-07-24 | $0.007400 | $0.007542 | $0.007542 | $0.007542 |
| 2021-07-25 | $0.007542 | $0.008489 | $0.008842 | $0.007781 |
| 2021-07-26 | $0.008489 | $0.008572 | $0.008945 | $0.008199 |
| 2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.008406 | $0.009207 | $0.008406 |
| 2021-07-30 | $0.008406 | $0.008869 | $0.008869 | $0.008869 |
| 2021-07-31 | $0.008869 | $0.008710 | $0.008710 | $0.008710 |
| 2021-08-01 | $0.008710 | $0.008373 | $0.008373 | $0.008373 |
| 2021-08-02 | $0.008373 | $0.005482 | $0.008223 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006874 | $0.008020 | $0.005347 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.008587 | $0.008587 | $0.007360 |
| 2021-08-06 | $0.008587 | $0.007713 | $0.008999 | $0.007713 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.009259 | $0.009259 | $0.008333 |
| 2021-08-10 | $0.009259 | $0.008208 | $0.009120 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.009873 | $0.009873 | $0.008463 |
| 2021-08-16 | $0.009873 | $0.008267 | $0.009645 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.0102900 | $0.0102900 | $0.008417 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.009374 |
| 2021-08-21 | $0.0108500 | $0.009285 | $0.0107500 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.0108400 | $0.0108400 | $0.009365 |
| 2021-08-23 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-08-24 | $0.0108900 | $0.009061 | $0.0104900 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.009370 | $0.009370 | $0.007965 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009271 | $0.0107300 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.007074 | $0.008960 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.0122100 | $0.0136800 | $0.007326 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0133100 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.009004 |
| 2021-09-04 | $0.0125000 | $0.008988 | $0.0124800 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.008815 | $0.008815 | $0.008351 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.008598 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008033 | $0.008505 | $0.008033 |
| 2021-09-20 | $0.008033 | $0.0107300 | $0.0107300 | $0.007297 |
| 2021-09-21 | $0.0107300 | $0.007328 | $0.0101800 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.008544 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.007172 | $0.008438 | $0.007172 |
| 2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
| 2021-10-01 | $0.007451 | $0.0048160 | $0.008188 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.005244 | $0.005244 | $0.0047670 |
| 2021-10-03 | $0.005244 | $0.005788 | $0.005788 | $0.005306 |
| 2021-10-04 | $0.005788 | $0.0039420 | $0.005913 | $0.0024640 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0099620 | $0.0099620 | $0.0044280 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.009683 | $0.009683 |
| 2021-10-08 | $0.009683 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.008205 | $0.009846 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008050 | $0.008625 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.006883 | $0.008030 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.006697 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.005537 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.007071 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.006851 | $0.007474 | $0.005606 |
| 2021-10-22 | $0.006851 | $0.006069 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.007971 | $0.007971 | $0.006131 |
| 2021-10-24 | $0.007971 | $0.006086 | $0.007912 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.0047820 | $0.005977 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.005067 | $0.005067 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.0047170 | $0.005307 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.005151 | $0.005723 | $0.0045780 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.005570 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.005083 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.0040350 | $0.005043 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0025360 | $0.0040570 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0037180 | $0.0037180 | $0.0023240 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0028280 |
| 2021-12-31 | $0.0037700 | $0.0027720 | $0.0036960 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0038190 | $0.0042960 | $0.0028640 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0027870 | $0.0041810 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0030400 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0021290 | $0.0029800 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0025690 | $0.0025690 | $0.0018350 |
| 2022-01-25 | $0.0025690 | $0.0018490 | $0.0025880 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0025780 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0025840 | $0.0025840 | $0.0018460 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0021210 | $0.0029690 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0012720 | $0.0021200 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0021030 | $0.0021030 | $0.0012620 |
| 2022-02-14 | $0.0021030 | $0.0017020 | $0.0021280 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0013170 | $0.0017560 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0020000 | $0.0020000 | $0.0012000 |
| 2022-02-19 | $0.0020000 | $0.0012030 | $0.0020050 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0015340 | $0.0015340 | $0.0007670 |
| 2022-02-25 | $0.0015340 | $0.0011770 | $0.0015700 | $0.0007850 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0021590 | $0.0021590 | $0.0012960 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0013330 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0012740 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0011820 | $0.0019700 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0020570 | $0.0020570 | $0.0012340 |
| 2022-03-17 | $0.0020570 | $0.005324 | $0.005324 | $0.0012290 |
| 2022-03-18 | $0.005324 | $0.0016720 | $0.005433 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0022270 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0037700 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0031850 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0030220 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0020580 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0019630 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0019630 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0006770 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0007980 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
| 2022-07-25 | $0.0009030 | $0.0006390 | $0.0008520 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0012210 | $0.0017090 | $0.0009760 |
| 2022-08-13 | $0.0012210 | $0.0007340 | $0.0012220 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0011670 | $0.0011670 | $0.0007000 |
| 2022-08-18 | $0.0011670 | $0.0016240 | $0.0016240 | $0.0011600 |
| 2022-08-19 | $0.0016240 | $0.0008330 | $0.0014580 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0013590 | $0.0013590 | $0.0007770 |
| 2022-09-19 | $0.0013590 | $0.0011720 | $0.0017590 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0013220 | $0.0013220 | $0.0011330 |
| 2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-22 | $0.0012930 | $0.0015520 | $0.0019410 | $0.0013580 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-26 | $0.0015050 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-09-27 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-09-28 | $0.0015270 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-29 | $0.0015530 | $0.0007840 | $0.0015670 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0007990 | $0.0009770 | $0.0013670 | $0.0007810 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0007650 | $0.0009570 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0009790 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0010300 | $0.0010300 | $0.0008240 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0008200 | $0.0010250 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0008500 | $0.0008500 | $0.0006800 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0009960 | $0.0009960 | $0.0006640 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0011560 | $0.0011560 | $0.0009910 |
| 2022-11-26 | $0.0011560 | $0.0006580 | $0.0011520 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0012710 | $0.0012710 | $0.0008480 |
| 2023-01-17 | $0.0012710 | $0.0008450 | $0.0012680 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0006200 | $0.0008270 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0004560 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0002220 | $0.0004440 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0005430 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-04-11 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-17 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-05-18 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-19 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0005440 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-12 | $0.0003060 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2023-07-13 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-07-14 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-15 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-07-17 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-18 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-20 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-24 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-25 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-27 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-28 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-29 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-30 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-31 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-01 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-02 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-08-05 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-08-07 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-08-08 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-08-09 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-08-10 | $0.0002360 | $0.0002650 | $0.0002650 | $0.0002350 |
| 2023-08-11 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-13 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-14 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-08-15 | $0.0002650 | $0.0002330 | $0.0002620 | $0.0002330 |
