OmniCat Crypto Coin Rank 4639

Website

N/A

24h Vol

399,952,589 BTC

1 H

0.01 %

24 H

-3.01 %

7 d

-8.48 %

Current Status: OmniCat The latest price of this cryptocurrency in USD is 0.0000 USD, , and when converted to Bitcoin the value stands at 0.20626119 BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at OmniCat Market Trend: -3.01 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. OmniCat Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get OmniCat's progress by adding it to your favourites and creating a free portfolio.

Full Name

OmniCat

Symbol

OMNI

Algorithm

Scrypt

BTC Price

0.20626119 BTC

BTC Market

0 BTC

BTC 24h Vol

399,952,589 BTC

Total Coins Mined

0 OMNI

0.01 %

24h

-3.01 %

-8.48 %

OmniCat

Website

OmniCat

OMNI Charts

OMNI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.58	$1.58	$1.58	$1.58
2019-08-06	$1.58	$1.67	$1.94	$1.58
2019-08-07	$1.67	$2.35	$2.40	$1.67
2019-08-08	$2.35	$2.35	$2.35	$2.35
2019-08-09	$2.35	$2.35	$2.35	$2.35
2019-08-10	$2.35	$1.74	$2.35	$1.74
2019-08-11	$1.74	$1.75	$2.20	$1.74
2019-08-12	$1.75	$2.19	$2.19	$1.75
2019-08-13	$2.19	$2.19	$2.19	$2.19
2019-08-14	$2.19	$2.19	$2.19	$2.19
2019-08-15	$2.19	$1.76	$2.19	$1.76
2019-08-16	$1.76	$1.76	$1.76	$1.76
2019-08-17	$1.76	$1.76	$1.76	$1.76
2019-08-18	$1.76	$1.76	$1.76	$1.76
2019-08-19	$1.76	$1.76	$1.76	$1.76
2019-08-20	$1.76	$1.76	$1.76	$1.76
2019-08-21	$1.76	$1.76	$1.76	$1.76
2019-08-22	$1.76	$1.76	$1.76	$1.76
2019-08-23	$1.76	$1.76	$1.76	$1.76
2019-08-24	$1.76	$1.76	$1.76	$1.76
2019-08-25	$1.76	$1.76	$1.76	$1.76
2019-08-26	$1.76	$1.76	$1.76	$1.76
2019-08-27	$1.76	$1.76	$1.76	$1.76
2019-08-28	$1.76	$1.03	$1.76	$1.03
2019-08-29	$1.03	$1.02	$1.59	$1.02
2019-08-30	$1.02	$1.02	$1.02	$1.02
2019-08-31	$1.02	$1.02	$1.02	$1.02
2019-09-01	$1.02	$1.02	$1.02	$1.02
2019-09-02	$1.02	$1.02	$1.02	$1.02
2019-09-03	$1.02	$1.09	$1.58	$1.02
2019-09-04	$1.09	$1.09	$1.09	$1.09
2019-09-05	$1.09	$1.09	$1.09	$1.09
2019-09-06	$1.09	$1.58	$1.58	$1.09
2019-09-07	$1.58	$1.58	$1.58	$1.58
2019-09-08	$1.58	$1.58	$1.58	$1.58
2019-09-09	$1.58	$1.58	$1.58	$1.58
2019-09-10	$1.58	$1.17	$1.58	$1.17
2019-09-11	$1.17	$1.17	$1.17	$1.17
2019-09-12	$1.17	$1.17	$1.17	$1.17
2019-09-13	$1.17	$1.17	$1.17	$1.17
2019-09-14	$1.17	$1.17	$1.17	$1.17
2019-09-15	$1.17	$1.17	$1.17	$1.17
2019-09-16	$1.17	$1.17	$1.17	$1.17
2019-09-17	$1.17	$1.75	$1.75	$1.17
2019-09-18	$1.75	$1.75	$1.75	$1.75
2019-09-19	$1.75	$1.19	$1.75	$1.19
2019-09-20	$1.19	$1.19	$1.19	$1.19
2019-09-21	$1.19	$1.19	$1.19	$1.19
2019-09-22	$1.19	$1.19	$1.19	$1.19
2019-09-23	$1.19	$1.19	$1.19	$1.19
2019-09-24	$1.19	$1.50	$1.93	$1.19
2019-09-25	$1.50	$1.50	$1.50	$1.50
2019-09-26	$1.50	$1.50	$1.50	$1.50
2019-09-27	$1.50	$1.50	$1.50	$1.50
2019-09-28	$1.50	$1.50	$1.50	$1.50
2019-09-29	$1.50	$1.50	$1.50	$1.50
2019-09-30	$1.50	$1.50	$1.50	$1.50
2019-10-01	$1.50	$1.50	$1.50	$1.50
2019-10-02	$1.50	$1.50	$1.50	$1.50
2019-10-03	$1.50	$1.24	$1.50	$1.24
2019-10-04	$1.24	$1.30	$1.77	$1.21
2019-10-05	$1.30	$1.50	$1.50	$1.30
2019-10-06	$1.50	$1.50	$1.50	$1.50
2019-10-07	$1.50	$1.75	$1.77	$1.50
2019-10-08	$1.75	$1.75	$1.75	$1.75
2019-10-09	$1.75	$1.75	$1.75	$1.75
2019-10-10	$1.75	$1.75	$1.75	$1.75
2019-10-11	$1.75	$1.49	$2.19	$1.20
2019-10-12	$1.49	$1.49	$1.49	$1.49
2019-10-13	$1.49	$1.49	$1.49	$1.49
2019-10-14	$1.49	$1.25	$1.73	$1.25
2019-10-15	$1.25	$1.25	$1.25	$1.25
2019-10-16	$1.25	$1.25	$1.25	$1.25
2019-10-17	$1.25	$1.25	$1.25	$1.25
2019-10-18	$1.25	$1.80	$2.00	$1.16
2019-10-19	$1.80	$1.91	$1.91	$1.20
2019-10-20	$1.91	$1.12	$1.91	$1.12
2019-10-21	$1.12	$1.14	$1.20	$1.12
2019-10-22	$1.14	$1.14	$1.14	$1.14
2019-10-23	$1.14	$1.14	$1.14	$1.14
2019-10-24	$1.14	$1.14	$1.14	$1.14
2019-10-25	$1.14	$1.21	$1.90	$1.11
2019-10-26	$1.21	$1.21	$1.21	$1.21
2019-10-27	$1.21	$1.30	$1.69	$1.21
2019-10-28	$1.30	$1.30	$1.30	$1.30
2019-10-29	$1.30	$1.30	$1.30	$1.30
2019-10-30	$1.30	$2.20	$2.20	$1.30
2019-10-31	$2.20	$1.80	$2.20	$1.80
2019-11-01	$1.80	$1.80	$1.80	$1.80
2019-11-02	$1.80	$1.80	$1.80	$1.80
2019-11-03	$1.80	$2.49	$8.55	$1.80
2019-11-04	$2.49	$2.10	$2.50	$2.10
2019-11-05	$2.10	$2.31	$2.89	$2.10
2019-11-06	$2.31	$2.32	$2.32	$2.31
2019-11-07	$2.32	$2.83	$2.83	$2.32
2019-11-08	$2.83	$2.83	$2.83	$2.83
2019-11-09	$2.83	$2.33	$2.83	$2.33
2019-11-10	$2.33	$2.33	$2.33	$2.33
2019-11-11	$2.33	$2.91	$2.91	$2.33
2019-11-12	$2.91	$3.50	$4.60	$2.90
2019-11-13	$3.50	$5.50	$6.23	$3.50
2019-11-14	$5.50	$5.50	$5.50	$5.50
2019-11-15	$5.50	$5.50	$5.50	$4.23
2019-11-16	$5.50	$5.50	$5.50	$5.50
2019-11-17	$5.50	$5.50	$5.50	$5.50
2019-11-18	$5.50	$4.25	$5.50	$4.25
2019-11-19	$4.25	$4.25	$4.25	$4.25
2019-11-20	$4.25	$4.25	$4.25	$4.25
2019-11-21	$4.25	$4.05	$4.25	$4.05
2019-11-22	$4.05	$3.70	$4.05	$3.70
2019-11-23	$3.70	$3.70	$3.70	$3.70
2019-11-24	$3.70	$3.70	$3.70	$3.70
2019-11-25	$3.70	$3.00	$3.70	$3.00
2019-11-26	$3.00	$3.04	$3.04	$3.00
2019-11-27	$3.04	$3.04	$3.04	$3.04
2019-11-28	$3.04	$3.04	$3.04	$3.04
2019-11-29	$3.04	$3.94	$3.94	$3.04
2019-11-30	$3.94	$3.11	$3.94	$3.11
2019-12-01	$3.11	$3.11	$3.11	$3.11
2019-12-02	$3.11	$3.11	$3.11	$3.11
2019-12-03	$3.11	$3.11	$3.11	$3.11
2019-12-04	$3.11	$3.05	$3.17	$3.05
2019-12-05	$3.05	$3.05	$3.05	$3.05
2019-12-06	$3.05	$3.05	$3.05	$3.05
2019-12-07	$3.05	$3.05	$3.05	$3.05
2019-12-08	$3.05	$3.05	$3.05	$3.05
2019-12-09	$3.05	$3.05	$3.80	$3.05
2019-12-10	$3.05	$3.05	$3.05	$3.05
2019-12-11	$3.05	$3.05	$3.05	$3.05
2019-12-12	$3.05	$3.01	$3.05	$3.01
2019-12-13	$3.01	$2.57	$3.01	$2.52
2019-12-14	$2.57	$2.57	$2.57	$2.57
2019-12-15	$2.57	$2.57	$2.57	$2.57
2019-12-16	$2.57	$2.57	$2.57	$2.57
2019-12-17	$2.57	$2.57	$2.57	$2.57
2019-12-18	$2.57	$2.33	$2.57	$2.33
2019-12-19	$2.33	$2.33	$2.33	$2.33
2019-12-20	$2.33	$2.00	$2.33	$2.00
2019-12-21	$2.00	$1.28	$2.00	$1.28
2019-12-22	$1.28	$1.65	$1.66	$1.28
2019-12-23	$1.65	$1.70	$1.70	$1.65
2019-12-24	$1.70	$2.00	$2.00	$1.70
2019-12-25	$2.00	$1.70	$2.00	$1.70
2019-12-26	$1.70	$1.70	$1.70	$1.70
2019-12-27	$1.70	$1.29	$1.70	$1.29
2019-12-28	$1.29	$1.15	$1.30	$1.00
2019-12-29	$1.15	$1.15	$1.15	$1.15
2019-12-30	$1.15	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.15	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.14	$1.14	$1.14
2020-01-03	$1.14	$1.14	$1.14	$1.14
2020-01-04	$1.14	$0.5510000	$1.14	$0.5510000
2020-01-05	$0.5510000	$0.9900000	$0.9900000	$0.5510000
2020-01-06	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2020-01-07	$0.9900000	$0.9500000	$1.19	$0.9500000
2020-01-08	$0.9500000	$0.9400000	$0.9500000	$0.9400000
2020-01-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-10	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-11	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-12	$0.9400000	$0.7500000	$0.9400000	$0.7500000
2020-01-13	$0.7500000	$1.33	$1.33	$0.7500000
2020-01-14	$1.33	$0.5627000	$1.33	$0.5627000
2020-01-15	$0.5627000	$1.26	$1.26	$0.5627000
2020-01-16	$1.26	$1.36	$1.36	$1.26
2020-01-17	$1.36	$1.21	$1.36	$1.21
2020-01-18	$1.21	$1.19	$1.21	$0.7100000
2020-01-19	$1.19	$1.19	$1.19	$1.19
2020-01-20	$1.19	$1.19	$1.19	$1.19
2020-01-21	$1.19	$0.6400000	$1.19	$0.6400000
2020-01-22	$0.6400000	$0.8548000	$1.17	$0.6400000
2020-01-23	$0.8548000	$1.16	$1.16	$0.8548000
2020-01-24	$1.16	$1.16	$1.16	$1.16
2020-01-25	$1.16	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.16	$1.16	$1.16
2020-01-27	$1.16	$0.6703000	$1.16	$0.6703000
2020-01-28	$0.6703000	$1.13	$1.14	$0.6703000
2020-01-29	$1.13	$1.14	$1.14	$0.8131000
2020-01-30	$1.14	$1.10	$1.14	$1.08
2020-01-31	$1.10	$1.10	$1.10	$1.10
2020-02-01	$1.10	$1.16	$1.16	$1.10
2020-02-02	$1.16	$0.8121000	$1.16	$0.7800000
2020-02-03	$0.8121000	$1.07	$1.07	$0.8121000
2020-02-04	$1.07	$1.07	$1.07	$1.07
2020-02-05	$1.07	$1.06	$1.09	$1.01
2020-02-06	$1.06	$1.06	$1.06	$1.06
2020-02-07	$1.06	$1.14	$1.14	$1.06
2020-02-08	$1.14	$1.39	$1.39	$0.8852000
2020-02-09	$1.39	$1.34	$1.39	$0.9200000
2020-02-10	$1.34	$1.34	$1.34	$1.34
2020-02-11	$1.34	$1.30	$1.34	$1.30
2020-02-12	$1.30	$1.30	$1.30	$1.30
2020-02-13	$1.30	$1.33	$1.35	$1.10
2020-02-14	$1.33	$1.33	$1.33	$1.33
2020-02-15	$1.33	$1.35	$1.35	$1.33
2020-02-16	$1.35	$1.35	$1.35	$1.30
2020-02-17	$1.35	$1.35	$1.35	$1.35
2020-02-18	$1.35	$1.35	$1.39	$1.01
2020-02-19	$1.35	$1.40	$1.40	$1.11
2020-02-20	$1.40	$1.39	$1.40	$1.12
2020-02-21	$1.39	$1.33	$1.67	$1.33
2020-02-22	$1.33	$1.33	$1.74	$1.33
2020-02-23	$1.33	$1.75	$1.96	$1.33
2020-02-24	$1.75	$1.40	$1.88	$1.40
2020-02-25	$1.40	$1.79	$1.82	$1.40
2020-02-26	$1.79	$1.41	$1.79	$1.41
2020-02-27	$1.41	$1.40	$1.41	$1.40
2020-02-28	$1.40	$1.81	$1.89	$1.33
2020-02-29	$1.81	$1.80	$1.96	$1.80
2020-03-01	$1.80	$1.42	$1.80	$1.42
2020-03-02	$1.42	$1.42	$1.42	$1.42
2020-03-03	$1.42	$1.42	$1.82	$1.42
2020-03-04	$1.42	$1.42	$1.42	$1.42
2020-03-05	$1.42	$1.78	$1.78	$1.42
2020-03-06	$1.78	$1.42	$1.78	$1.42
2020-03-07	$1.42	$1.35	$1.42	$1.35
2020-03-08	$1.35	$1.77	$1.77	$1.35
2020-03-09	$1.77	$1.78	$1.85	$1.70
2020-03-10	$1.78	$1.78	$1.78	$1.78
2020-03-11	$1.78	$1.78	$1.78	$1.70
2020-03-12	$1.78	$1.10	$1.78	$1.02
2020-03-13	$1.10	$1.01	$1.50	$1.01
2020-03-14	$1.01	$1.00	$1.01	$1.00
2020-03-15	$1.00	$1.45	$1.45	$1.00
2020-03-16	$1.45	$0.9437000	$1.45	$0.9030000
2020-03-17	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-18	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-19	$0.9437000	$0.9437000	$1.24	$0.9437000
2020-03-20	$0.9437000	$1.14	$1.15	$0.9437000
2020-03-21	$1.14	$1.14	$1.14	$1.00
2020-03-22	$1.14	$1.14	$1.14	$1.14
2020-03-23	$1.14	$1.02	$1.14	$1.02
2020-03-24	$1.02	$1.14	$1.14	$1.02
2020-03-25	$1.14	$1.14	$1.14	$1.14
2020-03-26	$1.14	$1.14	$1.14	$1.14
2020-03-27	$1.14	$1.14	$1.14	$1.14
2020-03-28	$1.14	$1.07	$1.14	$0.8838000
2020-03-29	$1.07	$1.07	$1.07	$1.07
2020-03-30	$1.07	$1.07	$1.07	$1.07
2020-03-31	$1.07	$1.07	$1.07	$1.07
2020-04-01	$1.07	$1.07	$1.07	$1.07
2020-04-02	$1.07	$1.07	$1.07	$1.07
2020-04-03	$1.07	$1.14	$1.14	$1.07
2020-04-04	$1.14	$1.08	$1.14	$0.9200000
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$1.08	$1.08	$1.08	$1.08
2020-04-07	$1.08	$0.9200000	$1.08	$0.9200000