| 2023-08-16 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-08-17 | $0.0002300 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-08-18 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-08-19 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-20 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-08-21 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-22 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-08-23 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-08-24 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-25 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-08-26 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-08-27 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-28 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-08-29 | $0.0002090 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-08-30 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-08-31 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-01 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-02 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-03 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-09-04 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-06 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-08 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-10 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-11 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-09-12 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-09-13 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-14 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-17 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-18 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-09-19 | $0.0002140 | $0.0002720 | $0.0002720 | $0.0002180 |
| 2023-09-20 | $0.0002720 | $0.0002170 | $0.0002710 | $0.0002170 |
| 2023-09-21 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-09-22 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-23 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-24 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-09-26 | $0.0002100 | $0.0002620 | $0.0002620 | $0.0002100 |
| 2023-09-27 | $0.0002620 | $0.0001840 | $0.0002640 | $0.0001840 |
| 2023-09-28 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-09-29 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-09-30 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-10-01 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-02 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-03 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-10-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-10 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-11 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-12 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-10-13 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-10-18 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-10-19 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-10-20 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-10-21 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-10-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-10-23 | $0.0002100 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-10-24 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-10-25 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-26 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-10-27 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-10-28 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-10-29 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-31 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-01 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-02 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-03 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-04 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-05 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-07 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-08 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-09 | $0.0002500 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-11-10 | $0.0002570 | $0.0002610 | $0.0002990 | $0.0002610 |
| 2023-11-11 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-13 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-11-14 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-11-15 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-16 | $0.0002650 | $0.0003260 | $0.0003260 | $0.0002530 |
| 2023-11-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-18 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-11-19 | $0.0003290 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-20 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-21 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-11-22 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-23 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-24 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-26 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-27 | $0.0003370 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2023-11-28 | $0.0002980 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-11-30 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-12-01 | $0.0003020 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-03 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-05 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-06 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-07 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-12-08 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-09 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-10 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-11 | $0.0003060 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-12 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-12-15 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-16 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-12-17 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-18 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-12-19 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-12-20 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-21 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-12-22 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-23 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-24 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-12-25 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-12-26 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-12-27 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-12-28 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-12-29 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-30 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-31 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-01-01 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-02 | $0.0003090 | $0.0003600 | $0.0003600 | $0.0003150 |
| 2024-01-03 | $0.0003600 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-04 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-01-10 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-01-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-01-12 | $0.0003710 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-01-13 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-14 | $0.0003430 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-01-15 | $0.0003340 | $0.0002970 | $0.0003400 | $0.0002970 |
| 2024-01-16 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-01-17 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-18 | $0.0002990 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-01-19 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-01-20 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-21 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-01-22 | $0.0002910 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-01-23 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-01-24 | $0.0002790 | $0.0002400 | $0.0002810 | $0.0002400 |
| 2024-01-25 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-01-26 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-01-27 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-01-28 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-01-29 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-01-30 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0002870 | $0.0003860 | $0.0004350 | $0.0002900 |
| 2024-02-12 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-13 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-14 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-02-15 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-02-16 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-02-17 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-18 | $0.0004130 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-02-19 | $0.0004170 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-02-20 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-02-21 | $0.0004180 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-02-22 | $0.0004150 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-23 | $0.0004100 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-02-24 | $0.0004060 | $0.0002580 | $0.0004130 | $0.0002580 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0002500 | $0.0003120 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-03-06 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-03-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-08 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-09 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-03-10 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-03-11 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-03-12 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-03-13 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-03-14 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-03-15 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-03-16 | $0.0002780 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-03-17 | $0.0002610 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-03-19 | $0.0002700 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-20 | $0.0002480 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-03-21 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-03-22 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-03-23 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-03-24 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-03-25 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-27 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-03-28 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-03-29 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-03-30 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-03-31 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-04-01 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-04-02 | $0.0002790 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-04-03 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-04-04 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-04-05 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-04-06 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-04-07 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-04-08 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-04-09 | $0.0002860 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-04-10 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-04-11 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-04-12 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-04-13 | $0.0002690 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-04-14 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2024-04-15 | $0.0002630 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-04-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-04-17 | $0.0002550 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-04-18 | $0.0002450 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-04-19 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-04-20 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-04-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-04-22 | $0.0002600 | $0.0002010 | $0.0002670 | $0.0002010 |