2020-04-08	$0.9200000	$1.08	$1.08	$0.9200000
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.30	$1.30	$1.08
2020-04-13	$1.30	$1.28	$1.30	$1.28
2020-04-14	$1.28	$1.28	$1.28	$1.00
2020-04-15	$1.28	$1.28	$1.28	$1.28
2020-04-16	$1.28	$1.28	$1.28	$1.28
2020-04-17	$1.28	$1.28	$1.28	$1.28
2020-04-18	$1.28	$1.28	$1.28	$1.28
2020-04-19	$1.28	$1.28	$1.28	$1.28
2020-04-20	$1.28	$1.28	$1.28	$1.28
2020-04-21	$1.28	$1.35	$1.35	$1.28
2020-04-22	$1.35	$1.58	$1.58	$1.35
2020-04-23	$1.58	$1.58	$1.58	$1.58
2020-04-24	$1.58	$1.58	$1.58	$1.58
2020-04-25	$1.58	$1.58	$1.58	$1.58
2020-04-26	$1.58	$1.58	$1.58	$1.58
2020-04-27	$1.58	$1.58	$1.58	$1.58
2020-04-28	$1.58	$1.58	$1.58	$1.58
2020-04-29	$1.58	$1.85	$1.85	$1.58
2020-04-30	$1.85	$1.85	$1.85	$1.85
2020-05-01	$1.85	$1.85	$1.85	$1.85
2020-05-02	$1.85	$1.50	$1.85	$1.50
2020-05-03	$1.50	$1.50	$1.50	$1.50
2020-05-04	$1.50	$1.50	$1.50	$1.50
2020-05-05	$1.50	$1.60	$1.60	$1.50
2020-05-06	$1.60	$1.60	$1.60	$1.60
2020-05-07	$1.60	$1.60	$1.60	$1.60
2020-05-08	$1.60	$1.60	$1.60	$1.60
2020-05-09	$1.60	$1.45	$1.60	$1.45
2020-05-10	$1.45	$1.45	$1.45	$1.45
2020-05-11	$1.45	$1.81	$1.82	$1.43
2020-05-12	$1.81	$1.85	$1.85	$1.81
2020-05-13	$1.85	$1.85	$1.85	$1.85
2020-05-14	$1.85	$1.34	$1.85	$1.34
2020-05-15	$1.34	$1.34	$1.34	$1.34
2020-05-16	$1.34	$1.34	$1.34	$1.34
2020-05-17	$1.34	$1.83	$1.83	$1.34
2020-05-18	$1.83	$1.83	$1.83	$1.83
2020-05-19	$1.83	$1.83	$1.83	$1.83
2020-05-20	$1.83	$1.83	$1.83	$1.83
2020-05-21	$1.83	$1.83	$1.83	$1.83
2020-05-22	$1.83	$1.80	$1.83	$1.38
2020-05-23	$1.80	$1.80	$1.80	$1.80
2020-05-24	$1.80	$1.42	$1.80	$1.42
2020-05-25	$1.42	$1.45	$1.45	$1.42
2020-05-26	$1.45	$1.45	$1.45	$1.45
2020-05-27	$1.45	$1.45	$1.45	$1.45
2020-05-28	$1.45	$1.45	$1.45	$1.45
2020-05-29	$1.45	$1.45	$1.45	$1.45
2020-05-30	$1.45	$1.62	$1.90	$1.45
2020-05-31	$1.62	$1.77	$1.90	$1.40
2020-06-01	$1.77	$1.77	$1.77	$1.77
2020-06-02	$1.77	$1.55	$1.77	$1.55
2020-06-03	$1.55	$1.55	$1.55	$1.55
2020-06-04	$1.46	$1.56	$1.66	$1.45
2020-06-05	$1.56	$1.45	$1.56	$1.45
2020-06-06	$1.45	$1.45	$1.45	$1.45
2020-06-07	$1.45	$1.46	$1.46	$1.45
2020-06-08	$1.46	$1.45	$1.66	$1.45
2020-06-09	$1.45	$1.45	$1.45	$1.45
2020-06-10	$1.45	$1.30	$1.46	$1.30
2020-06-11	$1.30	$1.66	$1.66	$1.30
2020-06-12	$1.66	$1.35	$1.66	$1.35
2020-06-13	$1.35	$1.90	$1.90	$1.35
2020-06-14	$1.90	$1.89	$1.90	$1.85
2020-06-15	$1.89	$1.64	$1.89	$1.62
2020-06-16	$1.64	$1.90	$1.90	$1.60
2020-06-17	$1.90	$2.00	$2.00	$1.90
2020-06-18	$2.00	$1.91	$2.00	$1.91
2020-06-19	$1.91	$1.90	$1.91	$1.90
2020-06-20	$1.90	$1.90	$1.90	$1.90
2020-06-21	$1.90	$1.61	$1.90	$1.61
2020-06-22	$1.61	$1.61	$1.61	$1.61
2020-06-23	$1.61	$1.61	$1.61	$1.61
2020-06-24	$1.61	$2.00	$2.00	$1.33
2020-06-25	$2.00	$2.00	$2.00	$1.32
2020-06-26	$2.00	$1.35	$2.00	$1.35
2020-06-27	$1.35	$1.41	$1.42	$1.35
2020-06-28	$1.41	$1.41	$1.41	$1.41
2020-06-29	$1.41	$1.45	$1.45	$1.41
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.45	$1.45	$1.45
2020-07-02	$1.45	$1.85	$1.85	$1.45
2020-07-03	$1.85	$1.56	$1.88	$1.56
2020-07-04	$1.56	$1.56	$1.56	$1.56
2020-07-05	$1.56	$1.61	$1.61	$1.53
2020-07-06	$1.61	$1.58	$1.70	$1.45
2020-07-07	$1.58	$1.58	$1.58	$1.58
2020-07-08	$1.58	$1.81	$1.81	$1.54
2020-07-09	$1.81	$1.55	$1.81	$1.55
2020-07-10	$1.55	$1.57	$1.80	$1.55
2020-07-11	$1.57	$1.85	$2.00	$1.57
2020-07-12	$1.85	$1.85	$1.85	$1.85
2020-07-13	$1.85	$1.45	$1.85	$1.45
2020-07-14	$1.45	$1.45	$1.45	$1.45
2020-07-15	$1.45	$1.45	$1.45	$1.45
2020-07-16	$1.45	$1.81	$1.82	$1.45
2020-07-17	$1.81	$1.81	$1.81	$1.81
2020-07-18	$1.81	$1.51	$1.81	$1.51
2020-07-19	$1.51	$1.51	$1.51	$1.51
2020-07-20	$1.51	$1.47	$1.51	$1.47
2020-07-21	$1.47	$1.60	$1.60	$1.47
2020-07-22	$1.60	$1.62	$1.62	$1.47
2020-07-23	$1.62	$1.77	$1.77	$1.62
2020-07-24	$1.77	$1.66	$1.77	$1.66
2020-07-25	$1.66	$1.75	$1.75	$1.66
2020-07-26	$1.75	$1.78	$1.78	$1.49
2020-07-27	$1.78	$1.66	$1.78	$1.66
2020-07-28	$1.66	$1.56	$1.66	$1.56
2020-07-29	$1.56	$1.56	$1.56	$1.56
2020-07-30	$1.56	$1.93	$1.93	$1.56
2020-07-31	$1.93	$1.93	$1.93	$1.93
2020-08-01	$1.93	$1.98	$1.98	$1.93
2020-08-02	$1.98	$1.98	$1.98	$1.98
2020-08-03	$1.98	$1.98	$1.98	$1.98
2020-08-04	$1.98	$1.98	$1.98	$1.98
2020-08-05	$1.98	$1.98	$1.98	$1.98
2020-08-06	$1.98	$1.94	$1.98	$1.59
2020-08-07	$1.94	$1.88	$2.00	$1.78
2020-08-08	$1.88	$1.88	$1.88	$1.88
2020-08-09	$1.88	$1.78	$1.88	$1.78
2020-08-10	$1.78	$1.78	$1.78	$1.78
2020-08-11	$1.78	$1.82	$2.00	$1.78
2020-08-12	$1.82	$1.83	$1.83	$1.82
2020-08-13	$1.83	$2.15	$2.41	$1.83
2020-08-14	$2.15	$2.46	$3.80	$2.15
2020-08-15	$2.46	$4.45	$5.00	$2.46
2020-08-16	$4.45	$2.75	$4.45	$2.75
2020-08-17	$2.75	$2.84	$4.41	$2.75
2020-08-18	$2.84	$4.00	$4.95	$2.75
2020-08-19	$4.00	$5.10	$6.02	$3.56
2020-08-20	$5.10	$5.15	$6.19	$5.10
2020-08-21	$5.15	$5.82	$5.82	$5.00
2020-08-22	$5.82	$8.19	$18.76	$5.71
2020-08-23	$8.19	$8.37	$8.88	$8.19
2020-08-24	$8.37	$8.30	$8.50	$8.30
2020-08-25	$8.30	$8.00	$8.32	$7.70
2020-08-26	$8.00	$8.00	$8.00	$8.00
2020-08-27	$8.00	$8.00	$8.00	$8.00
2020-08-28	$8.00	$7.95	$8.00	$7.80
2020-08-29	$7.95	$6.29	$7.95	$6.29
2020-08-30	$6.29	$6.04	$6.29	$6.04
2020-08-31	$6.04	$6.13	$6.13	$6.04
2020-09-01	$6.13	$7.77	$7.77	$6.13
2020-09-02	$7.77	$4.99	$7.77	$3.00
2020-09-03	$4.99	$4.96	$4.99	$3.01
2020-09-04	$4.96	$3.55	$4.96	$3.55
2020-09-05	$3.55	$3.25	$3.55	$3.25
2020-09-06	$3.25	$4.68	$4.68	$2.25
2020-09-07	$4.68	$3.95	$4.68	$3.95
2020-09-08	$3.95	$3.99	$3.99	$2.69
2020-09-09	$3.99	$4.29	$4.29	$3.90
2020-09-10	$4.29	$4.29	$4.29	$4.29
2020-09-11	$4.29	$3.50	$4.29	$3.30
2020-09-12	$3.50	$3.50	$3.50	$3.50
2020-09-13	$3.50	$3.50	$3.50	$3.50
2020-09-14	$3.50	$3.50	$3.50	$3.50
2020-09-15	$3.50	$4.27	$4.27	$2.72
2020-09-16	$4.27	$4.27	$4.27	$4.27
2020-09-17	$4.27	$2.60	$4.27	$2.60
2020-09-18	$2.60	$2.70	$2.72	$2.60
2020-09-19	$2.70	$2.70	$2.70	$2.70
2020-09-20	$2.70	$2.70	$2.70	$2.70
2020-09-21	$2.70	$2.70	$2.70	$2.70
2020-09-22	$2.70	$4.28	$4.28	$2.70
2020-09-23	$4.28	$4.28	$4.28	$4.28
2020-09-24	$4.28	$4.28	$4.28	$4.28
2020-09-25	$4.28	$2.71	$4.28	$2.71
2020-09-26	$2.71	$2.71	$2.71	$2.71
2020-09-27	$2.71	$2.71	$2.71	$2.71
2020-09-28	$2.71	$2.71	$2.71	$2.71
2020-09-29	$2.71	$2.71	$2.71	$2.71
2020-09-30	$2.71	$2.71	$2.73	$2.71
2020-10-01	$2.71	$3.00	$3.00	$2.71
2020-10-02	$3.00	$3.00	$3.00	$3.00
2020-10-03	$3.00	$3.00	$3.00	$3.00
2020-10-04	$3.00	$3.00	$3.00	$3.00
2020-10-05	$3.00	$3.00	$3.00	$3.00
2020-10-06	$3.00	$3.00	$3.00	$3.00
2020-10-07	$3.00	$2.65	$3.00	$2.65
2020-10-08	$2.65	$2.65	$2.65	$2.65
2020-10-09	$2.65	$2.65	$2.65	$2.65
2020-10-10	$2.65	$2.65	$2.65	$2.65
2020-10-11	$2.65	$2.65	$2.65	$2.65
2020-10-12	$2.65	$2.80	$4.00	$2.65
2020-10-13	$2.80	$3.51	$3.76	$2.80
2020-10-14	$3.51	$3.30	$3.51	$3.30
2020-10-15	$3.30	$3.30	$3.30	$3.30
2020-10-16	$3.30	$3.30	$3.30	$3.30
2020-10-17	$3.30	$3.30	$3.30	$3.30
2020-10-18	$3.30	$3.30	$3.30	$3.30
2020-10-19	$3.30	$3.30	$3.30	$3.30
2020-10-20	$3.30	$2.71	$3.30	$2.71
2020-10-21	$2.71	$2.71	$2.71	$2.71
2020-10-22	$2.71	$3.03	$3.03	$2.71
2020-10-23	$3.03	$3.03	$3.03	$3.03
2020-10-24	$3.03	$4.00	$4.00	$3.00
2020-10-25	$4.00	$4.00	$4.00	$4.00
2020-10-26	$4.00	$4.00	$4.00	$4.00
2020-10-27	$4.00	$4.00	$4.00	$4.00
2020-10-28	$4.00	$4.00	$4.00	$4.00
2020-10-29	$4.00	$4.00	$4.00	$4.00
2020-10-30	$4.00	$4.00	$4.00	$4.00
2020-10-31	$4.00	$4.00	$4.00	$4.00
2020-11-01	$4.00	$4.00	$4.00	$4.00
2020-11-02	$4.00	$3.99	$4.00	$3.81
2020-11-03	$3.99	$3.87	$3.99	$3.87
2020-11-04	$3.87	$3.99	$3.99	$3.87
2020-11-05	$3.99	$3.30	$4.00	$3.14
2020-11-06	$3.30	$3.30	$3.30	$3.30
2020-11-07	$3.30	$3.30	$3.30	$3.30
2020-11-08	$3.30	$4.00	$4.23	$3.30
2020-11-09	$4.00	$4.00	$4.00	$4.00
2020-11-10	$4.00	$4.00	$4.00	$4.00
2020-11-11	$4.00	$4.00	$4.00	$4.00
2020-11-12	$4.00	$4.00	$4.00	$4.00
2020-11-13	$4.00	$4.00	$4.00	$4.00
2020-11-14	$4.00	$4.00	$4.00	$4.00
2020-11-15	$4.00	$4.00	$4.00	$4.00
2020-11-16	$4.00	$4.00	$4.00	$4.00
2020-11-17	$4.00	$4.30	$4.30	$4.00
2020-11-18	$4.30	$4.30	$4.30	$4.30
2020-11-19	$4.30	$4.30	$4.30	$4.30
2020-11-20	$4.30	$4.30	$4.30	$4.30
2020-11-21	$4.30	$4.30	$4.30	$4.30
2020-11-22	$4.30	$3.31	$4.30	$3.31
2020-11-23	$3.31	$3.31	$3.31	$3.31
2020-11-24	$3.31	$4.35	$4.54	$3.31
2020-11-25	$4.35	$4.35	$4.35	$4.35
2020-11-26	$4.35	$3.30	$4.35	$3.30
2020-11-27	$3.30	$4.07	$4.09	$3.30
2020-11-28	$4.07	$3.21	$4.30	$3.14
2020-11-29	$3.21	$3.21	$4.11	$3.21
2020-11-30	$3.21	$3.26	$4.09	$3.21
2020-12-01	$3.26	$3.26	$3.28	$3.26
2020-12-02	$3.26	$3.26	$3.26	$3.26
2020-12-03	$3.26	$3.26	$3.26	$3.26
2020-12-04	$3.26	$3.26	$3.26	$3.26
2020-12-05	$3.26	$3.17	$3.26	$3.17
2020-12-06	$3.17	$3.17	$3.17	$3.17
2020-12-07	$3.17	$3.04	$3.17	$3.04
2020-12-08	$3.04	$3.37	$3.37	$3.04
2020-12-09	$3.37	$2.92	$3.37	$2.92
2020-12-10	$2.92	$2.80	$2.92	$2.80
2020-12-11	$2.80	$2.80	$2.80	$2.80
2020-12-12	$2.80	$3.05	$4.35	$2.80
2020-12-13	$3.05	$3.05	$3.05	$3.05
2020-12-14	$3.05	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.01	$3.14	$3.01
2020-12-16	$3.01	$2.98	$3.02	$2.30
2020-12-17	$2.98	$3.20	$3.20	$2.44
2020-12-18	$3.20	$3.20	$3.20	$3.20
2020-12-19	$3.20	$2.60	$3.20	$2.60
2020-12-20	$2.60	$2.61	$2.61	$2.60
2020-12-21	$2.61	$2.61	$2.61	$2.61
2020-12-22	$2.61	$2.61	$2.61	$2.61
2020-12-23	$2.61	$2.61	$2.61	$2.61
2020-12-24	$2.61	$3.78	$3.78	$2.61
2020-12-25	$3.78	$3.78	$3.78	$3.78
2020-12-26	$3.78	$3.78	$3.78	$3.78
2020-12-27	$3.78	$3.78	$3.78	$3.78
2020-12-28	$3.78	$3.00	$3.78	$3.00
2020-12-29	$3.00	$3.00	$3.02	$3.00
2020-12-30	$3.00	$3.00	$3.00	$3.00
2020-12-31	$3.00	$2.09	$3.00	$2.09
2021-01-01	$2.09	$2.09	$2.09	$2.09
2021-01-02	$2.09	$2.09	$2.09	$2.09
2021-01-03	$2.09	$3.75	$3.75	$2.09
2021-01-04	$3.75	$3.75	$3.75	$3.75
2021-01-05	$3.75	$3.75	$3.75	$3.75
2021-01-06	$3.75	$3.74	$3.75	$2.63
2021-01-07	$3.74	$3.00	$3.74	$2.76
2021-01-08	$3.00	$3.00	$3.07	$3.00
2021-01-09	$3.00	$3.55	$3.55	$2.78
2021-01-10	$3.55	$3.16	$5.99	$2.81
2021-01-11	$3.16	$3.48	$3.50	$3.16
2021-01-12	$3.48	$3.17	$3.48	$3.16
2021-01-13	$3.17	$3.32	$3.48	$3.16
2021-01-14	$3.32	$3.32	$3.32	$3.32
2021-01-15	$3.32	$3.16	$3.32	$3.16
2021-01-16	$3.16	$3.28	$3.32	$3.16
2021-01-17	$3.28	$3.46	$3.46	$3.28
2021-01-18	$3.46	$3.46	$3.46	$3.46
2021-01-19	$3.46	$3.46	$3.46	$3.46
2021-01-20	$3.46	$3.90	$9.80	$3.46
2021-01-21	$3.90	$2.85	$4.72	$2.23
2021-01-22	$2.85	$4.92	$4.92	$2.85
2021-01-23	$4.92	$2.99	$4.92	$2.99
2021-01-24	$2.99	$3.30	$4.80	$2.85
2021-01-25	$3.30	$3.30	$3.30	$3.30
2021-01-26	$3.30	$3.21	$3.30	$3.10
2021-01-27	$3.21	$3.00	$3.21	$3.00
2021-01-28	$3.00	$3.80	$4.06	$2.94
2021-01-29	$3.80	$3.00	$3.80	$2.95
2021-01-30	$3.00	$3.97	$3.99	$3.00
2021-01-31	$3.97	$3.40	$8.77	$3.00
2021-02-01	$3.40	$3.02	$3.60	$3.02
2021-02-02	$3.02	$2.79	$3.58	$2.62
2021-02-03	$2.79	$2.88	$3.50	$2.79
2021-02-04	$2.88	$4.04	$4.04	$2.88
2021-02-05	$4.04	$3.25	$4.04	$3.20
2021-02-06	$3.25	$3.35	$4.20	$3.25
2021-02-07	$3.35	$3.40	$3.52	$3.35
2021-02-08	$3.40	$3.50	$3.50	$3.40
2021-02-09	$3.50	$4.05	$4.05	$3.50
2021-02-10	$4.05	$5.00	$7.50	$3.66
2021-02-11	$5.00	$6.03	$8.60	$4.12
2021-02-12	$6.03	$7.80	$8.59	$6.03
2021-02-13	$7.80	$8.00	$8.00	$6.27
2021-02-14	$8.00	$8.00	$8.59	$6.27
2021-02-15	$8.00	$6.66	$8.00	$6.66
2021-02-16	$6.66	$8.50	$8.59	$6.30
2021-02-17	$8.50	$8.48	$8.50	$6.82
2021-02-18	$8.48	$7.07	$8.48	$7.07
2021-02-19	$7.07	$6.52	$7.07	$6.47
2021-02-20	$6.52	$7.99	$7.99	$6.52
2021-02-21	$7.99	$6.68	$7.99	$6.68
2021-02-22	$6.68	$6.01	$6.68	$5.81
2021-02-23	$6.01	$6.54	$6.54	$6.01
2021-02-24	$6.54	$5.33	$6.54	$5.33
2021-02-25	$5.33	$4.31	$5.52	$4.31
2021-02-26	$4.31	$7.37	$7.38	$4.31
2021-02-27	$7.37	$7.37	$7.37	$7.37
2021-02-28	$7.37	$7.30	$7.37	$7.00
2021-03-01	$7.30	$7.36	$7.70	$4.62
2021-03-02	$7.36	$4.80	$7.36	$4.79
2021-03-03	$4.80	$7.35	$7.35	$4.80
2021-03-04	$7.35	$7.35	$7.35	$7.32
2021-03-05	$7.35	$7.03	$7.35	$7.03
2021-03-06	$7.03	$6.99	$7.03	$6.99
2021-03-07	$6.99	$6.99	$6.99	$6.99
2021-03-08	$6.99	$6.99	$6.99	$6.99
2021-03-09	$6.99	$7.70	$7.70	$6.99
2021-03-10	$7.70	$4.92	$7.70	$4.92
2021-03-11	$4.92	$5.50	$7.00	$4.92
2021-03-12	$5.50	$5.81	$6.55	$5.50
2021-03-13	$5.81	$5.56	$6.48	$5.56
2021-03-14	$5.56	$5.85	$6.40	$5.56
2021-03-15	$5.85	$6.48	$7.00	$5.85
2021-03-16	$6.48	$7.00	$7.70	$5.93
2021-03-17	$7.00	$6.39	$7.70	$6.39
2021-03-18	$6.39	$7.00	$7.70	$6.39
2021-03-19	$7.00	$6.86	$7.00	$5.97
2021-03-20	$6.86	$5.52	$7.09	$5.52
2021-03-21	$5.52	$8.22	$8.22	$5.52
2021-03-22	$8.22	$9.95	$10.00	$8.17
2021-03-23	$9.95	$12.96	$13.00	$7.78
2021-03-24	$12.96	$9.18	$13.00	$7.99
2021-03-25	$9.18	$8.27	$9.64	$8.08
2021-03-26	$8.27	$8.77	$9.81	$8.15
2021-03-27	$8.77	$8.27	$8.77	$8.15
2021-03-28	$8.27	$8.87	$9.46	$8.15
2021-03-29	$8.87	$9.68	$9.81	$8.66
2021-03-30	$9.68	$9.67	$9.81	$8.44
2021-03-31	$9.67	$9.81	$9.81	$9.67
2021-04-01	$9.81	$9.13	$9.81	$9.10
2021-04-02	$9.13	$8.96	$9.14	$8.83
2021-04-03	$8.96	$8.87	$9.61	$8.84
2021-04-04	$8.87	$7.89	$8.97	$7.77
2021-04-05	$7.89	$7.68	$8.15	$7.56
2021-04-06	$7.68	$7.71	$8.16	$7.51
2021-04-07	$7.71	$7.08	$7.76	$6.31
2021-04-08	$7.08	$7.54	$7.54	$6.25
2021-04-09	$7.54	$8.01	$8.15	$7.06
2021-04-10	$8.01	$9.74	$10.04	$7.66
2021-04-11	$9.74	$10.03	$10.04	$8.40
2021-04-12	$10.03	$17.11	$25.00	$9.48
2021-04-13	$17.11	$15.98	$18.73	$13.00
2021-04-14	$15.98	$13.00	$17.00	$13.00
2021-04-15	$13.00	$14.49	$19.20	$13.00
2021-04-16	$14.49	$12.60	$16.31	$12.50
2021-04-17	$12.60	$11.73	$13.93	$11.12
2021-04-18	$11.73	$11.09	$14.50	$9.00
2021-04-19	$11.09	$10.64	$12.77	$10.00
2021-04-20	$10.64	$10.78	$10.94	$10.00
2021-04-21	$10.78	$10.61	$11.15	$10.09
2021-04-22	$10.61	$9.70	$10.61	$9.70
2021-04-23	$9.70	$7.71	$10.26	$7.42
2021-04-24	$7.71	$8.02	$9.54	$7.41
2021-04-25	$8.02	$8.07	$8.81	$7.66
2021-04-26	$8.07	$8.05	$9.00	$7.84
2021-04-27	$8.05	$8.90	$9.00	$7.91
2021-04-28	$8.90	$8.81	$9.00	$8.03
2021-04-29	$8.81	$8.64	$9.30	$8.02
2021-04-30	$8.64	$8.72	$9.25	$8.62
2021-05-01	$8.72	$9.16	$9.16	$8.62
2021-05-02	$9.16	$8.74	$9.16	$8.32
2021-05-03	$8.74	$8.91	$9.00	$8.32
2021-05-04	$8.91	$8.52	$8.99	$8.33
2021-05-05	$8.52	$8.50	$8.81	$8.01
2021-05-06	$8.50	$8.05	$8.50	$7.80
2021-05-07	$8.05	$7.32	$8.40	$7.01
2021-05-08	$7.32	$8.08	$8.75	$7.32
2021-05-09	$8.08	$8.42	$8.75	$7.45
2021-05-10	$8.42	$7.94	$8.42	$7.30
2021-05-11	$7.94	$7.33	$8.07	$7.30
2021-05-12	$7.33	$7.50	$8.40	$7.33
2021-05-13	$7.50	$6.75	$7.76	$6.75
2021-05-14	$6.75	$6.67	$7.04	$6.51
2021-05-15	$6.67	$6.52	$7.04	$6.52
2021-05-16	$6.52	$6.48	$7.00	$6.47
2021-05-17	$6.48	$6.23	$6.51	$6.23
2021-05-18	$6.23	$6.58	$7.90	$6.23
2021-05-19	$6.58	$5.97	$6.58	$4.20
2021-05-20	$5.97	$5.08	$5.97	$5.08
2021-05-21	$5.08	$4.50	$5.58	$4.50
2021-05-22	$4.50	$4.52	$4.94	$4.23
2021-05-23	$4.52	$4.18	$5.03	$4.18
2021-05-24	$4.18	$4.52	$4.62	$4.05
2021-05-25	$4.52	$4.15	$4.57	$4.15
2021-05-26	$4.15	$4.51	$5.51	$4.15
2021-05-27	$4.51	$4.82	$5.41	$4.51
2021-05-28	$4.82	$5.11	$5.11	$4.49
2021-05-29	$5.11	$4.59	$5.41	$4.53
2021-05-30	$4.59	$4.62	$4.62	$4.59
2021-05-31	$4.62	$6.26	$7.00	$4.62
2021-06-01	$6.26	$5.44	$6.27	$5.06
2021-06-02	$5.44	$5.88	$5.88	$5.39
2021-06-03	$5.88	$5.82	$5.88	$5.82
2021-06-04	$5.82	$4.34	$5.82	$4.34
2021-06-05	$4.34	$4.63	$5.00	$4.33
2021-06-06	$4.63	$4.41	$4.72	$4.25
2021-06-07	$4.41	$4.00	$4.72	$4.00
2021-06-08	$4.00	$4.34	$4.34	$3.91
2021-06-09	$4.34	$4.30	$4.34	$3.50
2021-06-10	$4.30	$4.11	$4.34	$4.02
2021-06-11	$4.11	$4.07	$4.37	$4.02
2021-06-12	$4.07	$4.02	$4.26	$4.02
2021-06-13	$4.02	$4.02	$4.04	$4.02
2021-06-14	$4.02	$4.06	$4.40	$4.02
2021-06-15	$4.06	$3.86	$4.06	$3.12
2021-06-16	$3.86	$3.95	$4.23	$3.84
2021-06-17	$3.95	$3.95	$4.05	$3.95
2021-06-18	$3.95	$3.19	$3.95	$3.19
2021-06-19	$3.19	$3.58	$3.60	$3.19
2021-06-20	$3.58	$3.49	$3.58	$3.18
2021-06-21	$3.49	$3.12	$3.55	$3.12
2021-06-22	$3.12	$3.13	$3.17	$3.12
2021-06-23	$3.13	$3.11	$3.13	$3.00
2021-06-24	$3.11	$3.53	$3.55	$2.91
2021-06-25	$3.53	$3.00	$3.53	$3.00
2021-06-26	$3.00	$3.45	$3.45	$3.00
2021-06-27	$3.45	$2.85	$3.45	$2.85
2021-06-28	$2.85	$2.85	$2.85	$2.85
2021-06-29	$2.85	$3.06	$3.33	$2.54
2021-06-30	$3.06	$3.14	$3.34	$2.56
2021-07-01	$3.14	$2.61	$3.14	$2.61
2021-07-02	$2.61	$3.20	$4.50	$2.61
2021-07-03	$3.20	$3.43	$4.23	$2.90
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-07-06	$4.17	$4.17	$4.17	$4.17
2021-07-07	$4.17	$3.87	$6.20	$3.69
2021-07-08	$3.87	$3.90	$4.18	$3.72
2021-07-09	$3.90	$3.55	$4.01	$3.55
2021-07-10	$3.55	$3.55	$3.96	$3.55
2021-07-11	$3.55	$3.99	$4.16	$3.55
2021-07-12	$3.99	$3.55	$3.99	$3.55
2021-07-13	$3.55	$3.93	$3.93	$3.55
2021-07-14	$3.93	$4.08	$4.16	$3.93
2021-07-15	$4.08	$3.61	$4.16	$3.61
2021-07-16	$3.61	$3.57	$3.61	$3.57
2021-07-17	$3.57	$4.00	$4.00	$3.57
2021-07-18	$4.00	$3.56	$4.00	$3.56
2021-07-19	$3.56	$3.57	$3.60	$3.56
2021-07-20	$3.57	$3.77	$3.77	$3.57
2021-07-21	$3.77	$3.82	$4.00	$3.77
2021-07-22	$3.82	$4.00	$4.00	$3.56
2021-07-23	$4.00	$3.83	$4.22	$3.83
2021-07-24	$3.83	$3.64	$4.02	$3.60
2021-07-25	$3.64	$3.65	$3.79	$3.64
2021-07-26	$3.65	$3.97	$3.97	$3.65
2021-07-27	$3.97	$4.02	$4.03	$3.97
2021-07-28	$4.02	$3.68	$4.02	$3.68
2021-07-29	$3.68	$3.68	$3.68	$3.68
2021-07-30	$3.68	$3.25	$3.97	$2.79
2021-07-31	$3.25	$2.91	$3.60	$2.91
2021-08-01	$2.91	$3.35	$3.46	$2.91
2021-08-02	$3.35	$3.33	$3.45	$3.21
2021-08-03	$3.33	$3.44	$3.44	$3.33
2021-08-04	$3.44	$3.50	$3.50	$3.40
2021-08-05	$3.50	$3.33	$3.78	$2.96
2021-08-06	$3.33	$3.61	$3.61	$3.33
2021-08-07	$3.61	$3.58	$3.61	$3.56
2021-08-08	$3.58	$3.71	$3.71	$3.58
2021-08-09	$3.71	$4.02	$4.02	$3.58
2021-08-10	$4.02	$4.20	$4.20	$3.40
2021-08-11	$4.14	$4.14	$4.14	$4.14
2021-08-12	$4.14	$4.14	$4.14	$4.14
2021-08-13	$4.14	$4.30	$4.54	$3.89
2021-08-14	$4.30	$4.19	$4.47	$3.92
2021-08-15	$4.19	$4.47	$4.47	$4.19
2021-08-16	$4.47	$4.31	$4.47	$4.24
2021-08-17	$4.31	$4.61	$4.62	$4.31
2021-08-18	$4.61	$3.63	$4.61	$3.58
2021-08-19	$3.63	$3.92	$5.00	$3.60
2021-08-20	$3.92	$4.14	$4.50	$3.92
2021-08-21	$4.14	$4.50	$4.50	$4.14
2021-08-22	$4.50	$4.06	$4.50	$4.06
2021-08-23	$4.06	$4.12	$4.48	$4.06
2021-08-24	$4.12	$3.73	$4.12	$3.73
2021-08-25	$3.73	$4.06	$4.28	$3.73
2021-08-26	$4.06	$3.64	$4.41	$3.64
2021-08-27	$3.64	$3.80	$3.80	$3.64
2021-08-28	$3.80	$3.80	$3.80	$3.80
2021-08-29	$3.80	$4.07	$4.20	$3.73
2021-08-30	$4.07	$4.07	$4.07	$4.07
2021-08-31	$4.07	$3.72	$4.07	$3.72
2021-09-01	$3.72	$3.72	$3.72	$3.72
2021-09-02	$3.72	$5.24	$6.00	$3.72
2021-09-03	$5.24	$3.87	$5.24	$3.60
2021-09-04	$3.87	$4.11	$4.81	$3.87
2021-09-05	$4.11	$4.39	$4.64	$4.11
2021-09-06	$4.39	$4.11	$4.50	$4.05
2021-09-07	$4.11	$3.87	$4.14	$3.87
2021-09-08	$3.87	$3.36	$3.93	$2.80
2021-09-09	$3.36	$3.13	$4.33	$3.10
2021-09-10	$3.13	$3.95	$3.97	$3.13
2021-09-11	$3.95	$3.49	$3.95	$3.20
2021-09-12	$3.49	$3.45	$4.78	$3.45
2021-09-13	$3.45	$3.52	$4.35	$3.27
2021-09-14	$3.52	$3.92	$3.92	$3.41
2021-09-15	$3.92	$3.55	$3.99	$3.55
2021-09-16	$3.55	$4.09	$4.17	$3.42
2021-09-17	$4.09	$3.65	$4.33	$3.42
2021-09-18	$3.65	$3.50	$3.65	$3.50
2021-09-19	$3.50	$3.16	$3.50	$3.12
2021-09-20	$3.16	$3.33	$3.59	$3.16
2021-09-21	$3.33	$3.03	$3.34	$2.97
2021-09-22	$3.03	$3.03	$3.31	$3.03
2021-09-23	$3.03	$2.71	$3.04	$2.70
2021-09-24	$2.71	$2.83	$2.84	$2.70
2021-09-25	$2.83	$3.21	$3.21	$2.71
2021-09-26	$3.21	$3.17	$3.38	$2.80
2021-09-27	$3.17	$2.81	$3.31	$2.81
2021-09-28	$2.81	$2.81	$2.81	$2.81
2021-09-29	$2.81	$3.11	$3.31	$2.81
2021-09-30	$3.11	$3.09	$3.11	$2.82
2021-10-01	$3.09	$3.11	$3.11	$2.82
2021-10-02	$3.11	$3.11	$3.11	$3.11
2021-10-03	$3.11	$3.06	$3.28	$3.06
2021-10-04	$3.06	$3.01	$3.06	$3.01
2021-10-05	$3.01	$3.02	$3.02	$3.01
2021-10-06	$3.02	$3.07	$3.22	$2.98
2021-10-07	$3.07	$3.21	$3.21	$3.07
2021-10-08	$3.21	$3.21	$3.21	$3.06
2021-10-09	$3.21	$3.21	$3.21	$3.13
2021-10-10	$3.21	$3.06	$3.21	$3.06
2021-10-11	$3.06	$3.10	$3.22	$3.06
2021-10-12	$3.10	$3.20	$3.20	$3.10
2021-10-13	$3.20	$3.17	$3.20	$3.17
2021-10-14	$3.17	$3.18	$3.18	$3.17
2021-10-15	$3.18	$3.12	$3.18	$3.12
2021-10-16	$3.12	$3.10	$3.25	$3.10
2021-10-17	$3.10	$3.15	$3.27	$3.10
2021-10-18	$3.15	$4.24	$4.90	$3.10
2021-10-19	$4.24	$3.69	$4.24	$3.67
2021-10-20	$3.69	$3.78	$4.09	$3.69
2021-10-21	$3.78	$3.70	$4.00	$3.70
2021-10-22	$3.70	$4.48	$4.52	$3.70
2021-10-23	$4.48	$4.08	$4.53	$4.01
2021-10-24	$4.08	$4.71	$4.88	$3.96
2021-10-25	$4.71	$4.04	$4.71	$3.36
2021-10-26	$4.04	$3.70	$4.39	$3.70
2021-10-27	$3.70	$3.67	$3.85	$3.67
2021-10-28	$3.67	$3.69	$4.14	$3.67
2021-10-29	$3.69	$3.92	$3.99	$3.69
2021-10-30	$3.92	$3.53	$3.92	$3.53
2021-10-31	$3.53	$3.53	$3.80	$3.27
2021-11-01	$3.53	$3.37	$3.98	$3.37
2021-11-02	$3.37	$3.87	$3.88	$3.37
2021-11-03	$3.87	$3.86	$3.92	$3.61
2021-11-04	$3.86	$3.44	$3.86	$3.43
2021-11-05	$3.44	$3.80	$3.83	$3.44
2021-11-06	$3.80	$3.45	$3.80	$3.44
2021-11-07	$3.45	$3.45	$3.79	$3.44
2021-11-08	$3.45	$3.48	$3.95	$3.45
2021-11-09	$3.48	$3.54	$3.73	$3.45
2021-11-10	$3.54	$3.54	$3.54	$3.45
2021-11-11	$3.54	$3.41	$3.68	$3.41
2021-11-12	$3.41	$3.29	$3.41	$3.29
2021-11-13	$3.29	$3.66	$3.66	$3.19
2021-11-14	$3.66	$3.49	$3.66	$3.19
2021-11-15	$3.49	$3.74	$4.20	$3.21
2021-11-16	$3.74	$3.08	$3.77	$2.75
2021-11-17	$3.08	$3.10	$3.30	$3.08
2021-11-18	$3.10	$3.00	$3.10	$3.00
2021-11-19	$3.00	$2.91	$3.00	$2.90
2021-11-20	$2.91	$3.15	$3.15	$2.90
2021-11-21	$3.15	$3.20	$3.88	$2.91
2021-11-22	$3.20	$3.65	$4.48	$3.20
2021-11-23	$3.65	$3.53	$4.06	$3.50
2021-11-24	$3.53	$3.41	$3.53	$3.41
2021-11-25	$3.41	$3.79	$3.83	$3.39
2021-11-26	$3.79	$3.33	$3.87	$3.33
2021-11-27	$3.33	$3.70	$3.70	$3.33
2021-11-28	$3.70	$3.85	$3.86	$3.30
2021-11-29	$3.85	$3.50	$3.85	$3.38
2021-11-30	$3.50	$3.48	$3.60	$3.38
2021-12-01	$3.48	$3.50	$3.65	$3.38
2021-12-02	$3.50	$3.41	$3.86	$3.41
2021-12-03	$3.41	$3.41	$3.67	$3.41
2021-12-04	$3.41	$3.31	$3.41	$3.20
2021-12-05	$3.31	$3.50	$3.50	$3.17
2021-12-06	$3.50	$3.17	$3.60	$3.17
2021-12-07	$3.17	$3.11	$3.42	$3.11
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.16	$3.16	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.63	$3.63	$3.37
2021-12-16	$3.63	$3.16	$3.63	$3.03
2021-12-17	$3.16	$3.21	$3.70	$3.03
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.29	$3.29	$3.10
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.43	$3.43	$3.10
2021-12-22	$3.43	$3.51	$3.51	$3.43
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.08	$3.48	$3.08
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.67	$3.69	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.30	$3.39	$3.01
2022-01-15	$3.30	$3.14	$3.30	$3.14
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.02	$3.29	$3.02
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.04	$3.08	$3.04
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.07	$3.08	$2.90
2022-01-28	$3.07	$3.08	$3.08	$2.90
2022-01-29	$3.08	$3.10	$3.10	$3.08
2022-01-30	$3.10	$3.10	$3.10	$3.10
2022-01-31	$3.10	$3.10	$3.10	$3.10
2022-02-01	$3.10	$3.10	$3.10	$3.10
2022-02-02	$3.10	$3.10	$3.10	$3.10
2022-02-03	$3.10	$3.10	$3.10	$3.10
2022-02-04	$3.10	$3.10	$3.10	$3.10
2022-02-05	$3.10	$2.90	$3.10	$2.90
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$2.93	$3.13	$2.93
2022-02-10	$2.93	$2.84	$2.93	$2.84
2022-02-11	$2.84	$2.80	$2.84	$2.80
2022-02-12	$2.80	$2.80	$2.80	$2.80
2022-02-13	$2.80	$2.94	$2.94	$2.80
2022-02-14	$2.94	$3.30	$3.30	$2.80
2022-02-15	$3.30	$2.83	$3.30	$2.83
2022-02-16	$2.83	$2.81	$3.30	$2.81
2022-02-17	$2.81	$3.26	$3.29	$2.81
2022-02-18	$3.26	$3.27	$3.27	$3.26
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-22	$2.50	$2.50	$2.50	$2.50
2022-02-23	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.41	$2.41	$2.32
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.75	$2.92	$2.75
2022-03-12	$2.75	$2.75	$2.75	$2.75
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$3.10	$2.75
2022-03-15	$2.75	$3.30	$3.30	$2.75
2022-03-16	$3.30	$3.01	$3.35	$2.69
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.39	$3.39	$3.00
2022-03-22	$3.39	$3.82	$3.82	$3.38
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.79	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$5.40	$7.37	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.21	$5.30	$4.22
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$3.78	$4.05	$3.60
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$2.90	$4.53	$2.90
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.66	$3.75	$2.95
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32
2022-04-19	$3.32	$3.88	$3.89	$3.32
2022-04-20	$3.88	$3.78	$3.88	$3.17
2022-04-21	$3.78	$3.18	$3.78	$3.17
2022-04-22	$3.18	$3.17	$3.73	$3.17
2022-04-23	$3.17	$3.72	$3.72	$3.17
2022-04-24	$3.72	$3.72	$3.72	$3.72
2022-04-25	$3.72	$3.17	$3.72	$3.17
2022-04-26	$3.17	$3.00	$3.17	$3.00
2022-04-27	$3.00	$3.00	$3.00	$3.00
2022-04-28	$3.00	$3.00	$3.07	$3.00
2022-04-29	$3.00	$3.22	$3.22	$3.00
2022-04-30	$3.22	$3.02	$3.27	$3.02
2022-05-01	$3.02	$3.03	$3.69	$3.00
2022-05-02	$3.03	$3.02	$3.16	$3.02
2022-05-03	$3.02	$3.01	$3.19	$3.01
2022-05-04	$3.01	$3.45	$3.55	$3.01
2022-05-05	$3.45	$3.54	$3.54	$3.00
2022-05-06	$3.54	$3.00	$3.54	$3.00
2022-05-07	$3.00	$3.00	$3.00	$3.00
2022-05-08	$3.00	$3.00	$3.00	$3.00
2022-05-09	$3.00	$3.00	$3.00	$3.00
2022-05-10	$3.00	$2.90	$3.00	$2.90
2022-05-11	$2.90	$2.90	$2.90	$2.90
2022-05-12	$2.90	$1.80	$2.90	$1.80
2022-05-13	$1.80	$1.80	$1.80	$1.80
2022-05-14	$1.80	$2.10	$3.00	$1.80
2022-05-15	$2.10	$2.47	$2.86	$2.10
2022-05-16	$2.47	$2.47	$2.47	$2.47
2022-05-17	$2.47	$2.47	$2.47	$2.47
2022-05-18	$2.47	$2.47	$2.47	$2.47
2022-05-19	$2.47	$2.20	$2.47	$2.20
2022-05-20	$2.20	$2.20	$2.20	$2.20
2022-05-21	$2.20	$2.50	$3.00	$2.20
2022-05-22	$2.50	$3.30	$3.30	$2.50
2022-05-23	$3.30	$2.50	$3.30	$2.50
2022-05-24	$2.50	$2.51	$2.51	$2.50
2022-05-25	$2.51	$2.54	$3.40	$2.51
2022-05-26	$2.54	$2.54	$2.54	$2.54
2022-05-27	$2.54	$2.90	$3.58	$2.54
2022-05-28	$2.90	$2.90	$3.59	$2.90
2022-05-29	$2.90	$3.80	$3.80	$2.90
2022-05-30	$3.80	$2.90	$3.80	$2.90
2022-05-31	$2.90	$2.65	$2.91	$2.65
2022-06-01	$2.65	$2.68	$2.73	$2.65
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-03	$2.68	$2.68	$2.68	$2.68
2022-06-04	$2.68	$2.68	$2.68	$2.68
2022-06-05	$2.68	$2.68	$2.68	$2.68
2022-06-06	$2.68	$3.74	$3.74	$2.68
2022-06-07	$3.74	$2.68	$3.74	$2.68
2022-06-08	$2.68	$2.68	$2.68	$2.68
2022-06-09	$2.68	$2.68	$2.68	$2.68
2022-06-10	$2.68	$2.68	$2.68	$2.68
2022-06-11	$2.68	$3.61	$3.61	$2.68
2022-06-12	$3.61	$3.10	$3.61	$3.00
2022-06-13	$3.10	$2.66	$3.48	$2.60
2022-06-14	$2.66	$3.29	$3.29	$2.60
2022-06-15	$3.29	$3.00	$3.29	$3.00
2022-06-16	$3.00	$2.60	$3.20	$2.60
2022-06-17	$2.60	$2.60	$2.60	$2.60
2022-06-18	$2.60	$2.60	$3.20	$2.60
2022-06-19	$2.60	$2.95	$2.95	$1.80
2022-06-20	$2.95	$2.88	$2.95	$1.80
2022-06-21	$2.88	$2.88	$2.88	$2.88
2022-06-22	$2.88	$2.88	$2.88	$2.88
2022-06-23	$2.88	$2.00	$2.88	$2.00
2022-06-24	$2.00	$1.88	$2.00	$1.88
2022-06-25	$1.88	$1.88	$1.88	$1.88
2022-06-26	$1.88	$2.13	$2.13	$1.88
2022-06-27	$2.13	$2.13	$2.13	$2.13
2022-06-28	$2.13	$2.13	$2.13	$2.13
2022-06-29	$2.13	$2.13	$2.13	$2.13
2022-06-30	$2.13	$2.13	$2.13	$2.13
2022-07-01	$2.13	$2.66	$2.66	$2.13
2022-07-02	$2.66	$2.66	$2.66	$2.66
2022-07-03	$2.66	$2.66	$2.66	$2.66
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-05	$2.66	$2.66	$2.66	$2.66
2022-07-06	$2.66	$2.66	$2.66	$2.66
2022-07-07	$2.66	$2.66	$2.66	$2.66
2022-07-08	$2.66	$1.88	$2.66	$1.88
2022-07-09	$1.88	$1.88	$1.88	$1.88
2022-07-10	$1.88	$2.65	$2.65	$1.88
2022-07-11	$2.65	$1.92	$2.65	$1.80
2022-07-12	$1.92	$2.63	$2.63	$1.92
2022-07-13	$2.63	$2.63	$2.63	$2.63
2022-07-14	$2.63	$2.63	$2.63	$2.63
2022-07-15	$2.63	$2.63	$2.63	$2.63
2022-07-16	$2.63	$2.63	$2.63	$2.63
2022-07-17	$2.63	$2.47	$2.63	$1.32
2022-07-18	$2.47	$1.67	$2.90	$1.32
2022-07-19	$1.67	$2.70	$2.73	$1.67
2022-07-20	$2.70	$2.70	$2.70	$2.70
2022-07-21	$2.70	$2.70	$2.70	$2.70
2022-07-22	$2.70	$2.67	$2.70	$2.67
2022-07-23	$2.67	$2.67	$2.67	$2.67
2022-07-24	$2.67	$2.61	$2.67	$1.95
2022-07-25	$2.61	$2.70	$2.70	$2.13
2022-07-26	$2.70	$2.14	$2.70	$2.14
2022-07-27	$2.14	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.20	$2.20	$1.80
2022-07-29	$2.20	$2.20	$2.20	$2.20
2022-07-30	$2.20	$1.82	$2.20	$1.82
2022-07-31	$1.82	$2.00	$2.00	$1.82
2022-08-01	$2.00	$2.00	$2.00	$2.00
2022-08-02	$2.00	$2.00	$2.00	$2.00
2022-08-03	$2.00	$2.47	$2.47	$2.00
2022-08-04	$2.47	$2.00	$2.47	$2.00
2022-08-05	$2.00	$1.80	$2.00	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-08	$1.80	$2.28	$2.37	$1.80
2022-08-09	$2.28	$2.28	$2.28	$2.28
2022-08-10	$2.28	$2.28	$2.28	$2.28
2022-08-11	$2.28	$2.28	$2.28	$2.28
2022-08-12	$2.28	$2.45	$2.46	$1.89
2022-08-13	$2.45	$2.38	$2.45	$1.94
2022-08-14	$2.38	$1.95	$2.38	$1.94
2022-08-15	$1.95	$1.95	$1.95	$1.95
2022-08-16	$1.95	$1.95	$1.95	$1.95
2022-08-17	$1.95	$2.00	$2.00	$1.95
2022-08-18	$2.00	$2.00	$2.00	$2.00
2022-08-19	$2.00	$1.93	$2.00	$1.93
2022-08-20	$1.93	$1.91	$1.93	$1.91
2022-08-21	$1.91	$2.00	$2.00	$1.91
2022-08-22	$2.00	$2.00	$2.00	$2.00
2022-08-23	$2.00	$1.82	$2.00	$1.82
2022-08-24	$1.82	$2.26	$2.26	$1.82
2022-08-25	$2.26	$2.26	$2.26	$2.26
2022-08-26	$2.26	$2.26	$2.26	$2.26
2022-08-27	$2.26	$2.26	$2.26	$2.26
2022-08-28	$2.26	$2.26	$2.26	$2.26
2022-08-29	$2.26	$2.20	$2.26	$2.20
2022-08-30	$2.20	$1.82	$2.20	$1.82
2022-08-31	$1.82	$1.82	$2.20	$1.82
2022-09-01	$1.82	$1.82	$1.82	$1.82
2022-09-02	$1.82	$1.82	$1.82	$1.82
2022-09-03	$1.82	$1.80	$1.90	$1.80
2022-09-04	$1.80	$1.80	$1.80	$1.80
2022-09-05	$1.80	$1.80	$1.80	$1.80
2022-09-06	$1.80	$1.80	$1.80	$1.80
2022-09-07	$1.80	$1.80	$1.80	$1.80
2022-09-08	$1.80	$2.20	$2.20	$1.80
2022-09-09	$2.20	$2.20	$2.20	$2.20
2022-09-10	$2.20	$2.20	$2.20	$2.20
2022-09-11	$2.20	$2.20	$2.20	$2.20
2022-09-12	$2.20	$2.20	$2.20	$2.20
2022-09-13	$2.20	$2.20	$2.20	$2.20
2022-09-14	$2.20	$2.20	$2.20	$2.20
2022-09-15	$2.20	$2.10	$2.20	$2.10
2022-09-16	$2.10	$2.10	$2.10	$2.10
2022-09-17	$2.10	$2.10	$2.10	$2.10
2022-09-18	$2.10	$1.90	$2.10	$1.90
2022-09-19	$1.90	$1.62	$1.99	$1.62
2022-09-20	$1.62	$1.62	$1.62	$1.62
2022-09-21	$1.62	$1.62	$1.62	$1.62
2022-09-22	$1.62	$1.62	$1.62	$1.62
2022-09-23	$1.62	$1.62	$1.62	$1.62
2022-09-24	$1.62	$1.62	$1.62	$1.62
2022-09-25	$1.62	$1.62	$1.62	$1.62
2022-09-26	$1.62	$1.62	$1.62	$1.62
2022-09-27	$1.62	$1.62	$1.62	$1.62
2022-09-28	$1.62	$1.62	$1.62	$1.62
2022-09-29	$1.62	$1.62	$1.62	$1.62
2022-09-30	$1.62	$2.03	$2.03	$1.62
2022-10-01	$2.03	$2.03	$2.03	$2.03
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-03	$2.03	$1.67	$2.03	$1.67
2022-10-04	$1.67	$1.67	$1.67	$1.67
2022-10-05	$1.67	$1.67	$1.67	$1.67
2022-10-06	$1.67	$1.67	$1.67	$1.67
2022-10-07	$1.67	$1.67	$1.67	$1.67
2022-10-08	$1.67	$1.67	$1.67	$1.67
2022-10-09	$1.67	$1.67	$1.67	$1.67
2022-10-10	$1.67	$1.67	$1.67	$1.67
2022-10-11	$1.67	$1.67	$1.88	$1.67
2022-10-12	$1.67	$1.67	$1.67	$1.67
2022-10-13	$1.67	$1.67	$1.67	$1.67
2022-10-14	$1.67	$1.67	$1.67	$1.67
2022-10-15	$1.67	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.67	$1.67	$1.67
2022-10-17	$1.67	$1.67	$1.67	$1.67
2022-10-18	$1.67	$1.67	$1.67	$1.67
2022-10-19	$1.67	$1.67	$1.67	$1.67
2022-10-20	$1.67	$1.67	$1.67	$1.67
2022-10-21	$1.67	$1.67	$1.67	$1.67
2022-10-22	$1.67	$1.67	$1.67	$1.67
2022-10-23	$1.67	$1.67	$1.67	$1.67
2022-10-24	$1.67	$1.80	$1.88	$1.67
2022-10-25	$1.80	$1.80	$1.80	$1.80
2022-10-26	$1.80	$1.80	$1.80	$1.80
2022-10-27	$1.80	$1.80	$1.80	$1.80
2022-10-28	$1.80	$1.60	$1.80	$1.60
2022-10-29	$1.60	$1.60	$1.60	$1.60
2022-10-30	$1.60	$1.60	$1.60	$1.60
2022-10-31	$1.60	$1.60	$1.60	$1.60
2022-11-01	$1.60	$1.60	$1.60	$1.60
2022-11-02	$1.60	$1.60	$1.60	$1.60
2022-11-03	$1.60	$1.60	$1.60	$1.60
2022-11-04	$1.60	$1.80	$1.80	$1.60
2022-11-05	$1.80	$1.80	$1.80	$1.80
2022-11-06	$1.80	$1.80	$1.80	$1.80
2022-11-07	$1.80	$1.80	$1.80	$1.80
2022-11-08	$1.80	$1.80	$1.80	$1.70
2022-11-09	$1.80	$1.36	$1.80	$1.36
2022-11-10	$1.36	$1.28	$1.36	$1.28
2022-11-11	$1.28	$1.31	$1.31	$1.28
2022-11-12	$1.31	$1.31	$1.31	$1.31
2022-11-13	$1.31	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.31	$1.31	$1.31
2022-11-15	$1.31	$1.35	$1.35	$1.31
2022-11-16	$1.35	$1.31	$1.35	$1.31
2022-11-17	$1.31	$1.10	$1.31	$1.10
2022-11-18	$1.10	$1.50	$1.50	$1.10
2022-11-19	$1.50	$1.50	$1.50	$1.50
2022-11-20	$1.50	$1.50	$1.50	$1.50
2022-11-21	$1.50	$1.50	$1.50	$1.50
2022-11-22	$1.50	$1.50	$1.50	$1.50
2022-11-23	$1.50	$1.50	$1.50	$1.50
2022-11-24	$1.50	$1.50	$1.50	$1.50
2022-11-25	$1.50	$1.50	$1.50	$1.50
2022-11-26	$1.50	$1.50	$1.50	$1.50
2022-11-27	$1.50	$1.11	$1.50	$1.11
2022-11-28	$1.11	$1.49	$1.49	$1.11
2022-11-29	$1.49	$1.49	$1.49	$1.49
2022-11-30	$1.49	$1.88	$1.88	$1.49
2022-12-01	$1.88	$1.88	$1.88	$1.88
2022-12-02	$1.88	$1.88	$1.88	$1.88
2022-12-03	$1.88	$1.88	$1.88	$1.88
2022-12-04	$1.88	$1.88	$1.88	$1.88
2022-12-05	$1.88	$1.88	$1.88	$1.88
2022-12-06	$1.88	$1.88	$1.88	$1.88
2022-12-07	$1.88	$1.88	$1.88	$1.88
2022-12-08	$1.88	$1.88	$1.88	$1.88
2022-12-09	$1.88	$1.88	$1.88	$1.88
2022-12-10	$1.88	$1.80	$1.88	$1.80
2022-12-11	$1.80	$1.80	$1.80	$1.80
2022-12-12	$1.80	$1.80	$1.80	$1.80
2022-12-13	$1.80	$1.80	$1.80	$1.80
2022-12-14	$1.80	$1.80	$1.80	$1.80
2022-12-15	$1.80	$1.80	$1.80	$1.80
2022-12-16	$1.80	$1.20	$1.80	$1.20
2022-12-17	$1.20	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.40	$1.40	$1.20
2022-12-20	$1.40	$1.20	$1.40	$1.20
2022-12-21	$1.20	$1.20	$1.20	$1.20
2022-12-22	$1.20	$1.69	$1.80	$1.12
2022-12-23	$1.69	$1.25	$1.69	$1.22
2022-12-24	$1.25	$1.14	$1.73	$1.14
2022-12-25	$1.14	$1.14	$1.15	$1.14
2022-12-26	$1.14	$0.9400000	$1.39	$0.9400000
2022-12-27	$0.9400000	$0.8488000	$1.30	$0.8488000
2022-12-28	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-29	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-30	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-31	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-01	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-02	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-03	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-04	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-05	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-06	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-07	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-08	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-09	$0.8488000	$1.16	$1.16	$0.8488000
2023-01-10	$1.16	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.16	$1.16	$1.16
2023-01-12	$1.16	$1.16	$1.16	$1.16
2023-01-13	$1.16	$1.16	$1.16	$1.16
2023-01-14	$1.16	$0.5200000	$1.16	$0.5200000
2023-01-15	$0.5200000	$1.16	$1.16	$0.5200000
2023-01-16	$1.16	$1.16	$1.16	$1.16
2023-01-17	$1.16	$1.16	$1.16	$1.16
2023-01-18	$1.16	$0.5700000	$1.16	$0.5700000
2023-01-19	$0.5700000	$0.5700000	$0.7000000	$0.5700000
2023-01-20	$0.5700000	$1.15	$1.15	$0.5700000
2023-01-21	$1.15	$0.9100000	$1.67	$0.8030000
2023-01-22	$0.9100000	$1.65	$1.67	$0.9100000
2023-01-23	$1.65	$1.65	$1.65	$1.65
2023-01-24	$1.65	$1.65	$1.65	$1.65
2023-01-25	$1.65	$1.65	$1.65	$1.65
2023-01-26	$1.65	$1.50	$1.65	$1.50
2023-01-27	$1.50	$1.30	$1.50	$0.9200000
2023-01-28	$1.30	$1.30	$1.30	$1.30
2023-01-29	$1.30	$0.9232000	$1.30	$0.9232000
2023-01-30	$0.9232000	$1.37	$1.37	$0.9232000
2023-01-31	$1.37	$0.9235000	$1.37	$0.9235000
2023-02-01	$0.9235000	$1.29	$1.29	$0.9235000
2023-02-02	$1.29	$0.9450000	$1.29	$0.9235000
2023-02-03	$0.9450000	$0.9461000	$1.50	$0.9450000
2023-02-04	$0.9461000	$1.44	$1.45	$0.9461000
2023-02-05	$1.44	$1.44	$1.44	$1.44
2023-02-06	$1.44	$1.04	$1.44	$1.04
2023-02-07	$1.04	$1.35	$1.35	$1.04
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.01	$1.25	$0.9500000
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.01	$1.35	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9600000	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$1.32	$1.32	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$0.9800000	$1.32	$0.9800000
2023-03-01	$0.9800000	$0.0000370	$1.25	$0.0000360
2023-03-02	$0.0000370	$0.9500000	$0.9800000	$0.0000370
2023-03-03	$0.9500000	$1.20	$1.20	$0.9500000
2023-03-04	$1.20	$1.20	$1.20	$1.20
2023-03-05	$1.20	$0.9500000	$1.20	$0.9500000
2023-03-06	$0.9500000	$1.23	$1.23	$0.9500000
2023-03-07	$1.23	$1.23	$1.23	$1.23
2023-03-08	$1.23	$1.39	$1.45	$0.9500000
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.39	$1.39	$1.39
2023-03-12	$1.39	$1.39	$1.39	$1.39
2023-03-13	$1.39	$1.16	$1.39	$1.16
2023-03-14	$1.16	$1.16	$1.16	$1.16
2023-03-15	$1.16	$1.16	$1.16	$1.16
2023-03-16	$1.16	$1.39	$1.39	$1.16
2023-03-17	$1.39	$1.40	$1.40	$1.39
2023-03-18	$1.40	$1.55	$1.55	$1.40
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$0.9857000	$1.55	$0.9857000
2023-03-21	$0.9857000	$0.9857000	$0.9857000	$0.9857000
2023-03-22	$0.9857000	$1.48	$1.48	$0.9857000
2023-03-23	$1.48	$1.48	$1.48	$1.48
2023-03-24	$1.48	$0.9500000	$1.48	$0.9500000
2023-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-03-30	$1.00	$1.00	$1.00	$1.00
2023-03-31	$1.00	$1.00	$1.00	$1.00
2023-04-01	$1.00	$1.06	$1.06	$1.00
2023-04-02	$1.06	$1.06	$1.06	$1.06
2023-04-03	$1.06	$1.06	$1.06	$1.06
2023-04-04	$1.06	$1.06	$1.06	$1.06
2023-04-05	$1.06	$1.06	$1.06	$1.06
2023-04-06	$1.06	$1.06	$1.06	$1.06
2023-04-07	$1.06	$1.06	$1.06	$1.06
2023-04-08	$1.06	$1.06	$1.06	$1.06
2023-04-09	$1.06	$1.06	$1.06	$1.06
2023-04-10	$1.06	$1.00	$1.06	$1.00
2023-04-11	$1.00	$1.11	$1.12	$1.00
2023-04-12	$1.11	$1.11	$1.11	$1.11
2023-04-13	$1.11	$1.38	$1.38	$1.11
2023-04-14	$1.38	$1.38	$1.38	$1.38
2023-04-15	$1.38	$1.38	$1.38	$1.38
2023-04-16	$1.38	$1.38	$1.38	$1.38
2023-04-17	$1.38	$1.38	$1.38	$1.38
2023-04-18	$1.38	$1.38	$1.38	$1.38
2023-04-19	$1.38	$1.38	$1.38	$1.38
2023-04-20	$1.38	$1.38	$1.38	$1.38
2023-04-21	$1.38	$1.38	$1.38	$1.38
2023-04-22	$1.38	$1.38	$1.38	$1.38
2023-04-23	$1.38	$1.38	$1.38	$1.38
2023-04-24	$1.38	$1.38	$1.38	$1.38
2023-04-25	$1.38	$1.01	$1.38	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$0.6320000	$1.01	$0.5420000
2023-04-28	$0.6320000	$0.9500000	$1.00	$0.6320000
2023-04-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.45	$1.55	$1.00
2023-05-02	$1.45	$1.08	$1.54	$1.05
2023-05-03	$1.08	$1.11	$1.11	$1.08
2023-05-04	$1.11	$1.11	$1.11	$1.11
2023-05-05	$1.11	$1.11	$1.11	$1.11
2023-05-06	$1.11	$1.09	$1.11	$1.09
2023-05-07	$1.09	$1.00	$1.09	$1.00
2023-05-08	$1.00	$1.09	$1.75	$1.00
2023-05-09	$1.09	$0.0000130	$1.09	$0.0000130
2023-05-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2023-05-11	$0.0000130	$1.09	$1.65	$0.0000130
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.09	$1.59	$1.09
2023-05-16	$1.09	$1.09	$1.09	$1.09
2023-05-17	$1.09	$1.50	$1.50	$1.09
2023-05-18	$1.50	$1.50	$1.50	$1.50
2023-05-19	$1.50	$1.50	$1.50	$1.50
2023-05-20	$1.50	$1.50	$1.50	$1.50
2023-05-21	$1.50	$1.50	$1.50	$1.50
2023-05-22	$1.50	$1.64	$1.64	$1.48
2023-05-23	$1.64	$1.64	$1.64	$1.64
2023-05-24	$1.64	$26,722.00	$26,828.00	$1.64
2023-05-25	$26,722.00	$26,722.00	$26,722.00	$26,722.00
2023-05-26	$26,722.00	$1.70	$26,722.00	$1.64
2023-05-27	$1.70	$1.14	$1.70	$1.14
2023-05-28	$1.14	$1.14	$1.14	$1.14
2023-05-29	$1.14	$1.14	$1.14	$1.14
2023-05-30	$1.14	$1.14	$1.14	$1.14
2023-05-31	$1.14	$1.14	$1.14	$1.14
2023-06-01	$1.14	$1.14	$1.14	$1.14
2023-06-02	$1.14	$1.33	$1.69	$1.14
2023-06-03	$1.33	$1.33	$1.33	$1.33
2023-06-04	$1.33	$1.65	$1.65	$1.33
2023-06-05	$1.65	$1.65	$1.65	$1.65
2023-06-06	$1.65	$1.65	$1.65	$1.65
2023-06-07	$1.65	$1.65	$1.65	$1.65
2023-06-08	$1.65	$1.65	$1.65	$1.65
2023-06-09	$1.65	$1.37	$1.65	$1.37
2023-06-10	$1.37	$1.33	$1.37	$1.33
2023-06-11	$1.33	$1.33	$1.33	$1.33
2023-06-12	$1.33	$1.33	$1.33	$1.33
2023-06-13	$1.33	$1.33	$1.33	$1.33
2023-06-14	$1.33	$1.30	$1.33	$1.30
2023-06-15	$1.30	$1.30	$1.30	$1.30
2023-06-16	$1.30	$1.14	$1.30	$1.14
2023-06-17	$1.14	$1.14	$1.14	$1.14
2023-06-18	$1.14	$1.14	$1.14	$1.14
2023-06-19	$1.14	$1.14	$1.14	$1.14
2023-06-20	$1.14	$1.14	$1.14	$1.14
2023-06-21	$1.14	$1.14	$1.14	$1.14
2023-06-22	$1.14	$1.14	$1.14	$1.14
2023-06-23	$1.14	$1.14	$1.14	$1.14
2023-06-24	$1.14	$1.14	$1.14	$1.14
2023-06-25	$1.14	$1.14	$1.14	$1.14
2023-06-26	$1.14	$1.14	$1.14	$1.14
2023-06-27	$1.14	$1.14	$1.14	$1.14
2023-06-28	$1.14	$1.14	$1.14	$1.14
2023-06-29	$1.14	$1.14	$1.14	$1.14
2023-06-30	$1.14	$1.14	$1.14	$1.14
2023-07-01	$1.14	$1.14	$1.14	$1.14
2023-07-02	$1.14	$1.14	$1.14	$1.14
2023-07-03	$1.14	$1.14	$1.14	$1.14
2023-07-04	$1.14	$1.14	$1.14	$1.14
2023-07-05	$1.14	$1.14	$1.14	$1.14
2023-07-06	$1.14	$1.14	$1.14	$1.14
2023-07-07	$1.14	$1.14	$1.14	$1.14
2023-07-08	$1.14	$1.70	$1.70	$1.14
2023-07-09	$1.70	$1.70	$1.70	$1.70
2023-07-10	$1.70	$1.70	$1.70	$1.70
2023-07-11	$1.70	$0.9200000	$1.70	$0.9200000
2023-07-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-14	$0.9200000	$1.63	$1.63	$0.9200000
2023-07-15	$1.63	$0.9500000	$1.70	$0.9500000
2023-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-07-17	$0.9500000	$1.69	$1.69	$0.9500000
2023-07-18	$1.69	$1.69	$1.69	$1.69
2023-07-19	$1.69	$1.69	$1.69	$1.69
2023-07-20	$1.69	$1.69	$1.69	$1.69
2023-07-21	$1.69	$1.69	$1.69	$1.69
2023-07-22	$1.69	$1.69	$1.69	$1.69
2023-07-23	$1.69	$1.69	$1.69	$1.69
2023-07-24	$1.69	$1.69	$1.69	$1.69
2023-07-25	$1.69	$1.69	$1.69	$1.69
2023-07-26	$1.69	$1.69	$1.69	$1.69
2023-07-27	$1.69	$1.69	$1.69	$1.69
2023-07-28	$1.69	$1.69	$1.69	$1.69
2023-07-29	$1.69	$1.10	$1.69	$1.01
2023-07-30	$1.10	$1.10	$1.10	$1.10
2023-07-31	$1.10	$1.70	$1.70	$1.10
2023-08-01	$1.70	$1.00	$1.70	$1.00
2023-08-02	$1.00	$1.38	$1.38	$1.00
2023-08-03	$1.38	$1.38	$1.38	$1.38
2023-08-04	$1.38	$1.03	$1.45	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.40	$1.40	$1.03
2023-08-07	$1.40	$1.50	$1.50	$1.39
2023-08-08	$1.50	$1.03	$1.50	$1.03
2023-08-09	$1.03	$1.06	$1.06	$1.03
2023-08-10	$1.06	$1.06	$1.06	$1.06
2023-08-11	$1.06	$1.50	$1.50	$1.06
2023-08-12	$1.50	$1.50	$1.50	$1.50
2023-08-13	$1.50	$1.30	$1.50	$1.30
2023-08-14	$1.30	$1.50	$1.50	$1.30
2023-08-15	$1.50	$1.50	$1.50	$1.50
2023-08-16	$1.50	$1.50	$1.50	$1.50
2023-08-17	$1.50	$1.50	$1.50	$1.50
2023-08-18	$1.50	$1.50	$1.50	$1.50
2023-08-19	$1.50	$1.50	$1.50	$1.50
2023-08-20	$1.50	$1.50	$1.50	$1.50
2023-08-21	$1.50	$1.50	$1.50	$1.50
2023-08-22	$1.50	$1.50	$1.50	$1.50
2023-08-23	$1.50	$1.50	$1.50	$1.50
2023-08-24	$1.50	$1.50	$1.50	$1.50
2023-08-25	$1.50	$1.50	$1.50	$1.50
2023-08-26	$1.50	$1.50	$1.50	$1.50
2023-08-27	$1.50	$1.50	$1.50	$1.50
2023-08-28	$1.50	$1.50	$1.50	$1.50
2023-08-29	$1.50	$1.50	$1.50	$1.50
2023-08-30	$1.50	$1.50	$1.50	$1.50
2023-08-31	$1.50	$1.50	$1.50	$1.50
2023-09-01	$1.50	$1.50	$1.50	$1.50
2023-09-02	$1.50	$1.50	$1.50	$1.50
2023-09-03	$1.50	$1.50	$1.50	$1.50
2023-09-04	$1.50	$1.48	$1.50	$1.04
2023-09-05	$1.48	$1.48	$1.48	$1.48
2023-09-06	$1.48	$1.48	$1.48	$1.44
2023-09-07	$1.48	$1.48	$1.48	$1.48
2023-09-08	$1.48	$1.48	$1.48	$1.48
2023-09-09	$1.48	$1.48	$1.48	$1.48
2023-09-10	$1.48	$1.48	$1.48	$1.48
2023-09-11	$1.48	$1.48	$1.48	$1.48
2023-09-12	$1.48	$1.48	$1.48	$1.48
2023-09-13	$1.48	$1.48	$1.48	$1.48
2023-09-14	$1.48	$1.48	$1.48	$1.48
2023-09-15	$1.48	$1.48	$1.48	$1.48
2023-09-16	$1.48	$1.48	$1.48	$1.48
2023-09-17	$1.48	$1.48	$1.48	$1.48
2023-09-18	$1.48	$1.48	$1.48	$1.48
2023-09-19	$1.48	$1.48	$1.48	$1.48
2023-09-20	$1.48	$1.48	$1.48	$1.48
2023-09-21	$1.48	$1.48	$1.48	$1.48
2023-09-22	$1.48	$1.48	$1.48	$1.48
2023-09-23	$1.48	$1.48	$1.48	$1.48
2023-09-24	$1.48	$1.48	$1.48	$1.48
2023-09-25	$1.48	$1.48	$1.48	$1.48
2023-09-26	$1.48	$1.48	$1.48	$1.48
2023-09-27	$1.48	$1.48	$1.48	$1.48
2023-09-28	$1.48	$1.48	$1.48	$1.48
2023-09-29	$1.48	$1.48	$1.48	$1.48
2023-09-30	$1.48	$1.48	$1.48	$1.48
2023-10-01	$1.48	$1.48	$1.48	$1.48
2023-10-02	$1.48	$1.48	$1.48	$1.10
2023-10-03	$1.48	$1.48	$1.48	$1.48
2023-10-04	$1.48	$1.48	$1.48	$1.48
2023-10-05	$1.48	$1.11	$1.48	$1.11
2023-10-06	$1.11	$1.11	$1.11	$1.11
2023-10-07	$1.11	$1.11	$1.48	$1.11
2023-10-08	$1.11	$1.11	$1.11	$1.11
2023-10-09	$1.11	$1.11	$1.11	$1.11
2023-10-10	$1.11	$1.11	$1.11	$1.11
2023-10-11	$1.11	$1.11	$1.11	$1.11
2023-10-12	$1.11	$1.11	$1.11	$1.11
2023-10-13	$1.11	$1.11	$1.11	$1.11
2023-10-14	$1.11	$1.11	$1.11	$1.11
2023-10-15	$1.11	$1.11	$1.11	$1.11
2023-10-16	$1.11	$1.11	$1.11	$1.11
2023-10-17	$1.11	$1.11	$1.11	$1.11
2023-10-18	$1.11	$1.11	$1.11	$1.11
2023-10-19	$1.11	$1.11	$1.20	$1.11
2023-10-20	$1.11	$1.11	$1.11	$1.10
2023-10-21	$1.11	$1.11	$1.11	$1.11
2023-10-22	$1.11	$1.11	$1.11	$1.11
2023-10-23	$1.11	$1.20	$1.45	$1.11
2023-10-24	$1.20	$1.20	$1.20	$1.20
2023-10-25	$1.20	$1.20	$1.20	$1.20
2023-10-26	$1.20	$1.20	$1.25	$1.20
2023-10-27	$1.20	$1.20	$1.20	$1.20
2023-10-28	$1.20	$1.20	$1.20	$1.20
2023-10-29	$1.20	$1.20	$1.20	$1.20
2023-10-30	$1.20	$1.44	$1.44	$1.20
2023-10-31	$1.44	$1.44	$1.44	$1.44
2023-11-01	$1.44	$1.20	$1.44	$1.20
2023-11-02	$1.20	$1.20	$1.20	$1.20
2023-11-03	$1.20	$1.20	$1.20	$1.20
2023-11-04	$1.20	$1.20	$1.20	$1.20
2023-11-05	$1.20	$1.20	$1.20	$1.20
2023-11-06	$1.20	$1.20	$1.20	$1.20
2023-11-07	$1.20	$1.20	$1.20	$1.20
2023-11-08	$1.20	$1.20	$1.20	$1.20
2023-11-09	$1.20	$1.20	$1.20	$1.20
2023-11-10	$1.20	$1.20	$1.20	$1.20
2023-11-11	$1.20	$1.20	$1.20	$1.20
2023-11-12	$1.20	$1.20	$1.20	$1.20
2023-11-13	$1.20	$1.50	$1.50	$1.20
2023-11-14	$1.50	$1.20	$1.50	$1.20
2023-11-15	$1.20	$1.20	$1.20	$1.20
2023-11-16	$1.20	$1.20	$1.20	$1.20
2023-11-17	$1.20	$1.20	$1.48	$1.20
2023-11-18	$1.20	$1.20	$1.20	$1.20
2023-11-19	$1.20	$1.20	$1.20	$1.20
2023-11-20	$1.20	$1.20	$1.20	$1.20
2023-11-21	$1.20	$1.20	$1.20	$1.20
2023-11-22	$1.20	$1.20	$1.20	$1.20
2023-11-23	$1.20	$1.20	$1.20	$1.20
2023-11-24	$1.20	$1.20	$1.20	$1.20
2023-11-25	$1.20	$1.20	$1.20	$1.20
2023-11-26	$1.20	$1.20	$1.20	$1.20
2023-11-27	$1.20	$1.20	$1.20	$1.20
2023-11-28	$1.20	$0.8010000	$1.20	$0.8010000
2023-11-29	$0.8010000	$1.15	$1.15	$0.8010000
2023-11-30	$1.15	$1.15	$1.15	$1.15
2023-12-01	$1.15	$1.15	$1.15	$1.15
2023-12-02	$1.15	$0.8200000	$1.20	$0.8010000
2023-12-03	$0.8200000	$0.8210000	$0.8210000	$0.8200000
2023-12-04	$0.8210000	$0.8210000	$0.8210000	$0.8210000
2023-12-05	$0.8210000	$0.8083000	$0.8210000	$0.8083000
2023-12-06	$0.8083000	$0.8083000	$0.8083000	$0.8083000
2023-12-07	$0.8083000	$1.12	$1.12	$0.8083000
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$0.8500000	$1.12	$0.8500000
2023-12-10	$0.8500000	$1.18	$1.18	$0.8500000
2023-12-11	$1.18	$1.18	$1.18	$1.18
2023-12-12	$1.18	$1.20	$1.20	$1.18
2023-12-13	$1.20	$1.50	$1.50	$1.20
2023-12-14	$1.50	$1.50	$1.50	$1.50
2023-12-15	$1.50	$1.50	$1.50	$1.50
2023-12-16	$1.50	$1.50	$1.50	$1.50
2023-12-17	$1.50	$1.50	$1.50	$1.50
2023-12-18	$1.50	$1.50	$1.50	$1.50
2023-12-19	$1.50	$1.50	$1.50	$1.50
2023-12-20	$1.50	$3.10	$3.70	$1.50
2023-12-21	$3.10	$2.43	$3.70	$1.52
2023-12-22	$2.43	$2.43	$2.43	$2.43
2023-12-23	$2.43	$3.40	$3.49	$1.63
2023-12-24	$3.40	$1.72	$3.40	$1.72
2023-12-25	$1.72	$1.72	$1.72	$1.72
2023-12-26	$1.72	$2.74	$2.74	$1.72
2023-12-27	$2.74	$2.37	$2.74	$1.73
2023-12-28	$2.37	$1.38	$2.37	$1.38
2023-12-29	$1.38	$1.41	$1.89	$1.38
2023-12-30	$1.41	$1.31	$1.70	$1.31
2023-12-31	$1.31	$1.31	$1.31	$1.31
2024-01-01	$1.31	$1.47	$1.47	$1.31
2024-01-02	$1.47	$1.47	$1.47	$1.47
2024-01-03	$1.47	$1.75	$1.75	$1.47
2024-01-04	$1.75	$1.31	$1.75	$1.31
2024-01-05	$1.31	$1.64	$1.64	$1.31
2024-01-06	$1.64	$1.64	$1.64	$1.64
2024-01-07	$1.64	$1.64	$1.64	$1.64
2024-01-08	$1.64	$1.64	$1.64	$1.64
2024-01-09	$1.64	$1.31	$1.64	$1.31
2024-01-10	$1.31	$1.75	$1.75	$1.31
2024-01-11	$1.75	$1.70	$1.75	$1.70
2024-01-12	$1.70	$1.70	$1.70	$1.70
2024-01-13	$1.70	$1.70	$1.70	$1.70
2024-01-14	$1.70	$1.70	$1.70	$1.70
2024-01-15	$1.70	$1.70	$1.70	$1.70
2024-01-16	$1.70	$1.70	$1.70	$1.70
2024-01-17	$1.70	$2.32	$2.32	$1.70
2024-01-18	$2.32	$1.35	$2.32	$1.33
2024-01-19	$1.35	$1.35	$1.35	$1.35
2024-01-20	$1.35	$1.35	$1.35	$1.35
2024-01-21	$1.35	$1.42	$1.42	$1.35
2024-01-22	$1.42	$1.42	$1.42	$1.42
2024-01-23	$1.42	$1.42	$1.42	$1.42
2024-01-24	$1.42	$1.35	$1.46	$1.35
2024-01-25	$1.35	$1.88	$2.00	$1.35
2024-01-26	$1.88	$2.00	$2.00	$1.37
2024-01-27	$2.00	$2.00	$2.00	$2.00
2024-01-28	$2.00	$2.00	$2.00	$2.00
2024-01-29	$2.00	$1.98	$2.00	$1.98
2024-01-30	$1.98	$1.39	$1.98	$1.39
2024-01-31	$1.39	$1.41	$1.41	$1.39
2024-02-01	$1.41	$1.41	$1.41	$1.41
2024-02-02	$1.41	$1.41	$1.41	$1.41
2024-02-03	$1.41	$1.41	$1.41	$1.41
2024-02-04	$1.41	$1.41	$1.41	$1.41
2024-02-05	$1.41	$1.43	$1.43	$1.41
2024-02-06	$1.43	$1.43	$1.43	$1.43
2024-02-07	$1.43	$1.43	$1.43	$1.43
2024-02-08	$1.43	$1.43	$1.43	$1.43
2024-02-09	$1.43	$1.65	$1.80	$1.43
2024-02-10	$1.65	$1.65	$1.65	$1.65
2024-02-11	$1.65	$2.50	$2.50	$1.65
2024-02-12	$2.50	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.50	$2.50	$2.50
2024-02-14	$2.50	$2.49	$2.50	$2.49
2024-02-15	$2.49	$2.49	$2.49	$2.49
2024-02-16	$2.49	$2.49	$2.49	$2.49
2024-02-17	$2.49	$2.49	$2.49	$2.49
2024-02-18	$2.49	$2.49	$2.49	$2.49
2024-02-19	$2.49	$2.49	$2.49	$2.49
2024-02-20	$2.49	$2.49	$2.49	$2.49
2024-02-21	$2.49	$2.49	$2.49	$2.49
2024-02-22	$2.49	$1.67	$2.49	$1.67
2024-02-23	$1.67	$1.67	$2.49	$1.67
2024-02-24	$1.67	$1.67	$1.67	$1.67
2024-02-25	$1.67	$2.49	$2.49	$1.67
2024-02-26	$2.49	$1.44	$2.49	$1.44
2024-02-27	$1.44	$2.47	$2.47	$1.44
2024-02-28	$2.47	$1.65	$3.37	$1.61
2024-02-29	$1.65	$1.65	$1.65	$1.65
2024-03-01	$1.65	$1.85	$3.60	$1.65
2024-03-02	$1.85	$3.55	$3.55	$1.85
2024-03-03	$3.55	$2.04	$3.55	$2.04
2024-03-04	$2.04	$2.03	$2.16	$2.00
2024-03-05	$2.03	$2.03	$2.03	$2.03
2024-03-06	$2.03	$3.10	$3.10	$2.03
2024-03-07	$3.10	$3.10	$3.10	$3.10
2024-03-08	$3.10	$2.10	$3.10	$2.10
2024-03-09	$2.10	$3.01	$3.01	$2.10
2024-03-10	$3.01	$3.01	$3.01	$3.01
2024-03-11	$3.01	$2.89	$3.01	$2.89
2024-03-12	$2.89	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.40	$2.89	$2.40
2024-03-14	$2.40	$2.40	$2.40	$2.40
2024-03-15	$2.40	$2.01	$2.40	$2.01
2024-03-16	$2.01	$2.37	$2.37	$2.01
2024-03-17	$2.37	$2.37	$2.37	$2.37
2024-03-18	$2.37	$2.37	$2.37	$2.37
2024-03-19	$2.37	$2.37	$2.37	$2.37
2024-03-20	$2.37	$2.37	$2.37	$2.37
2024-03-21	$2.37	$1.68	$2.37	$1.68
2024-03-22	$1.68	$1.68	$1.68	$1.68
2024-03-23	$1.68	$1.68	$1.68	$1.68
2024-03-24	$1.68	$1.68	$1.68	$1.68
2024-03-25	$1.68	$1.68	$1.68	$1.68
2024-03-26	$1.68	$1.68	$1.68	$1.68
2024-03-27	$1.68	$1.68	$1.68	$1.68
2024-03-28	$1.68	$1.68	$1.68	$1.68
2024-03-29	$1.68	$2.00	$2.00	$1.68
2024-03-30	$2.00	$2.00	$2.00	$2.00
2024-03-31	$2.00	$2.00	$2.00	$2.00
2024-04-01	$2.00	$2.00	$2.00	$2.00
2024-04-02	$2.00	$2.00	$2.00	$2.00
2024-04-03	$2.00	$1.44	$2.00	$0.8000000
2024-04-04	$1.44	$1.02	$1.44	$0.6500000
2024-04-05	$1.02	$1.11	$1.11	$0.7000000
2024-04-06	$1.11	$1.10	$1.29	$0.9900000
2024-04-07	$1.10	$1.10	$1.10	$1.10
2024-04-08	$1.10	$1.10	$1.10	$1.10
2024-04-09	$1.10	$1.10	$1.10	$1.10
2024-04-10	$1.10	$0.7700000	$1.10	$0.7700000
2024-04-11	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2024-04-12	$0.7700000	$7.44	$8.78	$0.7700000
2024-04-13	$7.44	$6.01	$7.70	$4.00
2024-04-14	$6.01	$6.10	$6.37	$3.32
2024-04-15	$6.10	$6.86	$7.57	$4.00
2024-04-16	$6.86	$8.80	$8.80	$5.40
2024-04-17	$8.80	$4.78	$9.00	$4.00
2024-04-18	$4.78	$3.45	$4.78	$2.54
2024-04-19	$3.45	$2.11	$3.45	$2.11
2024-04-20	$2.11	$2.17	$2.97	$2.11
2024-04-21	$2.17	$2.25	$2.25	$2.17
2024-04-22	$2.25	$2.49	$2.84	$2.17
2024-04-23	$2.49	$2.85	$2.94	$2.31
2024-04-24	$2.85	$2.49	$2.85	$2.17
2024-04-25	$2.49	$2.09	$2.69	$1.72
2024-04-26	$2.09	$2.07	$2.27	$1.75
2024-04-27	$2.07	$2.20	$2.27	$1.85
2024-04-28	$2.20	$1.87	$2.20	$1.87
2024-04-29	$1.87	$1.80	$1.87	$1.80
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.63	$1.63	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-18	$1.32	$1.70	$1.70	$1.32
2024-05-19	$1.70	$1.93	$1.93	$1.35
2024-05-20	$1.93	$1.38	$1.93	$1.38
2024-05-21	$1.38	$1.80	$1.92	$1.38
2024-05-22	$1.80	$1.91	$1.91	$1.40
2024-05-23	$1.91	$1.42	$1.91	$1.42
2024-05-24	$1.42	$1.90	$1.90	$1.42
2024-05-25	$1.90	$1.85	$1.90	$1.43
2024-05-26	$1.85	$1.83	$1.85	$1.43
2024-05-27	$1.83	$1.83	$1.83	$1.83
2024-05-28	$1.83	$1.83	$1.83	$1.83
2024-05-29	$1.83	$1.67	$1.83	$1.67
2024-05-30	$1.67	$1.67	$1.89	$1.67
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-05	$1.46	$1.46	$1.74	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.70	$1.70	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.46	$1.46	$1.40
2024-06-19	$1.46	$1.46	$1.46	$1.46
2024-06-20	$1.46	$1.46	$1.46	$1.46
2024-06-21	$1.46	$1.45	$1.46	$1.10
2024-06-22	$1.45	$1.38	$1.45	$1.38
2024-06-23	$1.38	$1.38	$1.38	$1.38
2024-06-24	$1.38	$1.38	$1.38	$1.38
2024-06-25	$1.38	$1.38	$1.38	$1.38
2024-06-26	$1.38	$1.29	$1.38	$1.29
2024-06-27	$1.29	$1.38	$1.38	$1.29
2024-06-28	$1.38	$1.38	$1.38	$1.38
2024-06-29	$1.38	$1.38	$1.38	$1.38
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-01	$1.38	$1.01	$1.38	$1.01
2024-07-02	$1.01	$1.38	$1.38	$1.01
2024-07-03	$1.38	$1.00	$1.38	$1.00
2024-07-04	$1.00	$1.00	$1.00	$1.00
2024-07-05	$1.00	$1.00	$1.00	$1.00
2024-07-06	$1.00	$1.35	$1.35	$1.00
2024-07-07	$1.35	$1.35	$1.35	$1.35
2024-07-08	$1.35	$1.35	$1.35	$1.35
2024-07-09	$1.35	$1.34	$1.35	$1.01
2024-07-10	$1.34	$1.01	$1.34	$1.01
2024-07-11	$1.01	$1.28	$1.31	$0.9100000
2024-07-12	$1.28	$1.24	$1.28	$0.9101000
2024-07-13	$1.24	$1.20	$1.24	$0.9100000
2024-07-14	$1.20	$1.20	$1.20	$1.20
2024-07-15	$1.20	$1.18	$1.20	$1.18
2024-07-16	$1.18	$1.18	$1.18	$1.18
2024-07-17	$1.18	$1.18	$1.18	$1.18
2024-07-18	$1.18	$1.18	$1.18	$1.18
2024-07-19	$1.18	$1.18	$1.18	$1.18
2024-07-20	$1.18	$1.16	$1.18	$1.16
2024-07-21	$1.16	$1.10	$1.16	$1.10
2024-07-22	$1.10	$1.10	$1.10	$1.10
2024-07-23	$1.10	$1.10	$1.10	$1.10
2024-07-24	$1.10	$0.9200000	$1.10	$0.9200000
2024-07-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-28	$0.9200000	$1.10	$1.10	$0.9200000
2024-07-29	$1.10	$1.10	$1.10	$1.10
2024-07-30	$1.10	$1.10	$1.10	$1.10
2024-07-31	$1.10	$1.10	$1.10	$1.10
2024-08-01	$1.10	$0.9100000	$1.10	$0.9100000
2024-08-02	$0.9100000	$0.9100000	$1.10	$0.9100000
2024-08-03	$0.9100000	$0.9100000	$0.9110000	$0.9100000
2024-08-04	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-05	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-06	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-07	$0.9100000	$1.10	$1.10	$0.9100000
2024-08-08	$1.10	$1.10	$1.10	$1.10
2024-08-09	$1.10	$0.9200000	$1.10	$0.9200000
2024-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-11	$0.9200000	$1.07	$1.07	$0.9200000
2024-08-12	$1.07	$1.07	$1.07	$1.07
2024-08-13	$1.07	$1.20	$1.20	$0.9100000
2024-08-14	$1.20	$0.9400000	$1.20	$0.9400000
2024-08-15	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2024-08-16	$0.9400000	$1.20	$1.20	$0.9400000
2024-08-17	$1.20	$1.20	$1.20	$1.20
2024-08-18	$1.20	$0.9200000	$1.20	$0.9200000
2024-08-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-22	$0.9200000	$0.9200000	$1.08	$0.9051000
2024-08-23	$0.9200000	$1.05	$1.07	$0.9200000
2024-08-24	$1.05	$1.05	$1.05	$1.05
2024-08-25	$1.05	$0.8313000	$1.05	$0.8313000
2024-08-26	$0.8313000	$1.03	$1.03	$0.8313000
2024-08-27	$1.03	$1.03	$1.03	$1.03
2024-08-28	$1.03	$1.03	$1.03	$1.03
2024-08-29	$1.03	$1.03	$1.03	$1.03
2024-08-30	$1.03	$1.03	$1.03	$1.03
2024-08-31	$1.03	$1.03	$1.03	$1.03
2024-09-01	$1.03	$1.03	$1.03	$1.03
2024-09-02	$1.03	$0.8580000	$1.03	$0.8580000
2024-09-03	$0.8580000	$1.03	$1.03	$0.8580000
2024-09-04	$1.03	$1.03	$1.03	$1.03
2024-09-05	$1.03	$1.03	$1.03	$1.03
2024-09-06	$1.03	$1.03	$1.03	$1.03
2024-09-07	$1.03	$1.03	$1.03	$1.03
2024-09-08	$1.03	$1.03	$1.03	$1.03
2024-09-09	$1.03	$1.03	$1.03	$1.03
2024-09-10	$1.03	$1.03	$1.03	$1.03
2024-09-11	$1.03	$1.03	$1.03	$1.03
2024-09-12	$1.03	$0.8580000	$1.03	$0.8580000
2024-09-13	$0.8580000	$0.9980000	$0.9980000	$0.8580000
2024-09-14	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-15	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-16	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-17	$0.9980000	$0.9950000	$0.9980000	$0.9630000
2024-09-18	$0.9950000	$1.00	$1.00	$0.8700000
2024-09-19	$1.00	$1.00	$1.00	$1.00
2024-09-20	$1.00	$1.00	$1.00	$1.00
2024-09-21	$1.00	$1.00	$1.00	$1.00
2024-09-22	$1.00	$1.00	$1.00	$1.00
2024-09-23	$1.00	$1.00	$1.00	$1.00
2024-09-24	$1.00	$1.00	$1.00	$1.00
2024-09-25	$1.00	$1.00	$1.00	$1.00
2024-09-26	$1.00	$1.00	$1.00	$1.00
2024-09-27	$1.00	$1.10	$1.10	$0.8381000
2024-09-28	$1.10	$0.9280000	$1.45	$0.9280000
2024-09-29	$0.9280000	$1.25	$1.25	$0.9280000
2024-09-30	$1.25	$1.25	$1.25	$1.25
2024-10-01	$1.25	$0.9280000	$1.25	$0.9280000
2024-10-02	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-03	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-04	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-05	$0.9280000	$1.40	$1.40	$0.9280000
2024-10-06	$1.40	$1.40	$1.40	$1.40
2024-10-07	$1.40	$0.8500000	$1.40	$0.8500000
2024-10-08	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-09	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-10	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-11	$0.8500000	$1.28	$1.28	$0.8500000
2024-10-12	$1.28	$1.28	$1.28	$1.28
2024-10-13	$1.28	$1.28	$1.28	$1.28
2024-10-14	$1.28	$1.28	$1.28	$1.28
2024-10-15	$1.28	$1.28	$1.28	$1.28
2024-10-16	$1.28	$1.28	$1.28	$1.28
2024-10-17	$1.28	$1.25	$1.28	$1.25
2024-10-18	$1.25	$1.25	$1.25	$1.25
2024-10-19	$1.25	$1.24	$1.25	$0.9100000
2024-10-20	$1.24	$1.24	$1.24	$1.24
2024-10-21	$1.24	$1.24	$1.24	$1.24
2024-10-22	$1.24	$1.24	$1.24	$1.24
2024-10-23	$1.24	$1.24	$1.24	$1.24
2024-10-24	$1.24	$1.24	$1.24	$1.24
2024-10-25	$1.24	$1.24	$1.24	$1.24
2024-10-26	$1.24	$1.24	$1.24	$1.24
2024-10-27	$1.24	$1.24	$1.24	$1.24
2024-10-28	$1.24	$1.24	$1.24	$1.24
2024-10-29	$1.24	$1.20	$1.24	$0.8920000
2024-10-30	$1.20	$1.20	$1.20	$1.20
2024-10-31	$1.20	$1.20	$1.20	$1.20
2024-11-01	$1.20	$1.20	$1.20	$1.20
2024-11-02	$1.20	$1.20	$1.20	$1.20
2024-11-03	$1.20	$1.20	$1.20	$1.20
2024-11-04	$1.20	$1.20	$1.20	$1.20
2024-11-05	$1.20	$0.7700000	$1.20	$0.7700000
2024-11-06	$0.7700000	$0.9984000	$0.9984000	$0.7700000
2024-11-07	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-08	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-09	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-10	$0.9984000	$1.00	$1.00	$0.9900000
2024-11-11	$1.00	$0.7700000	$1.13	$0.7700000
2024-11-12	$0.7700000	$0.8525000	$1.23	$0.7700000
2024-11-13	$0.8525000	$1.24	$1.24	$0.8525000
2024-11-14	$1.24	$8.10	$8.53	$1.24
2024-11-15	$8.10	$8.54	$8.62	$7.73
2024-11-16	$8.54	$8.92	$8.94	$8.40
2024-11-17	$8.92	$8.44	$8.96	$8.26
2024-11-18	$8.44	$8.87	$8.98	$8.35
2024-11-19	$8.87	$8.16	$8.87	$7.92
2024-11-20	$8.16	$7.57	$8.16	$7.47
2024-11-21	$7.57	$8.42	$8.56	$7.28
2024-11-22	$8.42	$8.42	$8.48	$7.92
2024-11-23	$8.42	$9.12	$9.36	$8.34
2024-11-24	$9.12	$9.93	$9.99	$8.44
2024-11-25	$9.93	$9.75	$10.12	$9.07
2024-11-26	$9.75	$9.66	$10.16	$9.10
2024-11-27	$9.66	$11.11	$11.67	$9.48
2024-11-28	$11.11	$11.13	$11.43	$10.44
2024-11-29	$11.13	$11.60	$11.94	$10.68
2024-11-30	$11.60	$12.68	$12.95	$11.46
2024-12-01	$12.68	$12.92	$13.77	$12.45
2024-12-02	$12.92	$12.41	$12.97	$11.63
2024-12-03	$12.41	$13.88	$14.04	$12.16
2024-12-04	$13.88	$14.36	$14.87	$13.44
2024-12-05	$14.36	$13.57	$14.45	$13.03
2024-12-06	$13.57	$13.69	$14.41	$13.26
2024-12-07	$13.69	$13.31	$13.89	$13.27
2024-12-08	$13.31	$13.06	$13.53	$12.74
2024-12-09	$13.06	$10.76	$13.20	$9.75
2024-12-10	$10.76	$10.60	$11.00	$9.59
2024-12-11	$10.60	$11.43	$11.79	$10.21
2024-12-12	$11.43	$12.63	$13.46	$11.29
2024-12-13	$12.63	$12.54	$12.90	$12.21
2024-12-14	$12.54	$11.85	$12.79	$11.58
2024-12-15	$11.85	$12.33	$12.50	$11.33
2024-12-16	$12.33	$12.21	$13.07	$11.66
2024-12-17	$12.21	$11.15	$12.57	$11.12
2024-12-18	$11.15	$10.16	$11.26	$9.79
2024-12-19	$10.17	$8.95	$10.03	$8.76
2024-12-20	$8.97	$9.51	$9.63	$7.88
2024-12-21	$9.51	$8.79	$9.99	$8.66
2024-12-22	$8.74	$8.74	$9.00	$8.49
2024-12-23	$8.74	$9.40	$9.86	$8.57
2024-12-24	$9.32	$9.35	$9.60	$9.07
2024-12-25	$9.35	$8.97	$9.35	$8.83
2024-12-26	$8.97	$8.18	$9.06	$8.09
2024-12-27	$8.18	$8.38	$8.79	$8.14
2024-12-28	$8.41	$8.57	$8.66	$8.29
2024-12-29	$8.56	$8.01	$8.58	$7.98
2024-12-30	$8.01	$8.07	$8.36	$7.80
2024-12-31	$8.07	$7.93	$8.34	$7.82
2025-01-01	$7.94	$8.19	$8.71	$7.76
2025-01-02	$8.21	$8.52	$8.76	$8.18
2025-01-03	$8.52	$8.90	$8.99	$8.22
2025-01-04	$8.90	$9.37	$9.50	$8.79
2025-01-05	$9.37	$10.27	$10.44	$9.19
2025-01-06	$10.27	$9.68	$10.67	$9.65
2025-01-07	$9.68	$8.99	$9.85	$8.87
2025-01-08	$9.01	$8.49	$8.99	$8.34
2025-01-09	$8.52	$8.68	$9.18	$8.42
2025-01-10	$8.68	$9.34	$9.39	$8.67
2025-01-11	$9.34	$8.98	$9.34	$8.82
2025-01-12	$8.98	$8.86	$9.10	$8.71
2025-01-13	$8.86	$8.36	$9.08	$7.58
2025-01-14	$8.36	$8.60	$8.69	$8.27
2025-01-15	$8.60	$9.14	$9.19	$8.24
2025-01-16	$9.14	$9.09	$9.50	$8.79
2025-01-17	$9.09	$9.73	$10.27	$9.09
2025-01-18	$9.73	$8.59	$9.79	$8.44
2025-01-19	$8.59	$8.98	$10.35	$8.00
2025-01-20	$8.98	$9.88	$10.54	$8.69
2025-01-21	$9.88	$9.99	$10.25	$9.17
2025-01-22	$9.99	$9.27	$9.99	$9.22
2025-01-23	$9.27	$9.21	$9.31	$8.55
2025-01-24	$9.21	$8.76	$9.57	$8.67
2025-01-25	$8.75	$8.53	$8.89	$8.48

Markets

Pair	Exchange
OMNI/USDT	ascendex
OMNI/BTC	binance
OMNI/FDUSD	binance
OMNI/TRY	binance
OMNI/USDC	binance
OMNI/USDT	binance
OMNI/USDT	bingx
OMNI/USDT	bit2me
OMNI/USDT	bitget
OMNI/KRW	bithumb
OMNI/THB	bitkub
OMNI/USDT	bitmart
OMNI/USDT	bitrue
OMNI/EUR	bitvavo
OMNI/USDT	bybit
OMNI/USD	coinbase
OMNI/INR	coindcx
OMNI/USDT	coinex
OMNI/PHP	coinspro
OMNI/USD	cryptodotcom
OMNI/USDT	digifinex
OMNI/TRY	gateio
OMNI/USDC	gateio
OMNI/USDT	gateio
OMNI/USDT	huobipro
OMNI/IDR	indodax
OMNI/KRW	korbit
OMNI/EUR	kraken
OMNI/USD	kraken
OMNI/USDT	kucoin
OMNI/USDT	latoken
OMNI/USDT	lbank
OMNI/USDT	mexc
OMNI/BTC	nominex
OMNI/FDUSD	nominex
OMNI/TRY	nominex
OMNI/USDC	nominex
OMNI/USDT	nominex
OMNI/USDT	phemex
OMNI/BTC	upbit
OMNI/USDT	upbit
OMNI/BTC	whitebit
OMNI/TRY	whitebit
OMNI/USDT	whitebit
OMNI/USDT	xtpub

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

Technology

Sorry, detailed technology about OmniCat is not currently available

Features

OmniCat - Detailed Information

Find everything you need to know about OmniCat in this section.

What is the current price of OmniCat?

2025-02-21 16:24:09 Today, the price of OmniCat in US dollars is currently 0.00. If converted to BTC, the price is 399,952,588.76 BTC.

What is the 24-hour price change for OmniCat?

2025-02-21 16:24:09 The price of OmniCat is currently experiencing a change of -3.01% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of OmniCat?

2025-02-21 16:24:09 The available supply of OmniCat is currently 0 OMNI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofOmniCat?

The market capitalization of OmniCat is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for OmniCat. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for OmniCat?

The price of OmniCat has changed by -8.48% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of OmniCat?

The all-time high price of OmniCat is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports OmniCat?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for OmniCat?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for OmniCat?

The price of OmniCat changed by 0.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of OmniCat?

OmniCat is currently ranked at position 4639 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for OmniCat?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange OmniCat with different cryptocurrencies or fiat currencies.

What social media pages are linked to OmniCat?

Reddit: N/A, X: @Omni_layer. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support OmniCat?

Various wallets are available for OMNI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your OMNI safely.

What is the ICO status of OmniCat?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for OmniCat?

Start: 2014-07-31, End: 2014-08-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for OmniCat?

474000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of OmniCat?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to OmniCat?

Keeping up with market news is important for making informed decisions regarding investments in OmniCat. You can also check the latest news specifically about OmniCat here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

474000

Start Date

2014-07-31

End Date

2014-08-31

Fund Raised (BTC)

4740 BTC

Fund Raised (USD)

500000

Start Price (USD)

1.054

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Related Coins

Neutral Dollar

Golden Token

Solaris AI

EVOS

Rosa Inu

ParallelCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OmniCat
OMNI Coin Values OMNI

OmniCat valuesUSD Price
$ 0.0000

OmniCat BTC Price
0.20626119

OmniCat 24h Vol
$ 32,964

OmniCat Market Cap
$ 0

OmniCat - Detailed Information

OmniCat OMNI Coin Values OMNI

OmniCat valuesUSD Price $ 0.0000

OmniCat BTC Price 0.20626119

OmniCat 24h Vol $ 32,964

OmniCat Market Cap $ 0

Share OmniCat Price

OmniCat Price Charts

OmniCat Price High/Low Price Chart

OmniCat Crypto Technology

OmniCat Crypto Market

OmniCat Crypto ICO Description

OmniCat Crypto Technology

OmniCat - Detailed Information

OmniCat ICO Details

OmniCat
OMNI Coin Values OMNI

OmniCat valuesUSD Price
$ 0.0000

OmniCat BTC Price
0.20626119

OmniCat 24h Vol
$ 32,964

OmniCat Market Cap
$ 0