| 2024-04-23 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-19 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-26 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-06-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-17 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-19 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-20 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-07-21 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-22 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-23 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2024-07-26 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-07-30 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-17 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-18 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-19 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-20 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-21 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-23 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-24 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-25 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-26 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-08-27 | $0.0001260 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-28 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-29 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-09-01 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-02 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-09-03 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-05 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-06 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-08 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-09-09 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-09-10 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-13 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-09-14 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-09-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-09-16 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-17 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-09-18 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-09-19 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-20 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-21 | $0.0001260 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2024-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-09-23 | $0.0000640 | $0.0002530 | $0.0002530 | $0.0000630 |
| 2024-09-24 | $0.0002530 | $0.0000640 | $0.0002570 | $0.0000640 |
| 2024-09-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-09-26 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-09-27 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-09-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-01 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-04 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-05 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-06 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-10 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-11 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-10-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-16 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-20 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-10-21 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-10-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-10-28 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-10-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-10-30 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-10-31 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-11-01 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-04 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-06 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-11-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-11-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-11-10 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-11-11 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-11-12 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-13 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-11-14 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-11-15 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-11-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-11-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-11-18 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-11-19 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-11-20 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-11-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-22 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-11-23 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-25 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-11-26 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-11-27 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-11-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-11-29 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-11-30 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-04 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-12-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-06 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-08 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-09 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-11 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-12 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-13 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-12-15 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-12-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-12-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-12-18 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-19 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-12-21 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-12-22 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-23 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-24 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-12-25 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-12-26 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-27 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-28 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-30 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-12-31 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-02 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-03 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-04 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-01-06 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-07 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-08 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-01-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-01-15 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2025-01-17 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-19 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-20 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-21 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-01-22 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001040 | $0.0001050 | $0.0001040 |
Turg
Sendcoin Crypto Market
| Paar | Vahetus |
|---|---|
| SEND/USDT | bitmart |
| SEND/USDT | bybit |
| SEND/USDT | coinex |
| SEND/USDT | gateio |
| SEND/USDT | mexc |
| SEND/USDT | phemex |
Description
Sendcoin Crypto ICO Description
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
Sendcoin Crypto Technology
Sorry, detailed technology about Sendcoin is not currently available
Funktsioonid
Sendcoin - Detailed Information
Find everything you need to know about Sendcoin in this section.
What is the current price of Sendcoin?
2025-04-20 13:03:46 Today, the price of Sendcoin in US dollars is currently 0.01. If converted to BTC, the price is 13.73 BTC.
What is the 24-hour price change for Sendcoin?
2025-04-20 13:03:46 The price of Sendcoin is currently experiencing a change of -6.35% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Sendcoin?
2025-04-20 13:03:46 The available supply of Sendcoin is currently 0 SEND. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSendcoin?
The market capitalization of Sendcoin is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.012 million USD has been recorded for Sendcoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Sendcoin?
The price of Sendcoin has changed by 33.68% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Sendcoin?
The all-time high price of Sendcoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Sendcoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Sendcoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Sendcoin?
The price of Sendcoin changed by -0.71% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Sendcoin?
Sendcoin is currently ranked at position 3385 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Sendcoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Sendcoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Sendcoin?
Reddit: N/A, X: @SocialSendCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Sendcoin?
Various wallets are available for SEND. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SEND safely.
What is the ICO status of Sendcoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Sendcoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Sendcoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Sendcoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Sendcoin?
Keeping up with market news is important for making informed decisions regarding investments in Sendcoin. You can also check the latest news specifically about Sendcoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine