Prom Crypto Coin Rank 320

Veebisait

18,250,000 PROM

24h turumaht

41 BTC

1 H

0.43 %

24 H

2.54 %

7 d

2.34 %

Täna Prom USA dollarites on praegu hind 6.25 USD, ja kui see on muudetud Bitcoin on 0.00007107 BTC. Kogusumma 18,250,000 PROM praegu ringlusse turul. Prom hinnad muutuvad praegu 2.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.036 M US dollars Prom on kaubeldatud Krüptovahetused. Hangi Prom's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Prom

Sümbol

PROM

Algoritm

ETH Token

BTC Hind

0.00007107 BTC

BTC Turg

1,297 BTC

BTC 24h Vol

41 BTC

Kokku hangitud münte

18,250,000 PROM

0.43 %

24h

2.54 %

2.34 %

Prom

Veebisait

Prom

PROM Tabelid

PROM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.03	$1.10	$1.10	$1.10
2019-08-06	$1.10	$1.07	$1.07	$1.07
2019-08-07	$1.07	$1.12	$1.12	$1.12
2019-08-08	$1.12	$1.12	$1.12	$1.12
2019-08-09	$1.12	$1.11	$1.11	$1.11
2019-08-10	$1.11	$1.06	$1.06	$1.06
2019-08-11	$1.06	$1.08	$1.08	$1.08
2019-08-12	$1.08	$1.07	$1.07	$1.07
2019-08-13	$1.07	$1.02	$1.02	$1.02
2019-08-14	$1.02	$0.9383000	$0.9383000	$0.9383000
2019-08-15	$0.9383000	$0.9642000	$0.9642000	$0.9642000
2019-08-16	$0.9642000	$0.9690000	$0.9690000	$0.9690000
2019-08-17	$0.9690000	$0.9559000	$0.9559000	$0.9559000
2019-08-18	$0.9559000	$0.9658000	$0.9658000	$0.9658000
2019-08-19	$0.9658000	$1.02	$1.02	$1.02
2019-08-20	$1.02	$1.01	$1.01	$1.01
2019-08-21	$1.01	$0.9476000	$0.9476000	$0.9476000
2019-08-22	$0.9476000	$0.9450000	$0.9450000	$0.9450000
2019-08-23	$0.9450000	$0.9737000	$0.9737000	$0.9737000
2019-08-24	$0.9737000	$0.9493000	$0.9493000	$0.9493000
2019-08-25	$0.9493000	$0.9486000	$0.9486000	$0.9486000
2019-08-26	$0.9486000	$0.9694000	$0.9694000	$0.9694000
2019-08-27	$0.9694000	$0.9517000	$0.9517000	$0.9517000
2019-08-28	$0.9517000	$0.9094000	$0.9094000	$0.9094000
2019-08-29	$0.9094000	$0.8879000	$0.8879000	$0.8879000
2019-08-30	$0.8879000	$0.8967000	$0.8967000	$0.8967000
2019-08-31	$0.8967000	$0.9002000	$0.9002000	$0.9002000
2019-09-01	$0.9002000	$0.9136000	$0.9136000	$0.9136000
2019-09-02	$0.9136000	$0.9715000	$0.9715000	$0.9715000
2019-09-03	$0.9715000	$0.9938000	$0.9938000	$0.9938000
2019-09-04	$0.9938000	$0.9900000	$0.9900000	$0.9900000
2019-09-05	$0.9900000	$0.9873000	$0.9873000	$0.9873000
2019-09-06	$0.9873000	$0.9643000	$0.9643000	$0.9643000
2019-09-07	$0.9643000	$0.9813000	$0.9813000	$0.9813000
2019-09-08	$0.9813000	$0.9747000	$0.9747000	$0.9747000
2019-09-09	$0.9747000	$0.9648000	$0.9648000	$0.9648000
2019-09-10	$0.2063000	$0.2148000	$0.2342000	$0.1832000
2019-09-11	$0.2148000	$0.2160000	$0.2160000	$0.2160000
2019-09-12	$0.2160000	$0.2216000	$0.2216000	$0.2216000
2019-09-13	$0.2216000	$0.2204000	$0.2204000	$0.2204000
2019-09-14	$0.2204000	$0.2203000	$0.2203000	$0.2203000
2019-09-15	$0.2203000	$0.2192000	$0.2192000	$0.2192000
2019-09-16	$0.2192000	$0.2183000	$0.2183000	$0.2183000
2019-09-17	$0.2183000	$0.1886000	$0.2274000	$0.1723000
2019-09-18	$0.1886000	$0.3428000	$0.5253000	$0.1879000
2019-09-19	$0.3428000	$0.3239000	$0.3566000	$0.3156000
2019-09-20	$0.3239000	$0.3206000	$0.3206000	$0.3206000
2019-09-21	$0.3206000	$0.3146000	$0.3146000	$0.3146000
2019-09-22	$0.3146000	$0.3162000	$0.3162000	$0.3162000
2019-09-23	$0.3162000	$0.3536000	$0.4357000	$0.2874000
2019-09-24	$0.3536000	$0.3115000	$0.3115000	$0.3115000
2019-09-25	$0.3115000	$0.3081000	$0.3081000	$0.3081000
2019-09-26	$0.3081000	$0.2945000	$0.2945000	$0.2945000
2019-09-27	$0.2945000	$0.2991000	$0.2991000	$0.2991000
2019-09-28	$0.2991000	$0.2999000	$0.2999000	$0.2999000
2019-09-29	$0.2999000	$0.2941000	$0.2941000	$0.2941000
2019-09-30	$0.2941000	$0.1956000	$0.3032000	$0.1759000
2019-10-01	$0.1956000	$0.1958000	$0.1959000	$0.1958000
2019-10-02	$0.1958000	$0.1974000	$0.1974000	$0.1974000
2019-10-03	$0.1974000	$0.1940000	$0.1940000	$0.1940000
2019-10-04	$0.1940000	$0.1921000	$0.1921000	$0.1921000
2019-10-05	$0.1921000	$0.1922000	$0.1922000	$0.1922000
2019-10-06	$0.1922000	$0.1851000	$0.1851000	$0.1851000
2019-10-07	$0.1851000	$0.1932000	$0.1932000	$0.1932000
2019-10-08	$0.1932000	$0.1927000	$0.1927000	$0.1927000
2019-10-09	$0.1927000	$0.1866000	$0.2021000	$0.1736000
2019-10-10	$0.1866000	$0.1866000	$0.1866000	$0.1866000
2019-10-11	$0.1866000	$0.1797000	$0.1797000	$0.1797000
2019-10-12	$0.1797000	$0.1806000	$0.1806000	$0.1806000
2019-10-13	$0.1806000	$0.1801000	$0.1801000	$0.1801000
2019-10-14	$0.1801000	$0.1816000	$0.1816000	$0.1816000
2019-10-15	$0.1816000	$0.1774000	$0.1774000	$0.1774000
2019-10-16	$0.1774000	$0.1740000	$0.1740000	$0.1740000
2019-10-17	$0.1740000	$0.1755000	$0.1755000	$0.1755000
2019-10-18	$0.1755000	$0.1390000	$0.1731000	$0.1351000
2019-10-19	$0.1390000	$0.1390000	$0.1390000	$0.1390000
2019-10-20	$0.1390000	$0.1437000	$0.1437000	$0.1437000
2019-10-21	$0.1437000	$0.1433000	$0.1433000	$0.1433000
2019-10-22	$0.1433000	$0.1400000	$0.1400000	$0.1400000
2019-10-23	$0.1400000	$0.1304000	$0.1304000	$0.1304000
2019-10-24	$0.1304000	$0.1298000	$0.1298000	$0.1298000
2019-10-25	$0.1298000	$0.1511000	$0.1511000	$0.1511000
2019-10-26	$0.1511000	$0.1614000	$0.1614000	$0.1614000
2019-10-27	$0.1614000	$0.1665000	$0.1665000	$0.1665000
2019-10-28	$0.1665000	$0.1607000	$0.1607000	$0.1607000
2019-10-29	$0.1607000	$0.1644000	$0.1644000	$0.1644000
2019-10-30	$0.1644000	$0.1598000	$0.1598000	$0.1598000
2019-10-31	$0.1598000	$0.1596000	$0.1596000	$0.1596000
2019-11-01	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2019-11-02	$0.1614000	$0.1304000	$0.1623000	$0.1304000
2019-11-03	$0.1304000	$0.1291000	$0.1291000	$0.1291000
2019-11-04	$0.1291000	$0.1319000	$0.1319000	$0.1319000
2019-11-05	$0.1319000	$0.1305000	$0.1305000	$0.1305000
2019-11-06	$0.1305000	$0.1309000	$0.1309000	$0.1309000
2019-11-07	$0.1309000	$0.1289000	$0.1289000	$0.1289000
2019-11-08	$0.1289000	$0.1228000	$0.1228000	$0.1228000
2019-11-09	$0.1228000	$0.1235000	$0.1235000	$0.1235000
2019-11-10	$0.1235000	$0.1266000	$0.1266000	$0.1266000
2019-11-11	$0.1266000	$0.1222000	$0.1222000	$0.1222000
2019-11-12	$0.1222000	$0.1481000	$0.1534000	$0.1234000
2019-11-13	$0.1481000	$0.1444000	$0.1474000	$0.1444000
2019-11-14	$0.1444000	$0.1422000	$0.1422000	$0.1422000
2019-11-15	$0.1422000	$0.1394000	$0.1394000	$0.1394000
2019-11-16	$0.1394000	$0.1399000	$0.1399000	$0.1399000
2019-11-17	$0.1399000	$0.1402000	$0.1402000	$0.1402000
2019-11-18	$0.1402000	$0.1348000	$0.1348000	$0.1348000
2019-11-19	$0.1348000	$0.1587000	$0.1627000	$0.1339000
2019-11-20	$0.1587000	$0.1579000	$0.1579000	$0.1579000
2019-11-21	$0.1579000	$0.1489000	$0.1489000	$0.1489000
2019-11-22	$0.1489000	$0.1423000	$0.1423000	$0.1423000
2019-11-23	$0.1423000	$0.1842000	$0.2025000	$0.1432000
2019-11-24	$0.1842000	$0.1739000	$0.1739000	$0.1739000
2019-11-25	$0.1739000	$0.1949000	$0.2283000	$0.1792000
2019-11-26	$0.1949000	$0.1957000	$0.1957000	$0.1957000
2019-11-27	$0.1957000	$0.2056000	$0.2056000	$0.2056000
2019-11-28	$0.2056000	$0.2126000	$0.2268000	$0.2018000
2019-11-29	$0.2126000	$0.2219000	$0.2219000	$0.2219000
2019-11-30	$0.2219000	$0.2162000	$0.2162000	$0.2162000
2019-12-01	$0.2162000	$0.2119000	$0.2119000	$0.2119000
2019-12-02	$0.2119000	$0.2091000	$0.2091000	$0.2091000
2019-12-03	$0.2091000	$0.2089000	$0.2089000	$0.2089000
2019-12-04	$0.2089000	$0.2954000	$0.3598000	$0.2059000
2019-12-05	$0.2954000	$0.3035000	$0.3035000	$0.3035000
2019-12-06	$0.3035000	$0.3098000	$0.3098000	$0.3098000
2019-12-07	$0.3098000	$0.3080000	$0.3080000	$0.3080000
2019-12-08	$0.3080000	$0.3090000	$0.3090000	$0.3090000
2019-12-09	$0.3090000	$0.3012000	$0.3012000	$0.3012000
2019-12-10	$0.3012000	$0.2964000	$0.2964000	$0.2964000
2019-12-11	$0.2964000	$0.2955000	$0.2955000	$0.2955000
2019-12-12	$0.2955000	$0.2950000	$0.2950000	$0.2950000
2019-12-13	$0.2950000	$0.2976000	$0.2976000	$0.2976000
2019-12-14	$0.3019000	$0.2788000	$0.4752000	$0.2788000
2019-12-15	$0.2788000	$0.2809000	$0.2809000	$0.2809000
2019-12-16	$0.2809000	$0.2716000	$0.2716000	$0.2716000
2019-12-17	$0.2716000	$0.2613000	$0.2613000	$0.2613000
2019-12-18	$0.2613000	$0.2873000	$0.2873000	$0.2873000
2019-12-19	$0.2873000	$0.2819000	$0.2819000	$0.2819000
2019-12-20	$0.2819000	$0.2837000	$0.2837000	$0.2837000
2019-12-21	$0.2837000	$0.2819000	$0.2819000	$0.2819000
2019-12-22	$0.2819000	$0.2960000	$0.2960000	$0.2960000
2019-12-23	$0.2960000	$0.2885000	$0.2885000	$0.2885000
2019-12-24	$0.2885000	$0.2859000	$0.2859000	$0.2859000
2019-12-25	$0.2859000	$0.2818000	$0.3037000	$0.2808000
2019-12-26	$0.2818000	$0.2820000	$0.2820000	$0.2820000
2019-12-27	$0.2820000	$0.2838000	$0.2838000	$0.2838000
2019-12-28	$0.2838000	$0.2863000	$0.2863000	$0.2863000
2019-12-29	$0.2863000	$0.2895000	$0.2895000	$0.2895000
2019-12-30	$0.2895000	$0.2831000	$0.2831000	$0.2831000
2019-12-31	$0.2831000	$0.2811000	$0.2811000	$0.2811000
2020-01-01	$0.2811000	$0.2813000	$0.2813000	$0.2813000
2020-01-02	$0.2813000	$0.2726000	$0.2726000	$0.2726000
2020-01-03	$0.2726000	$0.2872000	$0.2872000	$0.2872000
2020-01-04	$0.2872000	$0.2879000	$0.2879000	$0.2879000
2020-01-05	$0.2879000	$0.2880000	$0.2880000	$0.2880000
2020-01-06	$0.2880000	$0.3038000	$0.3038000	$0.3038000
2020-01-07	$0.3038000	$0.3002000	$0.3193000	$0.2743000
2020-01-08	$0.3002000	$0.2960000	$0.2960000	$0.2960000
2020-01-09	$0.2960000	$0.2876000	$0.2876000	$0.2876000
2020-01-10	$0.2876000	$0.3013000	$0.3013000	$0.3013000
2020-01-11	$0.3013000	$0.2952000	$0.2952000	$0.2952000
2020-01-12	$0.2952000	$0.3010000	$0.3010000	$0.3010000
2020-01-13	$0.3010000	$0.2982000	$0.2982000	$0.2982000
2020-01-14	$0.2982000	$0.3245000	$0.3245000	$0.3245000
2020-01-15	$0.3245000	$0.3242000	$0.3242000	$0.3242000
2020-01-16	$0.3242000	$0.3208000	$0.3208000	$0.3208000
2020-01-17	$0.3208000	$0.3272000	$0.3272000	$0.3272000
2020-01-18	$0.3272000	$0.3278000	$0.3278000	$0.3278000
2020-01-19	$0.3278000	$0.3202000	$0.3202000	$0.3202000
2020-01-20	$0.3202000	$0.3176000	$0.3176000	$0.3176000
2020-01-21	$0.3176000	$0.3210000	$0.3210000	$0.3210000
2020-01-22	$0.3210000	$0.3189000	$0.3189000	$0.3189000
2020-01-23	$0.3189000	$0.5414000	$0.6200000	$0.3088000
2020-01-24	$0.5414000	$1.05	$1.38	$0.4806000
2020-01-25	$1.05	$1.36	$1.40	$0.9556000
2020-01-26	$1.36	$1.27	$1.45	$1.08
2020-01-27	$1.27	$1.24	$1.52	$1.16
2020-01-28	$1.24	$1.23	$1.35	$1.08
2020-01-29	$1.23	$1.22	$1.22	$1.22
2020-01-30	$1.22	$1.14	$1.25	$1.06
2020-01-31	$1.14	$1.12	$1.12	$1.12
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.03	$1.25	$0.9428000
2020-02-03	$1.03	$1.02	$1.02	$1.02
2020-02-04	$1.02	$1.01	$1.01	$1.01
2020-02-05	$1.01	$0.9198000	$1.06	$0.8650000
2020-02-06	$0.9198000	$0.9336000	$0.9336000	$0.9336000
2020-02-07	$0.9336000	$0.9387000	$0.9387000	$0.9387000
2020-02-08	$0.9387000	$0.9473000	$0.9473000	$0.9473000
2020-02-09	$0.9473000	$1.01	$1.27	$0.9721000
2020-02-10	$1.01	$0.9858000	$0.9858000	$0.9809000
2020-02-11	$0.9858000	$1.03	$1.03	$1.03
2020-02-12	$1.03	$1.04	$1.04	$1.04
2020-02-13	$1.04	$1.02	$1.02	$1.02
2020-02-14	$1.02	$1.04	$1.04	$1.04
2020-02-15	$1.04	$0.9905000	$0.9905000	$0.9905000
2020-02-16	$0.9905000	$0.9926000	$0.9926000	$0.9926000
2020-02-17	$0.9926000	$0.9702000	$0.9702000	$0.9702000
2020-02-18	$0.9702000	$1.02	$1.02	$1.02
2020-02-19	$1.02	$0.9602000	$0.9602000	$0.9602000
2020-02-20	$0.9602000	$0.8118000	$0.9609000	$0.7966000
2020-02-21	$0.8118000	$0.8193000	$0.8193000	$0.8193000
2020-02-22	$0.8193000	$0.8474000	$1.01	$0.8170000
2020-02-23	$0.8474000	$0.8742000	$0.8742000	$0.8742000
2020-02-24	$0.8742000	$0.8468000	$0.8468000	$0.8468000
2020-02-25	$0.8468000	$0.8163000	$0.8163000	$0.8163000
2020-02-26	$0.8163000	$0.7705000	$0.7705000	$0.7705000
2020-02-27	$0.7705000	$0.7729000	$0.7729000	$0.7729000
2020-02-28	$0.7729000	$0.7640000	$0.7640000	$0.7640000
2020-02-29	$0.7640000	$0.7488000	$0.7488000	$0.7488000
2020-03-01	$0.7488000	$0.7491000	$0.7491000	$0.7491000
2020-03-02	$0.7491000	$0.7815000	$0.7815000	$0.7815000
2020-03-03	$0.7815000	$0.7680000	$0.7680000	$0.7680000
2020-03-04	$0.7680000	$0.7688000	$0.7688000	$0.7688000
2020-03-05	$0.7688000	$0.7951000	$0.7951000	$0.7951000
2020-03-06	$0.7951000	$0.8026000	$0.8026000	$0.8026000
2020-03-07	$0.8026000	$0.7801000	$0.7801000	$0.7801000
2020-03-08	$0.7801000	$0.7060000	$0.7060000	$0.7060000
2020-03-09	$0.7060000	$0.6961000	$0.6961000	$0.6961000
2020-03-10	$0.6804000	$0.7034000	$0.7286000	$0.6718000
2020-03-11	$0.7034000	$0.7079000	$0.7079000	$0.7079000
2020-03-12	$0.7079000	$0.4381000	$0.4381000	$0.4381000
2020-03-13	$0.4381000	$0.5019000	$0.5019000	$0.5019000
2020-03-14	$0.5019000	$0.4331000	$0.4958000	$0.4331000
2020-03-15	$0.4331000	$0.4930000	$0.5620000	$0.4399000
2020-03-16	$0.4930000	$0.4642000	$0.4642000	$0.4642000
2020-03-17	$0.4642000	$0.4390000	$0.4912000	$0.4390000
2020-03-18	$0.4390000	$0.4911000	$0.5575000	$0.4452000
2020-03-19	$0.4911000	$0.6383000	$0.6383000	$0.5611000
2020-03-20	$0.6383000	$0.6118000	$0.6405000	$0.6118000
2020-03-21	$0.6118000	$0.5648000	$0.6107000	$0.5648000
2020-03-22	$0.5620000	$0.4724000	$0.5287000	$0.4724000
2020-03-23	$0.4773000	$0.5853000	$0.5853000	$0.5203000
2020-03-24	$0.5853000	$0.5332000	$0.6090000	$0.5332000
2020-03-25	$0.5332000	$0.5245000	$0.5274000	$0.5245000
2020-03-26	$0.5245000	$0.5221000	$0.5305000	$0.5221000
2020-03-27	$0.5221000	$0.5106000	$0.5106000	$0.4928000
2020-03-28	$0.5106000	$0.5026000	$0.5026000	$0.5001000
2020-03-29	$0.5026000	$0.4729000	$0.4729000	$0.4729000
2020-03-30	$0.4729000	$0.4968000	$0.5148000	$0.4968000
2020-03-31	$0.4968000	$0.4696000	$0.4983000	$0.4696000
2020-04-01	$0.4696000	$0.4896000	$0.4896000	$0.4871000
2020-04-02	$0.4896000	$0.4999000	$0.4999000	$0.4999000
2020-04-03	$0.4999000	$0.4880000	$0.4955000	$0.4855000
2020-04-04	$0.4880000	$0.5000000	$0.5000000	$0.4975000
2020-04-05	$0.5000000	$0.4883000	$0.4932000	$0.4883000
2020-04-06	$0.4883000	$0.5316000	$0.5316000	$0.5290000
2020-04-07	$0.5316000	$0.4825000	$0.5211000	$0.4778000
2020-04-08	$0.4825000	$0.4554000	$0.4936000	$0.4554000
2020-04-09	$0.4554000	$0.4598000	$0.4598000	$0.4508000
2020-04-10	$0.4598000	$0.4402000	$0.4402000	$0.4272000
2020-04-11	$0.4402000	$0.4336000	$0.4409000	$0.4336000
2020-04-12	$0.4336000	$0.4240000	$0.4352000	$0.4158000
2020-04-13	$0.4240000	$0.4119000	$0.4207000	$0.4119000
2020-04-14	$0.4119000	$0.4054000	$0.4152000	$0.4034000
2020-04-15	$0.4054000	$0.3907000	$0.3907000	$0.3907000
2020-04-16	$0.3907000	$0.4193000	$0.4193000	$0.4193000
2020-04-17	$0.4193000	$0.4147000	$0.4147000	$0.4147000
2020-04-18	$0.4147000	$0.4286000	$0.4286000	$0.4281000
2020-04-19	$0.4286000	$0.4760000	$0.4760000	$0.4201000
2020-04-20	$0.4760000	$0.4056000	$0.5226000	$0.3972000
2020-04-21	$0.4056000	$0.4853000	$0.4853000	$0.4038000
2020-04-22	$0.4853000	$0.4203000	$0.5051000	$0.4203000
2020-04-23	$0.4203000	$0.4411000	$0.4411000	$0.4411000
2020-04-24	$0.4411000	$0.4355000	$0.4423000	$0.4247000
2020-04-25	$0.4355000	$0.4268000	$0.4404000	$0.4268000
2020-04-26	$0.4268000	$0.4493000	$0.4493000	$0.4313000
2020-04-27	$0.4493000	$0.4641000	$0.4692000	$0.4439000
2020-04-28	$0.4641000	$0.4326000	$0.4624000	$0.4325000
2020-04-29	$0.4326000	$0.4846000	$0.4897000	$0.4846000
2020-04-30	$0.4846000	$0.5858000	$0.6569000	$0.4319000
2020-05-01	$0.5858000	$0.6071000	$0.6080000	$0.5873000
2020-05-02	$0.6071000	$0.6683000	$0.6885000	$0.6175000
2020-05-03	$0.6683000	$0.7084000	$0.7084000	$0.6628000
2020-05-04	$0.7084000	$0.7120000	$0.7164000	$0.6997000
2020-05-05	$0.7120000	$0.7260000	$0.7323000	$0.7068000
2020-05-06	$0.7260000	$0.6089000	$0.7359000	$0.6089000
2020-05-07	$0.6089000	$0.6928000	$0.7055000	$0.6652000
2020-05-08	$0.6928000	$0.7704000	$0.7704000	$0.6795000
2020-05-09	$0.7704000	$0.7446000	$0.7495000	$0.7446000
2020-05-10	$0.7446000	$0.7443000	$0.7553000	$0.6817000
2020-05-11	$0.7443000	$0.6881000	$0.7302000	$0.6815000
2020-05-12	$0.6881000	$0.7053000	$0.7180000	$0.7026000
2020-05-13	$0.7053000	$0.7272000	$0.7454000	$0.7268000
2020-05-14	$0.7272000	$0.7356000	$0.7644000	$0.7195000
2020-05-15	$0.7356000	$0.6994000	$0.6994000	$0.6994000
2020-05-16	$0.6994000	$0.7051000	$0.7051000	$0.7051000
2020-05-17	$0.7051000	$0.7245000	$0.7427000	$0.7245000
2020-05-18	$0.7245000	$0.7581000	$0.7804000	$0.7284000
2020-05-19	$0.7581000	$0.8564000	$0.8564000	$0.7626000
2020-05-20	$0.8564000	$0.7873000	$0.8326000	$0.7776000
2020-05-21	$0.7873000	$0.7833000	$0.8110000	$0.7500000
2020-05-22	$0.7833000	$0.9538000	$0.9684000	$0.7929000
2020-05-23	$0.9538000	$0.9141000	$0.9554000	$0.9047000
2020-05-24	$0.9141000	$0.9093000	$0.9093000	$0.8360000
2020-05-25	$0.9093000	$0.9409000	$0.9489000	$0.8217000
2020-05-26	$0.9409000	$0.9552000	$0.9552000	$0.9349000
2020-05-27	$0.9552000	$1.00	$1.00	$0.9831000
2020-05-28	$1.00	$1.03	$1.04	$0.9829000
2020-05-29	$1.03	$0.9689000	$1.01	$0.9689000
2020-05-30	$0.9689000	$0.9408000	$0.9971000	$0.9353000
2020-05-31	$0.9408000	$0.9536000	$0.9536000	$0.9036000
2020-06-01	$0.9536000	$0.9804000	$1.05	$0.9804000
2020-06-02	$0.9804000	$0.9762000	$0.9762000	$0.8796000
2020-06-03	$0.9762000	$0.9506000	$0.9908000	$0.9506000
2020-06-04	$0.9506000	$0.9534000	$0.9632000	$0.9534000
2020-06-05	$0.9534000	$0.9080000	$0.9366000	$0.8835000
2020-06-06	$0.9080000	$0.8941000	$0.9127000	$0.8940000
2020-06-07	$0.8941000	$0.9770000	$0.9770000	$0.9015000
2020-06-08	$0.9770000	$1.04	$1.04	$0.9652000
2020-06-09	$1.04	$0.9789000	$1.04	$0.9789000
2020-06-10	$0.9789000	$1.00	$1.05	$0.9902000
2020-06-11	$1.00	$1.01	$1.01	$0.9120000
2020-06-12	$1.01	$0.9084000	$1.03	$0.9084000
2020-06-13	$0.9084000	$0.9272000	$0.9421000	$0.9094000
2020-06-14	$0.9272000	$0.9502000	$0.9511000	$0.8764000
2020-06-15	$0.9502000	$0.9835000	$0.9835000	$0.9599000
2020-06-16	$0.9835000	$0.9936000	$0.9936000	$0.9936000
2020-06-17	$0.9936000	$1.05	$1.06	$0.9544000
2020-06-18	$1.05	$1.07	$1.07	$1.04
2020-06-19	$1.07	$1.02	$1.06	$1.02
2020-06-20	$1.02	$1.04	$1.04	$1.01
2020-06-21	$1.04	$1.03	$1.03	$1.01
2020-06-22	$1.03	$1.06	$1.07	$1.04
2020-06-23	$1.06	$1.02	$1.05	$1.02
2020-06-24	$1.02	$0.9953000	$0.9953000	$0.9832000
2020-06-25	$0.9953000	$0.9897000	$0.9897000	$0.9897000
2020-06-26	$0.9897000	$1.01	$1.01	$0.9808000
2020-06-27	$1.01	$0.9899000	$0.9899000	$0.9899000
2020-06-28	$0.9899000	$1.02	$1.02	$1.00
2020-06-29	$1.02	$1.03	$1.03	$1.02
2020-06-30	$1.03	$1.02	$1.02	$1.02
2020-07-01	$1.02	$1.02	$1.03	$1.02
2020-07-02	$1.02	$1.01	$1.04	$0.9966000
2020-07-03	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.01	$1.06	$1.06	$1.02
2020-07-05	$1.06	$1.05	$1.05	$1.05
2020-07-06	$1.05	$1.14	$1.14	$1.05
2020-07-07	$1.14	$1.25	$1.29	$1.11
2020-07-08	$1.25	$1.45	$1.49	$1.28
2020-07-09	$1.45	$1.43	$1.43	$1.42
2020-07-10	$1.43	$1.44	$1.44	$1.44
2020-07-11	$1.44	$1.34	$1.43	$1.34
2020-07-12	$1.34	$1.45	$1.45	$1.35
2020-07-13	$1.45	$1.44	$1.44	$1.44
2020-07-14	$1.44	$1.47	$1.47	$1.44
2020-07-15	$1.47	$1.46	$1.46	$1.46
2020-07-16	$1.46	$1.54	$1.54	$1.45
2020-07-17	$1.54	$1.52	$1.64	$1.37
2020-07-18	$1.52	$1.39	$1.65	$1.33
2020-07-19	$1.39	$1.38	$1.39	$1.38
2020-07-20	$1.38	$1.35	$1.52	$1.35
2020-07-21	$1.35	$1.42	$1.50	$1.38
2020-07-22	$1.42	$1.36	$1.44	$1.36
2020-07-23	$1.36	$1.37	$1.37	$1.37
2020-07-24	$1.37	$1.34	$1.36	$1.34
2020-07-25	$1.34	$1.37	$1.37	$1.37
2020-07-26	$1.37	$1.40	$1.40	$1.40
2020-07-27	$1.40	$1.36	$1.55	$1.36
2020-07-28	$1.36	$1.26	$1.35	$1.26
2020-07-29	$1.26	$1.15	$1.28	$1.15
2020-07-30	$1.15	$1.15	$1.15	$1.15
2020-07-31	$1.15	$1.13	$1.18	$1.13
2020-08-01	$1.13	$1.14	$1.18	$1.14
2020-08-02	$1.14	$1.12	$1.12	$1.06
2020-08-03	$1.12	$1.25	$1.25	$1.14
2020-08-04	$1.25	$1.22	$1.25	$0.8679000
2020-08-05	$1.22	$1.19	$1.29	$1.16
2020-08-06	$1.19	$1.10	$1.19	$1.10
2020-08-07	$1.10	$1.29	$1.29	$1.08
2020-08-08	$1.29	$1.30	$1.30	$1.30
2020-08-09	$1.30	$1.20	$1.30	$1.20
2020-08-10	$1.20	$1.11	$1.22	$1.11
2020-08-11	$1.11	$1.06	$1.06	$1.06
2020-08-12	$1.06	$1.08	$1.08	$1.08
2020-08-13	$1.08	$1.14	$1.14	$1.10
2020-08-14	$1.14	$1.09	$1.14	$1.08
2020-08-15	$1.09	$0.9026000	$1.10	$0.8540000
2020-08-16	$0.9026000	$0.9070000	$0.9070000	$0.9070000
2020-08-17	$0.9070000	$0.9361000	$0.9361000	$0.9361000
2020-08-18	$0.9361000	$0.9099000	$0.9099000	$0.9099000
2020-08-19	$0.9099000	$0.8950000	$0.8950000	$0.8950000
2020-08-20	$0.8950000	$1.19	$1.19	$0.9028000
2020-08-21	$1.19	$1.00	$1.15	$1.00
2020-08-22	$1.00	$1.17	$1.18	$1.01
2020-08-23	$1.17	$1.16	$1.16	$1.16
2020-08-24	$1.16	$1.17	$1.17	$1.17
2020-08-25	$1.17	$1.08	$1.13	$1.08
2020-08-26	$1.08	$1.09	$1.09	$1.09
2020-08-27	$1.09	$1.09	$1.10	$0.9259000
2020-08-28	$1.09	$1.09	$1.42	$1.02
2020-08-29	$1.09	$1.09	$1.09	$1.08
2020-08-30	$1.09	$1.11	$1.11	$1.11
2020-08-31	$1.11	$1.10	$1.10	$1.10
2020-09-01	$1.10	$1.11	$1.18	$1.11
2020-09-02	$1.11	$1.13	$1.13	$1.04
2020-09-03	$1.13	$1.21	$1.21	$1.01
2020-09-04	$1.21	$1.30	$1.30	$1.14
2020-09-05	$1.30	$1.24	$1.26	$1.24
2020-09-06	$1.24	$1.35	$1.35	$1.25
2020-09-07	$1.35	$1.56	$1.73	$1.36
2020-09-08	$1.56	$1.57	$1.69	$1.53
2020-09-09	$1.57	$1.67	$1.67	$1.58
2020-09-10	$1.67	$1.69	$1.69	$1.58
2020-09-11	$1.69	$1.61	$1.71	$1.60
2020-09-12	$1.61	$1.67	$1.72	$1.62
2020-09-13	$1.67	$1.99	$1.99	$1.65
2020-09-14	$1.99	$2.10	$2.16	$2.03
2020-09-15	$2.10	$1.98	$2.12	$1.98
2020-09-16	$1.98	$2.07	$2.10	$1.97
2020-09-17	$2.07	$2.07	$2.07	$1.96
2020-09-18	$2.07	$2.07	$2.09	$2.07
2020-09-19	$2.07	$2.10	$2.10	$2.10
2020-09-20	$2.10	$2.18	$2.18	$2.00
2020-09-21	$2.18	$1.92	$2.08	$1.92
2020-09-22	$1.92	$1.94	$1.94	$1.94
2020-09-23	$1.94	$2.11	$2.11	$1.89
2020-09-24	$2.11	$2.08	$2.33	$2.08
2020-09-25	$2.08	$2.78	$2.78	$2.05
2020-09-26	$2.78	$3.40	$3.54	$2.79
2020-09-27	$3.40	$3.43	$3.54	$3.38
2020-09-28	$3.43	$3.01	$3.40	$2.90
2020-09-29	$3.01	$3.05	$3.05	$3.05
2020-09-30	$3.05	$3.10	$3.10	$3.04
2020-10-01	$3.10	$3.05	$3.05	$3.05
2020-10-02	$3.05	$3.04	$3.04	$3.04
2020-10-03	$3.04	$3.03	$3.03	$3.03
2020-10-04	$3.03	$2.94	$3.10	$2.94
2020-10-05	$2.94	$3.15	$3.15	$2.97
2020-10-06	$3.15	$3.09	$3.09	$3.09
2020-10-07	$3.09	$3.05	$3.11	$3.05
2020-10-08	$3.05	$2.92	$3.12	$2.92
2020-10-09	$2.92	$2.95	$2.95	$2.95
2020-10-10	$2.95	$3.02	$3.02	$3.02
2020-10-11	$3.02	$3.01	$3.04	$2.86
2020-10-12	$3.01	$3.06	$3.06	$3.06
2020-10-13	$3.06	$3.03	$3.03	$3.03
2020-10-14	$3.03	$3.03	$3.03	$3.03
2020-10-15	$3.03	$3.06	$3.06	$3.05
2020-10-16	$3.06	$3.01	$3.01	$3.01
2020-10-17	$3.01	$3.02	$3.02	$3.02
2020-10-18	$3.02	$3.06	$3.06	$3.06
2020-10-19	$3.06	$2.86	$3.12	$2.85
2020-10-20	$2.86	$2.89	$2.90	$2.89
2020-10-21	$2.89	$2.98	$3.11	$2.97
2020-10-22	$2.98	$2.86	$3.02	$2.77
2020-10-23	$2.86	$2.85	$2.85	$2.85
2020-10-24	$2.85	$2.89	$2.89	$2.89
2020-10-25	$2.89	$2.87	$2.87	$2.87
2020-10-26	$2.87	$2.87	$2.87	$2.87
2020-10-27	$2.87	$3.00	$3.00	$3.00
2020-10-28	$3.00	$2.83	$2.92	$2.83
2020-10-29	$2.83	$2.42	$2.86	$2.42
2020-10-30	$2.42	$2.44	$2.44	$2.44
2020-10-31	$2.44	$2.10	$2.49	$2.10
2020-11-01	$2.10	$1.83	$2.10	$1.83
2020-11-02	$1.83	$1.81	$1.81	$1.81
2020-11-03	$1.81	$1.87	$1.87	$1.87
2020-11-04	$1.87	$1.75	$1.89	$1.75
2020-11-05	$1.75	$1.93	$1.93	$1.93
2020-11-06	$1.93	$1.66	$1.93	$1.66
2020-11-07	$1.66	$1.58	$1.58	$1.58
2020-11-08	$1.58	$1.65	$1.65	$1.65
2020-11-09	$1.65	$1.63	$1.63	$1.63
2020-11-10	$1.63	$1.60	$1.63	$1.60
2020-11-11	$1.60	$1.65	$1.65	$1.65
2020-11-12	$1.65	$1.68	$1.71	$1.68
2020-11-13	$1.68	$1.69	$1.69	$1.69
2020-11-14	$1.69	$1.66	$1.66	$1.65
2020-11-15	$1.66	$1.62	$1.65	$1.62
2020-11-16	$1.62	$1.70	$1.70	$1.70
2020-11-17	$1.70	$1.70	$1.80	$1.70
2020-11-18	$1.70	$1.82	$1.82	$1.71
2020-11-19	$1.82	$1.83	$1.83	$1.82
2020-11-20	$1.83	$2.09	$2.09	$1.91
2020-11-21	$2.09	$2.10	$2.10	$2.10
2020-11-22	$2.10	$2.06	$2.06	$2.06
2020-11-23	$2.06	$2.10	$2.14	$2.06
2020-11-24	$2.10	$2.10	$2.19	$2.10
2020-11-25	$2.10	$2.18	$2.18	$2.05
2020-11-26	$2.18	$2.32	$2.42	$2.00
2020-11-27	$2.32	$2.05	$2.32	$2.05
2020-11-28	$2.05	$2.08	$2.12	$2.08
2020-11-29	$2.08	$2.10	$2.13	$2.10
2020-11-30	$2.10	$2.27	$2.27	$2.27
2020-12-01	$2.27	$2.09	$2.17	$2.09
2020-12-02	$2.09	$2.14	$2.14	$2.14
2020-12-03	$2.14	$2.27	$2.27	$2.13
2020-12-04	$2.27	$2.85	$2.85	$2.17
2020-12-05	$2.85	$2.73	$3.17	$2.71
2020-12-06	$2.73	$2.79	$2.79	$2.74
2020-12-07	$2.79	$2.98	$2.98	$2.77
2020-12-08	$2.98	$2.52	$2.85	$2.52
2020-12-09	$2.52	$2.48	$2.55	$2.45
2020-12-10	$2.48	$2.92	$2.94	$2.39
2020-12-11	$2.92	$2.66	$3.07	$2.62
2020-12-12	$2.66	$2.77	$2.84	$2.77
2020-12-13	$2.77	$2.82	$2.82	$2.82
2020-12-14	$2.82	$2.84	$2.84	$2.84
2020-12-15	$2.84	$2.86	$2.86	$2.86
2020-12-16	$2.86	$3.43	$5.68	$3.15
2020-12-17	$3.43	$2.74	$3.67	$2.72
2020-12-18	$2.74	$2.87	$2.87	$2.76
2020-12-19	$2.87	$2.84	$2.96	$2.84
2020-12-20	$2.84	$2.68	$2.80	$2.68
2020-12-21	$2.68	$2.33	$2.59	$2.33
2020-12-22	$2.33	$2.44	$2.44	$2.44
2020-12-23	$2.44	$2.36	$2.38	$2.34
2020-12-24	$2.36	$2.41	$2.41	$2.41
2020-12-25	$2.41	$2.51	$2.51	$2.51
2020-12-26	$2.51	$2.54	$2.68	$2.54
2020-12-27	$2.54	$2.26	$2.53	$2.23
2020-12-28	$2.26	$2.39	$2.39	$2.11
2020-12-29	$2.39	$2.17	$2.42	$2.17
2020-12-30	$2.17	$2.15	$2.29	$2.15
2020-12-31	$2.15	$2.05	$2.16	$2.01
2021-01-01	$2.05	$2.18	$2.18	$2.07
2021-01-02	$2.18	$1.88	$2.58	$1.88
2021-01-03	$1.88	$1.93	$1.93	$1.93
2021-01-04	$1.93	$2.11	$2.39	$1.87
2021-01-05	$2.11	$2.25	$2.25	$2.25
2021-01-06	$2.25	$2.43	$2.43	$2.43
2021-01-07	$2.43	$2.61	$2.61	$2.61
2021-01-08	$2.61	$2.68	$2.68	$2.68
2021-01-09	$2.68	$2.66	$2.66	$2.66
2021-01-10	$2.66	$2.29	$2.52	$2.29
2021-01-11	$2.29	$2.16	$2.49	$2.13
2021-01-12	$2.16	$2.07	$2.07	$2.07
2021-01-13	$2.07	$2.27	$2.27	$2.27
2021-01-14	$2.27	$2.38	$2.38	$2.38
2021-01-15	$2.38	$2.24	$2.24	$2.24
2021-01-16	$2.24	$1.65	$2.19	$1.59
2021-01-17	$1.65	$1.64	$1.64	$1.64
2021-01-18	$1.64	$1.67	$1.67	$1.67
2021-01-19	$1.67	$1.64	$1.64	$1.64
2021-01-20	$1.64	$1.62	$1.62	$1.62
2021-01-21	$1.62	$1.32	$1.41	$1.32
2021-01-22	$1.32	$1.41	$1.41	$1.41
2021-01-23	$1.41	$1.38	$1.38	$1.38
2021-01-24	$1.38	$1.38	$1.38	$1.38
2021-01-25	$1.38	$2.23	$2.23	$1.38
2021-01-26	$2.23	$2.25	$2.25	$2.25
2021-01-27	$2.25	$2.62	$3.04	$1.30
2021-01-28	$2.62	$2.88	$2.88	$2.88
2021-01-29	$2.88	$2.95	$2.95	$2.95
2021-01-30	$2.95	$2.95	$2.95	$2.95
2021-01-31	$2.95	$2.88	$3.27	$2.85
2021-02-01	$2.88	$3.19	$3.19	$2.91
2021-02-02	$3.19	$3.38	$3.38	$3.38
2021-02-03	$3.38	$3.33	$3.58	$3.33
2021-02-04	$3.33	$3.27	$3.27	$3.27
2021-02-05	$3.27	$3.38	$3.38	$3.38
2021-02-06	$3.38	$4.73	$4.73	$3.47
2021-02-07	$4.73	$4.68	$4.68	$4.68
2021-02-08	$4.68	$3.55	$5.60	$3.55
2021-02-09	$3.55	$3.56	$3.56	$3.56
2021-02-10	$3.56	$5.41	$5.41	$3.43
2021-02-11	$5.41	$5.76	$5.79	$5.47
2021-02-12	$5.76	$5.69	$5.72	$5.69
2021-02-13	$5.69	$4.48	$7.08	$3.60
2021-02-14	$4.48	$9.49	$9.49	$3.46
2021-02-15	$9.49	$13.01	$17.74	$8.63
2021-02-16	$13.01	$28.53	$56.07	$13.35
2021-02-17	$28.53	$26.34	$38.86	$23.97
2021-02-18	$26.34	$29.95	$29.95	$18.06
2021-02-19	$29.95	$32.02	$32.47	$24.53
2021-02-20	$32.02	$19.62	$32.00	$19.62
2021-02-21	$19.62	$20.17	$20.17	$20.17
2021-02-22	$20.17	$19.00	$19.00	$19.00
2021-02-23	$19.00	$14.57	$25.92	$13.69
2021-02-24	$14.57	$12.98	$26.36	$12.74
2021-02-25	$12.98	$15.06	$16.48	$11.96
2021-02-26	$15.06	$11.97	$18.97	$11.97
2021-02-27	$11.97	$11.93	$11.93	$11.93
2021-02-28	$11.93	$12.64	$17.43	$11.69
2021-03-01	$12.64	$13.06	$14.96	$13.06
2021-03-02	$13.06	$13.44	$18.85	$12.53
2021-03-03	$13.44	$12.90	$13.97	$12.84
2021-03-04	$12.90	$11.85	$12.38	$11.85
2021-03-05	$11.85	$11.71	$11.95	$11.71
2021-03-06	$11.71	$15.63	$16.23	$9.78
2021-03-07	$15.63	$14.85	$16.29	$14.77
2021-03-08	$14.85	$15.27	$15.27	$15.27
2021-03-09	$15.27	$16.00	$16.00	$16.00
2021-03-10	$16.00	$12.93	$16.28	$11.18
2021-03-11	$12.93	$12.52	$13.54	$12.23
2021-03-12	$12.52	$13.68	$13.68	$12.40
2021-03-13	$13.68	$12.31	$14.69	$12.31
2021-03-14	$12.31	$12.63	$15.95	$10.68
2021-03-15	$12.63	$12.80	$12.80	$11.41
2021-03-16	$12.80	$11.89	$13.43	$11.89
2021-03-17	$11.89	$12.80	$15.27	$12.02
2021-03-18	$12.80	$13.33	$13.44	$12.26
2021-03-19	$13.33	$11.98	$13.42	$11.98
2021-03-20	$11.98	$12.94	$12.94	$11.86
2021-03-21	$12.94	$11.71	$12.78	$11.71
2021-03-22	$11.71	$8.76	$11.04	$8.76
2021-03-23	$8.76	$11.48	$11.48	$8.81
2021-03-24	$11.48	$11.05	$11.05	$11.05
2021-03-25	$11.05	$10.84	$10.84	$10.84
2021-03-26	$10.84	$11.63	$11.63	$11.63
2021-03-27	$11.63	$11.80	$11.80	$11.80
2021-03-28	$11.80	$10.32	$11.78	$10.32
2021-03-29	$10.32	$10.66	$10.66	$10.66
2021-03-30	$10.66	$9.70	$13.36	$9.70
2021-03-31	$9.70	$9.70	$9.70	$9.70
2021-04-01	$9.70	$9.98	$9.98	$9.69
2021-04-02	$9.98	$10.03	$10.03	$10.03
2021-04-03	$10.03	$13.13	$13.13	$9.70
2021-04-04	$13.13	$13.39	$13.39	$13.39
2021-04-05	$13.39	$12.97	$16.32	$10.74
2021-04-06	$12.97	$12.52	$16.42	$12.51
2021-04-07	$12.52	$10.36	$13.68	$10.35
2021-04-08	$10.36	$12.76	$13.04	$10.76
2021-04-09	$12.76	$14.53	$15.65	$12.77
2021-04-10	$14.53	$14.95	$18.53	$12.55
2021-04-11	$14.95	$14.08	$15.55	$11.64
2021-04-12	$14.08	$11.98	$14.05	$11.98
2021-04-13	$11.98	$12.72	$12.72	$12.72
2021-04-14	$12.72	$13.22	$13.22	$10.39
2021-04-15	$13.22	$11.81	$13.29	$11.81
2021-04-16	$11.81	$11.68	$11.68	$11.47
2021-04-17	$11.68	$11.17	$11.42	$11.17
2021-04-18	$11.17	$10.46	$10.46	$10.46
2021-04-19	$10.46	$12.20	$13.79	$10.35
2021-04-20	$12.20	$10.95	$12.38	$10.95
2021-04-21	$10.95	$10.67	$11.29	$10.17
2021-04-22	$10.67	$10.26	$10.26	$10.26
2021-04-23	$10.26	$7.83	$10.24	$5.88
2021-04-24	$7.83	$8.61	$8.67	$7.67
2021-04-25	$8.61	$8.44	$8.44	$8.44
2021-04-26	$8.44	$9.29	$9.29	$9.29
2021-04-27	$9.29	$9.46	$9.46	$9.46
2021-04-28	$9.46	$9.43	$9.43	$9.43
2021-04-29	$9.43	$75.76	$117.83	$9.21
2021-04-30	$75.76	$69.43	$115.52	$57.47
2021-05-01	$69.43	$53.26	$80.23	$46.19
2021-05-02	$53.26	$63.87	$79.67	$51.31
2021-05-03	$63.87	$57.31	$65.03	$56.49
2021-05-04	$57.31	$46.33	$56.76	$44.13
2021-05-05	$46.33	$40.45	$50.04	$37.39
2021-05-06	$40.45	$35.04	$43.54	$33.34
2021-05-07	$35.04	$32.61	$40.25	$31.84
2021-05-08	$32.61	$41.73	$61.54	$33.50
2021-05-09	$41.73	$38.14	$46.30	$35.19
2021-05-10	$38.14	$30.55	$36.56	$29.88
2021-05-11	$30.55	$31.21	$36.11	$29.35
2021-05-12	$31.21	$25.17	$28.71	$24.75
2021-05-13	$25.17	$24.12	$28.83	$23.76
2021-05-14	$24.12	$25.84	$26.49	$23.44
2021-05-15	$25.84	$22.78	$24.23	$22.62
2021-05-16	$22.78	$24.46	$26.19	$19.95
2021-05-17	$24.46	$21.75	$24.34	$21.28
2021-05-18	$21.75	$21.62	$21.78	$20.86
2021-05-19	$21.62	$13.19	$18.54	$12.89
2021-05-20	$13.19	$14.75	$16.23	$13.41
2021-05-21	$14.75	$12.12	$14.94	$11.42
2021-05-22	$12.12	$10.75	$13.34	$10.75
2021-05-23	$10.75	$9.64	$11.32	$7.32
2021-05-24	$9.64	$12.13	$13.20	$9.55
2021-05-25	$12.13	$19.37	$25.14	$11.55
2021-05-26	$19.37	$18.36	$21.14	$16.97
2021-05-27	$18.36	$16.26	$18.01	$16.12
2021-05-28	$16.26	$13.92	$16.49	$13.39
2021-05-29	$13.92	$13.69	$13.97	$12.89
2021-05-30	$13.69	$14.73	$16.03	$11.38
2021-05-31	$14.73	$15.07	$15.40	$14.73
2021-06-01	$15.07	$14.39	$14.82	$14.39
2021-06-02	$14.39	$14.47	$14.74	$14.47
2021-06-03	$14.47	$15.13	$24.91	$14.68
2021-06-04	$15.13	$12.51	$14.22	$12.51
2021-06-05	$12.51	$13.04	$13.39	$12.07
2021-06-06	$13.04	$13.31	$13.71	$13.01
2021-06-07	$13.31	$12.10	$12.49	$11.74
2021-06-08	$12.10	$12.34	$12.58	$11.73
2021-06-09	$12.34	$16.28	$17.76	$12.85
2021-06-10	$16.28	$13.03	$15.97	$13.02
2021-06-11	$13.03	$11.96	$13.26	$11.96
2021-06-12	$11.96	$14.32	$15.60	$10.90
2021-06-13	$14.32	$13.85	$16.11	$13.85
2021-06-14	$13.85	$16.00	$16.00	$14.38
2021-06-15	$16.00	$13.77	$15.85	$13.77
2021-06-16	$13.77	$12.83	$13.29	$11.02
2021-06-17	$12.83	$13.90	$22.47	$12.74
2021-06-18	$13.90	$14.40	$19.56	$12.26
2021-06-19	$14.40	$12.53	$14.41	$12.53
2021-06-20	$12.53	$13.88	$13.88	$12.56
2021-06-21	$13.88	$11.66	$12.92	$10.93
2021-06-22	$11.66	$11.02	$12.45	$10.61
2021-06-23	$11.02	$11.89	$11.89	$11.40
2021-06-24	$11.89	$12.08	$12.23	$11.01
2021-06-25	$12.08	$11.02	$11.02	$11.02
2021-06-26	$11.02	$10.46	$11.82	$10.46
2021-06-27	$10.46	$11.70	$11.70	$11.24
2021-06-28	$11.70	$11.62	$11.62	$11.62
2021-06-29	$11.62	$12.10	$12.10	$12.10
2021-06-30	$12.10	$11.81	$11.81	$11.81
2021-07-01	$11.81	$11.54	$11.54	$11.12
2021-07-02	$11.54	$11.50	$11.63	$11.50
2021-07-03	$11.50	$12.87	$13.56	$11.80
2021-07-04	$12.87	$12.84	$13.09	$12.84
2021-07-05	$12.84	$12.26	$12.26	$12.26
2021-07-06	$12.26	$12.46	$12.46	$12.46
2021-07-07	$12.46	$12.33	$12.33	$12.33
2021-07-08	$12.33	$13.14	$13.14	$11.96
2021-07-09	$13.14	$13.51	$13.51	$13.51
2021-07-10	$13.51	$13.40	$13.40	$13.40
2021-07-11	$13.40	$13.04	$13.69	$13.04
2021-07-12	$13.04	$12.60	$12.60	$12.60
2021-07-13	$12.60	$12.02	$12.47	$12.02
2021-07-14	$12.02	$12.05	$12.05	$12.05
2021-07-15	$12.05	$11.70	$11.70	$11.70
2021-07-16	$11.70	$11.53	$11.53	$11.53
2021-07-17	$11.53	$11.38	$11.58	$11.38
2021-07-18	$11.38	$11.39	$11.48	$11.34
2021-07-19	$11.39	$10.43	$11.05	$10.43
2021-07-20	$10.43	$10.01	$10.39	$10.01
2021-07-21	$10.01	$11.05	$11.20	$10.80
2021-07-22	$11.05	$11.10	$11.10	$11.10
2021-07-23	$11.10	$12.07	$13.63	$11.49
2021-07-24	$12.07	$12.89	$14.54	$12.19
2021-07-25	$12.89	$12.80	$13.30	$12.47
2021-07-26	$12.80	$12.61	$13.49	$12.61
2021-07-27	$12.61	$12.84	$13.37	$12.24
2021-07-28	$12.84	$12.15	$13.01	$12.08
2021-07-29	$12.15	$12.26	$12.26	$12.15
2021-07-30	$12.26	$13.16	$14.03	$12.93
2021-07-31	$13.16	$12.67	$12.92	$12.67
2021-08-01	$12.67	$12.26	$12.30	$12.05
2021-08-02	$12.26	$12.58	$12.58	$10.12
2021-08-03	$12.58	$12.23	$12.27	$12.10
2021-08-04	$12.23	$12.60	$12.79	$12.60
2021-08-05	$12.60	$13.35	$14.31	$12.97
2021-08-06	$14.10	$14.78	$14.78	$14.78
2021-08-07	$14.78	$15.38	$15.38	$15.38
2021-08-08	$15.38	$15.11	$15.11	$15.11
2021-08-09	$15.11	$15.96	$15.96	$15.96
2021-08-10	$15.96	$15.72	$15.72	$15.72
2021-08-11	$15.72	$15.71	$15.71	$15.71
2021-08-12	$15.71	$15.32	$15.32	$15.32
2021-08-13	$15.32	$16.49	$16.49	$16.49
2021-08-14	$16.49	$16.24	$16.24	$16.24
2021-08-15	$16.24	$16.21	$16.21	$16.21
2021-08-16	$16.21	$15.84	$15.84	$15.84
2021-08-17	$15.84	$15.41	$15.41	$15.41
2021-08-18	$15.41	$15.42	$15.42	$15.42
2021-08-19	$15.42	$16.12	$16.12	$16.12
2021-08-20	$16.12	$17.01	$17.01	$17.01
2021-08-21	$17.01	$16.85	$16.85	$16.85
2021-08-22	$16.85	$17.00	$17.00	$17.00
2021-08-23	$17.00	$17.07	$17.07	$17.07
2021-08-24	$17.07	$16.44	$16.44	$16.44
2021-08-25	$16.44	$16.89	$16.89	$16.89
2021-08-26	$16.89	$16.15	$16.15	$16.15
2021-08-27	$16.15	$16.93	$16.93	$16.93
2021-08-28	$16.93	$16.87	$16.87	$16.87
2021-08-29	$16.87	$16.82	$16.82	$16.82
2021-08-30	$16.82	$16.20	$16.20	$16.20
2021-08-31	$16.20	$16.26	$16.26	$16.26
2021-09-01	$16.26	$16.84	$16.84	$16.84
2021-09-02	$16.84	$16.99	$16.99	$16.99
2021-09-03	$16.99	$17.25	$17.25	$17.25
2021-09-04	$17.25	$17.22	$17.22	$17.22
2021-09-05	$17.22	$17.86	$17.86	$17.86
2021-09-06	$17.86	$18.17	$18.17	$18.17
2021-09-07	$18.17	$16.16	$16.16	$16.16
2021-09-08	$16.16	$15.89	$15.89	$15.89
2021-09-09	$15.89	$0.0004640	$16.00	$0.0004640
2021-09-10	$0.0004640	$16.26	$358.82	$0.0004480
2021-09-11	$16.26	$19.09	$21.88	$16.38
2021-09-12	$19.09	$16.39	$19.47	$16.12
2021-09-13	$16.39	$15.98	$17.52	$15.11
2021-09-14	$15.98	$15.84	$16.75	$15.84
2021-09-15	$15.84	$18.73	$19.59	$16.18
2021-09-16	$18.73	$18.91	$18.97	$18.58
2021-09-17	$18.91	$18.13	$18.73	$16.86
2021-09-18	$18.13	$37.64	$37.64	$18.52
2021-09-19	$37.64	$19.10	$36.81	$19.09
2021-09-20	$19.10	$18.90	$32.19	$17.35
2021-09-21	$18.90	$14.61	$24.34	$14.61
2021-09-22	$14.61	$16.64	$28.87	$11.85
2021-09-23	$16.64	$17.14	$17.14	$17.14
2021-09-24	$17.14	$15.92	$16.65	$15.92
2021-09-25	$15.92	$15.87	$16.66	$15.87
2021-09-26	$15.87	$16.23	$16.84	$14.86
2021-09-27	$16.23	$16.21	$18.31	$15.85
2021-09-28	$16.21	$15.29	$15.79	$15.13
2021-09-29	$15.29	$15.38	$16.30	$15.33
2021-09-30	$15.38	$15.99	$16.30	$15.91
2021-10-01	$15.99	$16.83	$17.91	$16.80
2021-10-02	$16.83	$17.41	$17.50	$16.66
2021-10-03	$17.41	$17.27	$17.86	$17.12
2021-10-04	$17.27	$17.22	$18.29	$17.22
2021-10-05	$17.22	$17.84	$20.97	$17.69
2021-10-06	$17.84	$18.26	$22.78	$18.19
2021-10-07	$18.26	$19.23	$20.65	$17.75
2021-10-08	$19.23	$18.66	$19.29	$18.39
2021-10-09	$18.66	$18.73	$19.04	$18.39
2021-10-10	$18.73	$17.59	$18.64	$17.59
2021-10-11	$17.59	$18.53	$19.53	$18.31
2021-10-12	$18.53	$18.27	$18.38	$17.26
2021-10-13	$18.27	$18.21	$19.10	$17.76
2021-10-14	$18.21	$18.65	$20.03	$18.14
2021-10-15	$18.65	$18.86	$20.06	$18.46
2021-10-16	$18.86	$19.18	$19.57	$18.43
2021-10-17	$19.18	$19.37	$19.75	$19.23
2021-10-18	$19.37	$18.65	$19.53	$18.65
2021-10-19	$18.65	$18.75	$19.41	$18.75
2021-10-20	$18.75	$19.22	$19.72	$18.47
2021-10-21	$19.22	$19.35	$19.35	$18.02
2021-10-22	$19.35	$19.20	$22.49	$18.85
2021-10-23	$19.20	$18.62	$19.40	$18.62
2021-10-24	$18.62	$18.23	$19.09	$18.23
2021-10-25	$18.23	$19.34	$22.24	$18.86
2021-10-26	$19.34	$19.04	$19.39	$18.49
2021-10-27	$19.04	$17.52	$18.45	$17.38
2021-10-28	$17.52	$17.87	$18.50	$17.68
2021-10-29	$17.87	$18.38	$18.47	$18.37
2021-10-30	$18.38	$17.63	$18.26	$17.61
2021-10-31	$17.63	$18.86	$19.58	$17.44
2021-11-01	$18.86	$18.61	$18.74	$18.18
2021-11-02	$18.61	$18.79	$19.81	$18.79
2021-11-03	$18.79	$18.90	$18.90	$18.69
2021-11-04	$18.90	$18.29	$18.55	$18.29
2021-11-05	$18.29	$18.70	$18.92	$18.17
2021-11-06	$18.70	$18.33	$18.85	$18.27
2021-11-07	$18.33	$19.57	$19.74	$18.76
2021-11-08	$19.57	$19.54	$20.89	$19.37
2021-11-09	$19.54	$18.60	$19.36	$18.20
2021-11-10	$18.60	$18.22	$18.49	$17.96
2021-11-11	$18.22	$18.71	$23.85	$18.20
2021-11-12	$18.71	$18.19	$18.52	$18.19
2021-11-13	$18.19	$18.90	$19.15	$18.07
2021-11-14	$18.90	$19.15	$20.50	$18.45
2021-11-15	$19.15	$18.25	$18.60	$18.01
2021-11-16	$18.25	$16.93	$17.86	$16.91
2021-11-17	$16.93	$16.82	$17.30	$16.73
2021-11-18	$16.82	$15.47	$16.56	$15.47
2021-11-19	$15.47	$16.68	$16.68	$15.80
2021-11-20	$16.68	$17.20	$17.42	$16.74
2021-11-21	$17.20	$17.35	$18.77	$16.64
2021-11-22	$17.35	$16.25	$17.56	$16.13
2021-11-23	$16.25	$16.41	$16.75	$16.30
2021-11-24	$16.41	$16.04	$16.45	$15.80
2021-11-25	$16.04	$17.05	$17.47	$16.42
2021-11-26	$17.05	$15.68	$15.80	$15.55
2021-11-27	$15.68	$15.76	$15.98	$15.76
2021-11-28	$15.76	$16.04	$16.83	$16.04
2021-11-29	$16.04	$16.15	$16.41	$16.13
2021-11-30	$16.15	$15.69	$15.99	$15.53
2021-12-01	$15.69	$15.54	$16.04	$15.54
2021-12-02	$15.54	$16.04	$17.95	$15.27
2021-12-03	$16.04	$15.71	$17.08	$15.22
2021-12-04	$15.71	$13.57	$14.73	$13.13
2021-12-05	$13.57	$13.46	$14.43	$13.43
2021-12-06	$13.46	$14.03	$16.42	$13.76
2021-12-07	$14.03	$13.71	$14.15	$13.65
2021-12-08	$13.71	$13.87	$13.90	$13.60
2021-12-09	$13.87	$12.84	$13.38	$12.84
2021-12-10	$12.84	$12.60	$12.82	$12.34
2021-12-11	$12.60	$12.86	$13.19	$12.80
2021-12-12	$12.86	$12.87	$13.12	$12.59
2021-12-13	$12.87	$11.48	$12.01	$11.04
2021-12-14	$11.48	$11.64	$12.01	$11.51
2021-12-15	$11.64	$11.99	$12.04	$11.37
2021-12-16	$11.99	$12.32	$12.41	$11.63
2021-12-17	$12.32	$11.37	$12.06	$11.36
2021-12-18	$11.37	$12.86	$13.70	$11.54
2021-12-19	$12.86	$14.78	$19.15	$12.44
2021-12-20	$14.78	$13.18	$16.07	$13.18
2021-12-21	$13.18	$13.21	$13.75	$12.80
2021-12-22	$13.21	$12.67	$13.23	$12.58
2021-12-23	$12.67	$13.33	$13.66	$13.25
2021-12-24	$13.33	$13.10	$13.77	$13.00
2021-12-25	$13.10	$13.55	$14.05	$12.90
2021-12-26	$13.55	$13.24	$13.66	$12.97
2021-12-27	$13.24	$13.36	$13.49	$13.17
2021-12-28	$13.36	$12.54	$12.54	$12.25
2021-12-29	$12.54	$12.23	$12.28	$11.86
2021-12-30	$12.23	$12.18	$12.48	$12.18
2021-12-31	$12.18	$11.89	$12.07	$11.72
2022-01-01	$11.89	$12.61	$12.61	$12.25
2022-01-02	$12.61	$12.49	$12.49	$12.20
2022-01-03	$12.49	$12.56	$12.56	$12.10
2022-01-04	$12.56	$12.51	$14.90	$12.33
2022-01-05	$12.51	$11.87	$12.00	$11.73
2022-01-06	$11.87	$12.10	$13.01	$11.61
2022-01-07	$12.10	$11.28	$11.96	$11.21
2022-01-08	$11.28	$11.12	$11.73	$10.89
2022-01-09	$11.12	$11.29	$11.36	$10.96
2022-01-10	$11.29	$10.83	$11.42	$10.77
2022-01-11	$10.83	$11.21	$11.28	$10.97
2022-01-12	$11.21	$11.60	$11.89	$11.33
2022-01-13	$11.60	$11.01	$11.43	$10.96
2022-01-14	$11.01	$11.50	$11.51	$11.08
2022-01-15	$11.50	$11.42	$11.59	$11.25
2022-01-16	$11.42	$11.49	$11.58	$11.33
2022-01-17	$11.49	$11.33	$12.84	$11.13
2022-01-18	$11.33	$13.31	$14.94	$11.30
2022-01-19	$13.31	$11.96	$13.69	$11.86
2022-01-20	$11.96	$11.04	$11.68	$11.03
2022-01-21	$11.04	$9.57	$10.33	$9.50
2022-01-22	$9.57	$8.97	$9.93	$8.18
2022-01-23	$8.97	$9.30	$9.90	$9.13
2022-01-24	$9.30	$9.07	$10.29	$8.94
2022-01-25	$9.07	$8.96	$9.61	$8.92
2022-01-26	$8.96	$8.98	$9.46	$8.84
2022-01-27	$8.98	$9.39	$10.52	$8.99
2022-01-28	$9.39	$9.38	$9.99	$9.27
2022-01-29	$9.38	$9.59	$10.59	$9.41
2022-01-30	$9.59	$9.20	$9.73	$9.19
2022-01-31	$9.20	$9.64	$9.82	$9.34
2022-02-01	$9.64	$9.51	$10.02	$9.46
2022-02-02	$9.51	$9.13	$9.55	$8.99
2022-02-03	$9.13	$9.56	$9.57	$9.15
2022-02-04	$9.56	$10.00	$10.65	$9.99
2022-02-05	$10.00	$10.04	$10.59	$9.87
2022-02-06	$10.04	$10.30	$10.48	$10.18
2022-02-07	$10.30	$10.66	$10.95	$10.54
2022-02-08	$10.66	$10.45	$10.95	$10.27
2022-02-09	$10.45	$10.79	$11.20	$10.41
2022-02-10	$10.79	$10.26	$11.39	$10.18
2022-02-11	$10.26	$10.05	$10.48	$9.96
2022-02-12	$10.05	$10.34	$10.72	$9.93
2022-02-13	$10.34	$9.92	$10.59	$9.89
2022-02-14	$9.92	$10.08	$10.27	$9.91
2022-02-15	$10.08	$10.88	$10.88	$10.36
2022-02-16	$10.88	$10.50	$10.72	$10.25
2022-02-17	$10.50	$9.57	$9.83	$9.52
2022-02-18	$9.57	$9.37	$9.85	$9.34
2022-02-19	$9.37	$9.34	$9.59	$9.23
2022-02-20	$9.34	$8.84	$9.05	$8.76
2022-02-21	$8.84	$8.02	$8.59	$8.02
2022-02-22	$8.02	$8.21	$8.28	$8.01
2022-02-23	$8.21	$8.39	$9.46	$7.99
2022-02-24	$8.39	$8.21	$8.94	$8.00
2022-02-25	$8.21	$8.36	$8.67	$8.19
2022-02-26	$8.36	$8.37	$8.62	$8.34
2022-02-27	$8.37	$7.97	$8.29	$7.86
2022-02-28	$7.97	$9.07	$10.18	$8.84
2022-03-01	$9.07	$9.08	$10.60	$9.06
2022-03-02	$9.08	$9.07	$9.20	$8.70
2022-03-03	$9.07	$8.85	$8.97	$8.53
2022-03-04	$8.85	$8.00	$8.20	$7.81
2022-03-05	$8.00	$8.22	$8.35	$7.55
2022-03-06	$8.22	$8.10	$8.25	$7.84
2022-03-07	$8.10	$7.85	$8.02	$7.69
2022-03-08	$7.85	$7.89	$8.15	$7.84
2022-03-09	$7.89	$8.29	$8.54	$8.10
2022-03-10	$8.29	$7.88	$8.12	$7.62
2022-03-11	$7.88	$7.77	$7.97	$7.59
2022-03-12	$7.77	$7.80	$8.39	$7.69
2022-03-13	$7.80	$7.82	$7.94	$7.49
2022-03-14	$7.82	$8.02	$8.45	$7.90
2022-03-15	$8.02	$7.85	$8.49	$7.80
2022-03-16	$7.85	$7.98	$8.26	$7.86
2022-03-17	$7.98	$8.05	$8.22	$7.90
2022-03-18	$8.05	$8.22	$8.50	$8.11
2022-03-19	$8.22	$8.94	$9.29	$8.30
2022-03-20	$8.94	$8.38	$8.76	$8.25
2022-03-21	$8.38	$8.57	$8.67	$8.31
2022-03-22	$8.57	$8.60	$9.11	$8.49
2022-03-23	$8.60	$8.86	$9.28	$8.67
2022-03-24	$8.86	$8.91	$9.33	$8.89
2022-03-25	$8.91	$9.20	$9.49	$8.87
2022-03-26	$9.20	$8.99	$9.25	$8.92
2022-03-27	$8.99	$9.54	$9.96	$9.41
2022-03-28	$9.54	$9.46	$9.79	$9.44
2022-03-29	$9.46	$9.88	$10.06	$9.52
2022-03-30	$9.88	$9.75	$9.88	$9.23
2022-03-31	$9.75	$9.40	$9.68	$9.18
2022-04-01	$9.40	$9.63	$9.82	$9.39
2022-04-02	$9.63	$9.59	$9.95	$9.31
2022-04-03	$9.59	$10.42	$12.17	$9.67
2022-04-04	$10.42	$10.49	$11.83	$10.28
2022-04-05	$10.49	$9.87	$10.42	$9.87
2022-04-06	$9.87	$9.21	$11.08	$9.07
2022-04-07	$9.21	$9.51	$9.87	$9.08
2022-04-08	$9.51	$9.22	$9.58	$9.09
2022-04-09	$9.22	$9.19	$9.67	$9.01
2022-04-10	$9.19	$9.28	$9.38	$8.86
2022-04-11	$9.28	$8.25	$8.82	$8.18
2022-04-12	$8.25	$8.32	$8.62	$8.29
2022-04-13	$8.32	$8.62	$8.66	$8.33
2022-04-14	$8.62	$8.34	$8.51	$8.13
2022-04-15	$8.34	$8.77	$8.86	$8.46
2022-04-16	$8.77	$8.61	$8.73	$8.45
2022-04-17	$8.61	$8.43	$8.64	$8.33
2022-04-18	$8.43	$8.70	$9.05	$8.55
2022-04-19	$8.70	$9.10	$9.10	$8.73
2022-04-20	$9.10	$9.02	$11.75	$8.90
2022-04-21	$9.02	$8.53	$8.99	$8.38
2022-04-22	$8.53	$8.42	$8.49	$8.22
2022-04-23	$8.42	$8.34	$8.39	$8.24
2022-04-24	$8.34	$8.25	$8.35	$8.20
2022-04-25	$8.25	$8.29	$8.53	$8.25
2022-04-26	$8.29	$7.73	$8.03	$7.65
2022-04-27	$7.73	$7.91	$8.04	$7.80
2022-04-28	$7.91	$8.40	$9.36	$7.99
2022-04-29	$8.40	$8.31	$8.69	$8.02
2022-04-30	$8.31	$8.11	$8.40	$7.86
2022-05-01	$8.11	$8.24	$8.49	$8.07
2022-05-02	$8.24	$8.26	$8.42	$8.01
2022-05-03	$8.26	$8.03	$8.09	$7.90
2022-05-04	$8.03	$8.21	$8.45	$8.04
2022-05-05	$8.21	$7.43	$7.67	$7.34
2022-05-06	$7.43	$7.23	$7.49	$7.10
2022-05-07	$7.23	$7.04	$9.66	$6.87
2022-05-08	$7.04	$6.64	$6.82	$6.45
2022-05-09	$6.64	$5.35	$5.91	$5.32
2022-05-10	$5.35	$5.33	$5.81	$5.25
2022-05-11	$5.33	$3.27	$5.18	$3.22
2022-05-12	$3.27	$2.79	$3.39	$2.54
2022-05-13	$2.79	$3.07	$3.55	$2.73
2022-05-14	$3.07	$3.48	$3.72	$3.11
2022-05-15	$3.48	$4.80	$5.83	$3.59
2022-05-16	$4.80	$4.66	$5.69	$4.11
2022-05-17	$4.66	$4.70	$5.59	$4.63
2022-05-18	$4.70	$4.59	$5.17	$4.33
2022-05-19	$4.59	$4.98	$5.88	$4.81
2022-05-20	$4.98	$4.76	$5.18	$4.59
2022-05-21	$4.76	$4.67	$4.83	$4.49
2022-05-22	$4.67	$4.69	$4.86	$4.60
2022-05-23	$4.69	$4.63	$4.64	$4.32
2022-05-24	$4.63	$4.65	$5.15	$4.47
2022-05-25	$4.65	$4.64	$5.10	$4.55
2022-05-26	$4.64	$4.25	$4.87	$4.16
2022-05-27	$4.25	$4.24	$4.37	$4.01
2022-05-28	$4.24	$4.45	$4.54	$4.31
2022-05-29	$4.45	$4.38	$4.55	$4.34
2022-05-30	$4.38	$4.67	$4.79	$4.55
2022-05-31	$4.67	$4.56	$4.71	$4.46
2022-06-01	$4.56	$4.38	$4.47	$4.15
2022-06-02	$4.38	$4.40	$4.55	$4.30
2022-06-03	$4.40	$4.51	$4.99	$4.25
2022-06-04	$4.51	$4.53	$4.68	$4.34
2022-06-05	$4.53	$4.42	$4.56	$4.34
2022-06-06	$4.42	$4.39	$4.64	$4.38
2022-06-07	$4.39	$4.36	$4.57	$4.27
2022-06-08	$4.36	$4.31	$4.80	$4.18
2022-06-09	$4.31	$4.36	$4.41	$4.09
2022-06-10	$4.36	$4.23	$4.50	$4.02
2022-06-11	$4.23	$3.86	$4.20	$3.79
2022-06-12	$3.86	$3.33	$3.80	$3.31
2022-06-13	$3.33	$3.07	$3.08	$2.61
2022-06-14	$3.07	$3.11	$3.21	$2.87
2022-06-15	$3.11	$3.17	$3.30	$3.05
2022-06-16	$3.17	$2.90	$2.97	$2.78
2022-06-17	$2.90	$3.07	$3.07	$2.90
2022-06-18	$3.07	$2.96	$3.03	$2.67
2022-06-19	$2.96	$3.14	$3.34	$3.08
2022-06-20	$3.14	$4.04	$5.25	$3.14
2022-06-21	$4.04	$3.57	$4.17	$3.55
2022-06-22	$3.57	$3.39	$3.71	$3.31
2022-06-23	$3.39	$3.84	$4.57	$3.45
2022-06-24	$3.84	$3.74	$4.51	$3.64
2022-06-25	$3.74	$3.74	$4.12	$3.58
2022-06-26	$3.74	$3.67	$3.85	$3.63
2022-06-27	$3.67	$3.70	$3.74	$3.47
2022-06-28	$3.70	$3.56	$3.72	$3.49
2022-06-29	$3.56	$6.21	$11.38	$3.48
2022-06-30	$6.21	$5.66	$10.50	$5.51
2022-07-01	$5.66	$5.07	$6.52	$4.84
2022-07-02	$5.07	$4.88	$5.83	$4.77
2022-07-03	$4.88	$5.27	$7.44	$4.66
2022-07-04	$5.27	$5.48	$6.55	$5.39
2022-07-05	$5.48	$5.44	$5.91	$5.30
2022-07-06	$5.44	$5.42	$5.76	$5.39
2022-07-07	$5.42	$5.40	$5.81	$5.28
2022-07-08	$5.40	$5.20	$5.51	$5.17
2022-07-09	$5.20	$5.50	$6.44	$5.19
2022-07-10	$5.50	$5.13	$5.42	$5.00
2022-07-11	$5.13	$5.01	$5.57	$4.84
2022-07-12	$5.01	$4.79	$4.98	$4.77
2022-07-13	$4.79	$4.93	$5.10	$4.66
2022-07-14	$4.93	$5.27	$6.49	$4.86
2022-07-15	$5.27	$5.13	$5.69	$5.03
2022-07-16	$5.13	$5.25	$5.51	$5.18
2022-07-17	$5.25	$5.28	$5.40	$5.00
2022-07-18	$5.28	$5.39	$6.34	$5.38
2022-07-19	$5.39	$5.41	$6.10	$5.38
2022-07-20	$5.41	$5.23	$5.76	$5.17
2022-07-21	$5.23	$5.75	$6.66	$5.14
2022-07-22	$5.75	$5.76	$6.51	$5.54
2022-07-23	$5.76	$5.76	$5.88	$5.51
2022-07-24	$5.76	$5.61	$5.92	$5.49
2022-07-25	$5.61	$5.39	$5.93	$5.14
2022-07-26	$5.39	$5.76	$6.13	$5.33
2022-07-27	$5.76	$5.77	$6.56	$5.75
2022-07-28	$5.77	$6.28	$6.86	$5.93
2022-07-29	$6.28	$8.35	$9.69	$6.15
2022-07-30	$8.35	$7.40	$8.79	$7.27
2022-07-31	$7.40	$7.26	$8.44	$6.99
2022-08-01	$7.26	$7.18	$7.98	$6.98
2022-08-02	$7.18	$6.86	$7.34	$6.68
2022-08-03	$6.86	$6.74	$7.21	$6.58
2022-08-04	$6.74	$6.84	$7.01	$6.68
2022-08-05	$6.84	$7.12	$7.43	$6.87
2022-08-06	$7.12	$7.29	$7.73	$6.95
2022-08-07	$7.29	$7.27	$7.58	$7.14
2022-08-08	$7.27	$7.29	$7.47	$7.16
2022-08-09	$7.29	$7.29	$7.35	$6.82
2022-08-10	$7.29	$7.33	$7.61	$7.19
2022-08-11	$7.33	$7.21	$7.35	$7.06
2022-08-12	$7.21	$7.36	$7.44	$7.20
2022-08-13	$7.36	$7.24	$7.37	$7.11
2022-08-14	$7.24	$7.13	$7.50	$7.03
2022-08-15	$7.13	$7.01	$7.07	$6.85
2022-08-16	$7.01	$6.98	$7.09	$6.86
2022-08-17	$6.98	$6.53	$6.90	$6.46
2022-08-18	$6.53	$6.68	$7.00	$6.43
2022-08-19	$6.68	$5.87	$6.38	$5.75
2022-08-20	$5.87	$6.13	$7.05	$5.95
2022-08-21	$6.13	$6.27	$6.72	$6.21
2022-08-22	$6.27	$6.06	$6.37	$5.96
2022-08-23	$6.06	$6.14	$6.42	$6.09
2022-08-24	$6.14	$6.23	$6.62	$6.06
2022-08-25	$6.23	$6.56	$6.94	$6.27
2022-08-26	$6.56	$5.90	$6.47	$5.83
2022-08-27	$5.90	$5.60	$5.92	$5.58
2022-08-28	$5.60	$5.46	$5.78	$5.44
2022-08-29	$5.46	$5.59	$5.67	$5.38
2022-08-30	$5.59	$5.51	$5.71	$5.41
2022-08-31	$5.51	$5.55	$5.64	$5.50
2022-09-01	$5.55	$5.80	$6.42	$5.50
2022-09-02	$5.80	$6.17	$6.72	$5.60
2022-09-03	$6.17	$5.97	$6.64	$5.92
2022-09-04	$5.97	$5.91	$6.11	$5.81
2022-09-05	$5.91	$5.76	$5.86	$5.72
2022-09-06	$5.76	$5.56	$5.68	$5.46
2022-09-07	$5.56	$5.94	$6.11	$5.68
2022-09-08	$5.94	$6.31	$6.83	$5.76
2022-09-09	$6.31	$6.42	$7.00	$6.41
2022-09-10	$6.42	$6.51	$6.65	$6.38
2022-09-11	$6.51	$6.75	$8.57	$6.44
2022-09-12	$6.75	$6.87	$7.28	$6.64
2022-09-13	$6.87	$5.93	$6.40	$5.41
2022-09-14	$5.93	$6.02	$6.08	$5.82
2022-09-15	$6.02	$6.07	$6.37	$5.72
2022-09-16	$6.07	$5.95	$6.10	$5.81
2022-09-17	$5.95	$6.15	$6.50	$5.86
2022-09-18	$6.15	$5.67	$6.04	$5.61
2022-09-19	$5.67	$5.70	$6.10	$5.61
2022-09-20	$5.70	$5.38	$5.55	$5.30
2022-09-21	$5.38	$5.49	$5.67	$5.08
2022-09-22	$5.49	$5.75	$5.84	$5.63
2022-09-23	$5.75	$5.68	$5.76	$5.61
2022-09-24	$5.68	$5.52	$5.65	$5.49
2022-09-25	$5.52	$5.38	$5.49	$5.35
2022-09-26	$5.38	$5.44	$5.57	$5.34
2022-09-27	$5.44	$5.35	$5.43	$5.25
2022-09-28	$5.35	$5.52	$5.61	$5.35
2022-09-29	$5.52	$5.65	$6.14	$5.47
2022-09-30	$5.65	$5.72	$6.36	$5.45
2022-10-01	$5.72	$5.58	$5.79	$5.52
2022-10-02	$5.58	$5.54	$5.56	$5.45
2022-10-03	$5.54	$5.57	$5.74	$5.56
2022-10-04	$5.57	$5.71	$6.04	$5.68
2022-10-05	$5.71	$5.71	$6.29	$5.58
2022-10-06	$5.71	$5.67	$6.02	$5.62
2022-10-07	$5.67	$5.63	$5.67	$5.52
2022-10-08	$5.63	$5.75	$5.94	$5.52
2022-10-09	$5.75	$5.72	$5.98	$5.68
2022-10-10	$5.72	$5.64	$5.69	$5.54
2022-10-11	$5.64	$5.53	$5.70	$5.53
2022-10-12	$5.53	$5.56	$5.66	$5.42
2022-10-13	$5.56	$5.49	$5.63	$5.37
2022-10-14	$5.49	$5.42	$5.63	$5.32
2022-10-15	$5.42	$5.59	$5.65	$5.35
2022-10-16	$5.59	$5.58	$5.78	$5.52
2022-10-17	$5.58	$5.45	$5.85	$5.42
2022-10-18	$5.45	$5.44	$5.58	$5.38
2022-10-19	$5.44	$5.40	$5.60	$5.37
2022-10-20	$5.40	$5.44	$5.55	$5.29
2022-10-21	$5.44	$5.42	$5.55	$5.37
2022-10-22	$5.42	$5.50	$5.57	$5.41
2022-10-23	$5.50	$5.61	$5.81	$5.57
2022-10-24	$5.61	$5.49	$5.61	$5.45
2022-10-25	$5.49	$5.55	$5.76	$5.51
2022-10-26	$5.55	$5.62	$5.79	$5.57
2022-10-27	$5.62	$5.47	$5.60	$5.44
2022-10-28	$5.47	$5.59	$5.67	$5.51
2022-10-29	$5.59	$5.57	$5.67	$5.55
2022-10-30	$5.57	$5.52	$5.67	$5.44
2022-10-31	$5.52	$5.55	$5.73	$5.46
2022-11-01	$5.55	$5.51	$5.57	$5.48
2022-11-02	$5.51	$5.45	$5.61	$5.34
2022-11-03	$5.45	$5.62	$5.87	$5.46
2022-11-04	$5.62	$6.06	$6.60	$5.87
2022-11-05	$6.06	$5.81	$6.10	$5.77
2022-11-06	$5.81	$5.75	$5.96	$5.62
2022-11-07	$5.75	$5.81	$6.09	$5.54
2022-11-08	$5.81	$5.06	$5.39	$4.91
2022-11-09	$5.06	$4.08	$4.37	$3.91
2022-11-10	$4.08	$4.59	$4.67	$4.37
2022-11-11	$4.59	$4.48	$4.51	$4.33
2022-11-12	$4.48	$4.34	$4.45	$4.18
2022-11-13	$4.34	$4.23	$4.30	$3.95
2022-11-14	$4.23	$4.12	$4.31	$4.07
2022-11-15	$4.12	$4.18	$4.32	$4.16
2022-11-16	$4.18	$4.08	$4.23	$4.03
2022-11-17	$4.08	$4.19	$4.29	$4.03
2022-11-18	$4.19	$4.10	$4.20	$4.01
2022-11-19	$4.10	$4.37	$4.61	$4.04
2022-11-20	$4.37	$4.34	$5.27	$4.24
2022-11-21	$4.34	$4.05	$4.28	$3.99
2022-11-22	$4.05	$4.14	$4.30	$4.10
2022-11-23	$4.14	$4.24	$4.42	$4.21
2022-11-24	$4.24	$4.31	$4.36	$4.19
2022-11-25	$4.31	$4.37	$4.74	$4.22
2022-11-26	$4.37	$4.36	$4.56	$4.26
2022-11-27	$4.36	$4.44	$4.49	$4.30
2022-11-28	$4.44	$4.35	$4.80	$4.18
2022-11-29	$4.35	$4.38	$4.47	$4.34
2022-11-30	$4.38	$4.59	$4.80	$4.48
2022-12-01	$4.59	$4.44	$4.54	$4.39
2022-12-02	$4.44	$4.45	$4.51	$4.40
2022-12-03	$4.45	$4.39	$4.49	$4.31
2022-12-04	$4.39	$4.46	$5.06	$4.43
2022-12-05	$4.46	$4.59	$5.00	$4.37
2022-12-06	$4.59	$4.60	$5.27	$4.50
2022-12-07	$4.60	$4.46	$4.61	$4.41
2022-12-08	$4.46	$4.54	$4.86	$4.53
2022-12-09	$4.54	$4.55	$4.67	$4.47
2022-12-10	$4.55	$4.79	$5.04	$4.50
2022-12-11	$4.79	$4.61	$5.64	$4.57
2022-12-12	$4.61	$4.62	$4.82	$4.55
2022-12-13	$4.62	$4.66	$4.89	$4.50
2022-12-14	$4.66	$4.75	$4.79	$4.59
2022-12-15	$4.75	$4.58	$4.64	$4.43
2022-12-16	$4.58	$4.26	$4.42	$4.23
2022-12-17	$4.26	$4.32	$4.55	$4.20
2022-12-18	$4.32	$4.28	$4.45	$4.20
2022-12-19	$4.28	$4.11	$4.26	$4.06
2022-12-20	$4.11	$4.19	$4.35	$4.13
2022-12-21	$4.19	$4.17	$4.29	$4.11
2022-12-22	$4.17	$4.12	$4.20	$4.07
2022-12-23	$4.12	$4.10	$4.18	$4.00
2022-12-24	$4.10	$4.16	$4.41	$4.11
2022-12-25	$4.16	$4.13	$4.25	$4.12
2022-12-26	$4.13	$4.13	$4.25	$3.98
2022-12-27	$4.13	$4.11	$4.13	$4.01
2022-12-28	$4.11	$4.02	$4.09	$3.97
2022-12-29	$4.02	$3.95	$4.15	$3.88
2022-12-30	$3.95	$3.72	$4.06	$3.69
2022-12-31	$3.72	$3.83	$4.35	$3.64
2023-01-01	$3.83	$3.84	$3.94	$3.76
2023-01-02	$3.84	$3.83	$3.90	$3.67
2023-01-03	$3.83	$3.87	$4.03	$3.78
2023-01-04	$3.87	$3.95	$4.04	$3.85
2023-01-05	$3.95	$3.91	$4.00	$3.88
2023-01-06	$3.91	$3.91	$3.96	$3.80
2023-01-07	$3.91	$3.89	$4.28	$3.84
2023-01-08	$3.89	$3.97	$4.05	$3.89
2023-01-09	$3.97	$4.02	$4.10	$3.93
2023-01-10	$4.02	$4.11	$4.16	$4.04
2023-01-11	$4.11	$4.20	$4.28	$4.10
2023-01-12	$4.20	$4.06	$4.41	$4.04
2023-01-13	$4.06	$4.26	$4.46	$4.26
2023-01-14	$4.26	$4.42	$4.52	$4.26
2023-01-15	$4.42	$4.50	$4.66	$4.39
2023-01-16	$4.50	$4.56	$4.68	$4.44
2023-01-17	$4.56	$4.55	$4.95	$4.53
2023-01-18	$4.55	$4.23	$4.50	$4.21
2023-01-19	$4.23	$4.40	$4.52	$4.29
2023-01-20	$4.40	$4.61	$4.79	$4.56
2023-01-21	$4.61	$4.55	$4.68	$4.44
2023-01-22	$4.55	$4.76	$4.87	$4.48
2023-01-23	$4.76	$4.76	$4.93	$4.71
2023-01-24	$4.76	$4.68	$4.77	$4.62
2023-01-25	$4.68	$4.62	$4.78	$4.58
2023-01-26	$4.62	$4.76	$4.82	$4.60
2023-01-27	$4.76	$4.90	$5.15	$4.73
2023-01-28	$4.90	$4.83	$5.03	$4.74
2023-01-29	$4.83	$4.99	$5.03	$4.84
2023-01-30	$4.99	$4.68	$4.81	$4.61
2023-01-31	$4.68	$4.72	$4.80	$4.69
2023-02-01	$4.72	$4.85	$4.97	$4.78
2023-02-02	$4.85	$4.78	$4.83	$4.73
2023-02-03	$4.78	$4.82	$4.88	$4.74
2023-02-04	$4.82	$4.90	$4.94	$4.78
2023-02-05	$4.90	$4.81	$4.93	$4.73
2023-02-06	$4.81	$5.10	$5.15	$4.76
2023-02-07	$5.10	$5.64	$6.57	$5.20
2023-02-08	$5.64	$5.18	$5.73	$5.05
2023-02-09	$5.18	$4.84	$5.45	$4.74
2023-02-10	$4.84	$4.87	$4.96	$4.73
2023-02-11	$4.87	$5.00	$5.15	$4.86
2023-02-12	$5.00	$4.89	$5.11	$4.87
2023-02-13	$4.89	$4.72	$4.96	$4.64
2023-02-14	$4.72	$4.79	$4.93	$4.79
2023-02-15	$4.79	$5.13	$5.43	$5.07
2023-02-16	$5.13	$4.92	$5.09	$4.74
2023-02-17	$4.92	$5.26	$5.33	$5.13
2023-02-18	$5.26	$5.20	$5.40	$5.20
2023-02-19	$5.20	$5.32	$5.39	$5.11
2023-02-20	$5.32	$5.51	$5.54	$5.33
2023-02-21	$5.51	$5.33	$5.57	$5.27
2023-02-22	$5.33	$5.32	$5.69	$5.23
2023-02-23	$5.32	$5.46	$5.58	$5.20
2023-02-24	$5.46	$5.21	$5.36	$5.12
2023-02-25	$5.21	$5.60	$5.81	$5.11
2023-02-26	$5.60	$5.36	$5.72	$5.33
2023-02-27	$5.36	$5.27	$5.36	$5.15
2023-02-28	$5.27	$5.10	$5.21	$5.02
2023-03-01	$5.10	$5.12	$5.28	$5.06
2023-03-02	$5.12	$4.93	$5.10	$4.91
2023-03-03	$4.93	$4.65	$4.76	$4.63
2023-03-04	$4.65	$4.58	$4.82	$4.52
2023-03-05	$4.58	$4.64	$4.83	$4.59
2023-03-06	$4.64	$4.61	$4.74	$4.57
2023-03-07	$4.61	$4.50	$4.61	$4.47
2023-03-08	$4.50	$4.43	$4.46	$4.38
2023-03-09	$4.43	$4.12	$4.21	$4.07
2023-03-10	$4.12	$4.28	$4.28	$4.07
2023-03-11	$4.28	$4.18	$4.36	$4.15
2023-03-12	$4.18	$4.41	$4.63	$4.40
2023-03-13	$4.41	$4.60	$4.93	$4.59
2023-03-14	$4.60	$4.63	$4.72	$4.45
2023-03-15	$4.63	$4.39	$4.65	$4.35
2023-03-16	$4.39	$6.75	$7.69	$4.50
2023-03-17	$6.75	$5.82	$8.41	$5.57
2023-03-18	$5.82	$5.46	$5.82	$5.31
2023-03-19	$5.46	$5.35	$5.69	$5.25
2023-03-20	$5.35	$5.06	$5.40	$4.97
2023-03-21	$5.06	$5.04	$5.34	$4.90
2023-03-22	$5.04	$4.83	$5.12	$4.68
2023-03-23	$4.83	$5.12	$5.51	$4.92
2023-03-24	$5.12	$4.83	$5.02	$4.73
2023-03-25	$4.83	$4.77	$4.95	$4.77
2023-03-26	$4.77	$4.85	$4.92	$4.83
2023-03-27	$4.85	$4.71	$4.93	$4.64
2023-03-28	$4.71	$4.80	$4.87	$4.71
2023-03-29	$4.80	$4.82	$5.04	$4.80
2023-03-30	$4.82	$4.72	$4.87	$4.63
2023-03-31	$4.72	$4.88	$5.25	$4.73
2023-04-01	$4.88	$4.83	$4.91	$4.81
2023-04-02	$4.83	$4.70	$4.85	$4.69
2023-04-03	$4.70	$4.61	$4.71	$4.57
2023-04-04	$4.61	$4.65	$4.71	$4.57
2023-04-05	$4.65	$4.67	$4.73	$4.57
2023-04-06	$4.67	$4.65	$4.67	$4.57
2023-04-07	$4.65	$4.64	$4.67	$4.54
2023-04-08	$4.64	$4.69	$4.80	$4.53
2023-04-09	$4.69	$5.41	$6.58	$4.74
2023-04-10	$5.41	$4.96	$6.10	$4.93
2023-04-11	$4.96	$4.91	$5.06	$4.90
2023-04-12	$4.91	$5.10	$5.94	$4.83
2023-04-13	$5.10	$5.07	$5.18	$4.98
2023-04-14	$5.07	$5.14	$5.25	$4.99
2023-04-15	$5.14	$5.12	$5.25	$5.06
2023-04-16	$5.12	$5.14	$5.26	$5.12
2023-04-17	$5.14	$5.35	$5.69	$4.99
2023-04-18	$5.35	$5.56	$6.94	$5.47
2023-04-19	$5.56	$5.21	$5.39	$5.07
2023-04-20	$5.21	$5.09	$5.18	$5.04
2023-04-21	$5.09	$4.96	$5.02	$4.78
2023-04-22	$4.96	$5.01	$5.07	$4.91
2023-04-23	$5.01	$5.04	$5.37	$4.90
2023-04-24	$5.04	$4.89	$5.15	$4.89
2023-04-25	$4.89	$5.03	$5.14	$4.94
2023-04-26	$5.03	$4.98	$5.14	$4.85
2023-04-27	$4.98	$5.03	$5.16	$4.94
2023-04-28	$5.03	$4.95	$5.03	$4.92
2023-04-29	$4.95	$4.98	$5.02	$4.92
2023-04-30	$4.98	$4.90	$4.99	$4.80
2023-05-01	$4.90	$4.75	$4.90	$4.66
2023-05-02	$4.75	$4.99	$5.18	$4.80
2023-05-03	$4.99	$4.92	$5.29	$4.86
2023-05-04	$4.92	$4.91	$4.97	$4.85
2023-05-05	$4.91	$4.91	$5.17	$4.91
2023-05-06	$4.91	$4.91	$5.20	$4.80
2023-05-07	$4.91	$4.76	$5.02	$4.76
2023-05-08	$4.76	$4.43	$4.72	$4.42
2023-05-09	$4.43	$4.45	$4.50	$4.39
2023-05-10	$4.45	$4.49	$4.52	$4.34
2023-05-11	$4.49	$4.18	$4.41	$4.12
2023-05-12	$4.18	$4.28	$4.34	$4.03
2023-05-13	$4.28	$4.24	$4.32	$4.20
2023-05-14	$4.24	$4.22	$4.29	$4.19
2023-05-15	$4.22	$4.31	$4.37	$4.18
2023-05-16	$4.31	$4.29	$4.34	$4.26
2023-05-17	$4.29	$4.33	$4.38	$4.30
2023-05-18	$4.33	$4.30	$4.33	$4.23
2023-05-19	$4.30	$4.52	$5.48	$4.30
2023-05-20	$4.52	$4.36	$4.56	$4.35
2023-05-21	$4.36	$4.27	$4.34	$4.20
2023-05-22	$4.27	$4.28	$4.36	$4.22
2023-05-23	$4.28	$4.27	$4.36	$4.23
2023-05-24	$4.27	$4.19	$4.21	$4.12
2023-05-25	$4.19	$4.20	$4.30	$4.18
2023-05-26	$4.20	$4.25	$4.33	$4.21
2023-05-27	$4.25	$4.31	$4.34	$4.24
2023-05-28	$4.31	$4.37	$4.52	$4.36
2023-05-29	$4.37	$4.26	$4.36	$4.25
2023-05-30	$4.26	$4.28	$4.32	$4.22
2023-05-31	$4.28	$4.28	$4.80	$4.17
2023-06-01	$4.28	$4.22	$4.38	$4.21
2023-06-02	$4.22	$4.30	$4.37	$4.27
2023-06-03	$4.30	$4.29	$4.32	$4.25
2023-06-04	$4.29	$4.30	$4.38	$4.28
2023-06-05	$4.30	$4.10	$4.15	$4.06
2023-06-06	$4.10	$4.25	$4.46	$4.25
2023-06-07	$4.25	$4.02	$4.15	$3.98
2023-06-08	$4.02	$4.10	$4.13	$3.99
2023-06-09	$4.10	$4.09	$4.14	$4.07
2023-06-10	$4.09	$3.71	$4.05	$3.71
2023-06-11	$3.71	$3.74	$3.98	$3.72
2023-06-12	$3.74	$3.73	$3.97	$3.69
2023-06-13	$3.73	$3.80	$3.83	$3.72
2023-06-14	$3.80	$3.73	$3.74	$3.65
2023-06-15	$3.73	$3.70	$3.80	$3.69
2023-06-16	$3.70	$3.79	$3.90	$3.76
2023-06-17	$3.79	$4.03	$4.17	$3.80
2023-06-18	$4.03	$4.09	$4.31	$3.96
2023-06-19	$4.09	$4.33	$4.60	$4.16
2023-06-20	$4.33	$4.33	$4.74	$4.30
2023-06-21	$4.33	$4.41	$4.60	$4.31
2023-06-22	$4.41	$4.27	$4.43	$4.21
2023-06-23	$4.27	$4.28	$4.44	$4.23
2023-06-24	$4.28	$4.25	$4.35	$4.20
2023-06-25	$4.25	$4.32	$4.38	$4.19
2023-06-26	$4.32	$4.28	$4.35	$4.21
2023-06-27	$4.28	$4.22	$4.39	$4.13
2023-06-28	$4.22	$3.93	$4.16	$3.85
2023-06-29	$3.93	$3.94	$4.05	$3.87
2023-06-30	$3.94	$4.01	$4.04	$3.90
2023-07-01	$4.01	$4.02	$4.06	$3.94
2023-07-02	$4.02	$4.02	$4.07	$3.96
2023-07-03	$4.02	$4.10	$4.27	$4.07
2023-07-04	$4.10	$4.09	$4.20	$4.00
2023-07-05	$4.09	$3.99	$4.45	$3.94
2023-07-06	$3.99	$3.81	$3.93	$3.78
2023-07-07	$3.81	$3.85	$4.09	$3.80
2023-07-08	$3.85	$3.94	$4.13	$3.82
2023-07-09	$3.94	$3.87	$3.93	$3.84
2023-07-10	$3.87	$3.89	$4.00	$3.83
2023-07-11	$3.89	$3.94	$4.15	$3.90
2023-07-12	$3.94	$3.92	$3.95	$3.84
2023-07-13	$3.92	$4.05	$4.11	$3.99
2023-07-14	$4.05	$3.98	$4.02	$3.87
2023-07-15	$3.98	$3.98	$4.06	$3.96
2023-07-16	$3.98	$3.91	$4.20	$3.86
2023-07-17	$3.91	$3.90	$3.92	$3.84
2023-07-18	$3.90	$3.94	$4.09	$3.86
2023-07-19	$3.94	$3.89	$3.96	$3.87
2023-07-20	$3.89	$3.88	$3.91	$3.85
2023-07-21	$3.88	$3.88	$3.95	$3.88
2023-07-22	$3.88	$3.93	$4.02	$3.86
2023-07-23	$3.93	$3.97	$4.04	$3.92
2023-07-24	$3.97	$3.81	$4.00	$3.78
2023-07-25	$3.81	$3.99	$4.27	$3.79
2023-07-26	$3.99	$4.14	$4.36	$3.93
2023-07-27	$4.14	$4.25	$4.84	$4.03
2023-07-28	$4.25	$4.22	$4.39	$4.12
2023-07-29	$4.22	$4.22	$4.28	$4.12
2023-07-30	$4.22	$4.12	$4.26	$4.06
2023-07-31	$4.12	$4.05	$4.16	$4.05
2023-08-01	$4.05	$4.19	$4.31	$4.10
2023-08-02	$4.19	$4.12	$4.20	$4.07
2023-08-03	$4.12	$4.07	$4.17	$4.07
2023-08-04	$4.07	$4.09	$4.15	$3.97
2023-08-05	$4.09	$4.04	$4.10	$4.01
2023-08-06	$4.04	$4.32	$4.62	$4.04
2023-08-07	$4.32	$4.16	$4.75	$4.11
2023-08-08	$4.16	$4.18	$4.26	$4.15
2023-08-09	$4.18	$4.18	$4.25	$4.12
2023-08-10	$4.18	$4.13	$4.16	$4.09
2023-08-11	$4.13	$4.13	$4.17	$4.09
2023-08-12	$4.12	$4.14	$4.16	$4.10
2023-08-13	$4.12	$4.11	$4.16	$4.07
2023-08-14	$4.11	$4.11	$4.18	$4.08
2023-08-15	$4.11	$4.02	$4.14	$4.01
2023-08-16	$4.02	$3.95	$4.23	$3.82
2023-08-17	$3.95	$3.75	$3.99	$3.62
2023-08-18	$3.75	$3.78	$3.98	$3.63
2023-08-19	$3.78	$3.89	$3.91	$3.79
2023-08-20	$3.89	$4.00	$4.08	$3.88
2023-08-21	$4.00	$4.01	$4.06	$3.94
2023-08-22	$4.01	$4.08	$4.09	$3.95
2023-08-23	$4.08	$4.07	$4.14	$4.03
2023-08-24	$4.07	$3.97	$4.06	$3.96
2023-08-25	$3.97	$4.00	$4.00	$3.89
2023-08-26	$4.00	$4.01	$4.04	$3.93
2023-08-27	$4.01	$4.04	$4.05	$3.98
2023-08-28	$4.04	$4.06	$4.29	$3.99
2023-08-29	$4.06	$4.04	$4.36	$4.00
2023-08-30	$4.04	$4.08	$4.12	$3.94
2023-08-31	$4.08	$3.99	$3.99	$3.81
2023-09-01	$3.99	$4.00	$4.13	$3.91
2023-09-02	$4.00	$4.17	$4.51	$4.00
2023-09-03	$4.17	$5.51	$7.03	$4.13
2023-09-04	$5.51	$4.30	$6.16	$4.17
2023-09-05	$4.30	$4.04	$4.30	$4.00
2023-09-06	$4.04	$4.04	$4.26	$3.97
2023-09-07	$4.04	$4.05	$4.16	$4.04
2023-09-08	$4.05	$4.05	$4.10	$3.94
2023-09-09	$4.05	$4.11	$4.34	$4.02
2023-09-10	$4.11	$3.92	$4.12	$3.92
2023-09-11	$3.92	$3.78	$3.87	$3.75
2023-09-12	$3.78	$3.78	$3.88	$3.75
2023-09-13	$3.78	$3.85	$3.92	$3.82
2023-09-14	$3.85	$3.84	$4.04	$3.82
2023-09-15	$3.84	$3.91	$3.95	$3.83
2023-09-16	$3.91	$4.00	$4.07	$3.90
2023-09-17	$4.00	$4.01	$4.34	$3.86
2023-09-18	$4.01	$4.05	$4.31	$3.95
2023-09-19	$4.05	$4.02	$4.14	$4.00
2023-09-20	$4.02	$4.03	$4.07	$3.94
2023-09-21	$4.03	$4.06	$4.09	$3.89
2023-09-22	$4.06	$4.04	$4.13	$4.02
2023-09-23	$4.04	$4.05	$4.09	$3.97
2023-09-24	$4.05	$3.97	$4.20	$3.92
2023-09-25	$3.97	$4.01	$4.09	$3.95
2023-09-26	$4.01	$3.95	$4.00	$3.92
2023-09-27	$3.95	$3.95	$3.98	$3.85
2023-09-28	$3.95	$4.03	$4.21	$4.00
2023-09-29	$4.03	$4.01	$4.08	$3.97
2023-09-30	$4.01	$4.02	$4.05	$3.96
2023-10-01	$4.04	$4.09	$4.29	$4.08
2023-10-02	$4.09	$4.06	$4.10	$3.92
2023-10-03	$4.04	$4.00	$4.11	$3.98
2023-10-04	$4.00	$3.99	$4.33	$3.98
2023-10-05	$3.99	$3.97	$3.99	$3.90
2023-10-06	$3.97	$4.04	$4.11	$3.98
2023-10-07	$4.04	$4.03	$4.09	$3.98
2023-10-08	$4.02	$3.97	$4.02	$3.94
2023-10-09	$3.97	$4.12	$4.24	$3.91
2023-10-10	$4.12	$3.99	$4.12	$3.96
2023-10-11	$3.98	$4.01	$4.07	$3.91
2023-10-12	$4.01	$3.84	$3.99	$3.83
2023-10-13	$3.82	$3.95	$4.06	$3.82
2023-10-14	$3.95	$4.02	$4.15	$3.92
2023-10-15	$4.02	$3.97	$4.15	$3.97
2023-10-16	$3.97	$4.07	$4.21	$3.96
2023-10-17	$4.08	$4.03	$4.07	$3.96
2023-10-18	$4.03	$4.02	$4.08	$3.93
2023-10-19	$4.02	$4.03	$4.15	$3.98
2023-10-20	$4.03	$4.09	$4.24	$4.02
2023-10-21	$4.09	$4.14	$4.32	$4.08
2023-10-22	$4.14	$4.15	$4.19	$4.07
2023-10-23	$4.15	$4.27	$4.65	$4.18
2023-10-24	$4.27	$4.23	$4.40	$4.15
2023-10-25	$4.23	$4.24	$4.36	$4.17
2023-10-26	$4.24	$4.27	$4.35	$4.20
2023-10-27	$4.27	$4.26	$4.41	$4.24
2023-10-28	$4.26	$4.30	$4.36	$4.23
2023-10-29	$4.30	$4.26	$4.44	$4.26
2023-10-30	$4.26	$4.34	$4.35	$4.25
2023-10-31	$4.34	$4.24	$4.36	$4.21
2023-11-01	$4.24	$4.29	$4.43	$4.26
2023-11-02	$4.29	$4.31	$4.38	$4.19
2023-11-03	$4.31	$4.23	$4.32	$4.18
2023-11-04	$4.23	$4.31	$4.42	$4.25
2023-11-05	$4.31	$4.40	$4.56	$4.27
2023-11-06	$4.40	$4.40	$4.55	$4.32
2023-11-07	$4.40	$4.44	$4.50	$4.36
2023-11-08	$4.44	$4.43	$4.52	$4.41
2023-11-09	$4.43	$4.40	$4.57	$4.35
2023-11-10	$4.40	$4.53	$4.58	$4.42
2023-11-11	$4.53	$4.49	$4.66	$4.44
2023-11-12	$4.49	$4.55	$4.71	$4.44
2023-11-13	$4.55	$4.37	$4.62	$4.36
2023-11-14	$4.37	$4.32	$4.39	$4.16
2023-11-15	$4.32	$4.46	$4.73	$4.46
2023-11-16	$4.46	$4.37	$4.41	$4.26
2023-11-17	$4.37	$4.34	$4.46	$4.30
2023-11-18	$4.34	$4.34	$4.44	$4.19
2023-11-19	$4.34	$4.42	$4.63	$4.39
2023-11-20	$4.42	$4.47	$4.57	$4.41
2023-11-21	$4.47	$4.22	$4.36	$4.08
2023-11-22	$4.22	$4.36	$4.44	$4.22
2023-11-23	$4.36	$4.35	$4.53	$4.30
2023-11-24	$4.35	$4.39	$4.51	$4.35
2023-11-25	$4.39	$4.42	$4.56	$4.39
2023-11-26	$4.42	$4.45	$4.50	$4.38
2023-11-27	$4.45	$4.62	$4.76	$4.34
2023-11-28	$4.62	$4.53	$4.70	$4.44
2023-11-29	$4.53	$4.54	$4.63	$4.45
2023-11-30	$4.54	$4.51	$4.56	$4.47
2023-12-01	$4.51	$4.55	$4.68	$4.50
2023-12-02	$4.55	$4.60	$4.66	$4.57
2023-12-03	$4.60	$4.61	$4.76	$4.53
2023-12-04	$4.61	$4.61	$4.87	$4.58
2023-12-05	$4.61	$4.85	$4.95	$4.64
2023-12-06	$4.85	$4.68	$4.90	$4.62
2023-12-07	$4.68	$4.82	$4.96	$4.63
2023-12-08	$4.82	$4.91	$5.10	$4.88
2023-12-09	$4.91	$4.93	$5.10	$4.85
2023-12-10	$4.93	$4.91	$5.05	$4.80
2023-12-11	$4.91	$4.74	$4.74	$4.55
2023-12-12	$4.74	$4.77	$4.81	$4.66
2023-12-13	$4.77	$4.80	$5.00	$4.78
2023-12-14	$4.80	$4.88	$5.21	$4.79
2023-12-15	$4.88	$4.94	$5.21	$4.68
2023-12-16	$4.94	$5.13	$5.38	$4.98
2023-12-17	$5.13	$4.89	$5.04	$4.80
2023-12-18	$4.89	$4.93	$5.08	$4.88
2023-12-19	$4.93	$5.03	$5.10	$4.85
2023-12-20	$5.03	$5.24	$5.36	$5.16
2023-12-21	$5.24	$5.44	$5.51	$5.27
2023-12-22	$5.44	$5.46	$6.54	$5.27
2023-12-23	$5.46	$5.78	$6.89	$5.29
2023-12-24	$5.78	$5.58	$5.96	$5.51
2023-12-25	$5.58	$6.04	$6.26	$5.62
2023-12-26	$6.04	$5.78	$6.10	$5.69
2023-12-27	$5.78	$5.96	$6.10	$5.87
2023-12-28	$5.96	$5.63	$5.95	$5.58
2023-12-29	$5.63	$5.42	$5.60	$5.37
2023-12-30	$5.42	$5.39	$5.54	$5.34
2023-12-31	$5.39	$5.53	$5.72	$5.40
2024-01-01	$5.53	$6.12	$6.47	$5.69
2024-01-02	$6.12	$5.79	$6.23	$5.73
2024-01-03	$5.79	$5.52	$5.65	$5.34
2024-01-04	$5.52	$5.68	$5.86	$5.47
2024-01-05	$5.68	$5.28	$5.67	$5.21
2024-01-06	$5.28	$5.34	$5.46	$5.11
2024-01-07	$5.34	$5.07	$5.41	$5.07
2024-01-08	$5.07	$5.21	$5.47	$5.17
2024-01-09	$5.21	$5.04	$5.36	$4.78
2024-01-10	$5.04	$5.52	$5.85	$5.05
2024-01-11	$5.52	$5.65	$5.72	$5.30
2024-01-12	$5.65	$5.60	$5.79	$5.12
2024-01-13	$5.60	$5.83	$5.96	$5.51
2024-01-14	$5.83	$6.39	$6.73	$5.46
2024-01-15	$6.39	$6.39	$6.87	$6.16
2024-01-16	$6.39	$6.20	$6.59	$6.15
2024-01-17	$6.20	$6.02	$6.88	$5.84
2024-01-18	$6.02	$5.65	$5.88	$5.58
2024-01-19	$5.65	$5.44	$5.82	$5.42
2024-01-20	$5.44	$5.43	$5.73	$5.38
2024-01-21	$5.43	$5.49	$5.50	$5.36
2024-01-22	$5.49	$5.17	$5.28	$5.02
2024-01-23	$5.17	$5.21	$6.14	$5.12
2024-01-24	$5.21	$5.56	$5.95	$5.17
2024-01-25	$5.56	$7.96	$9.10	$5.34
2024-01-26	$7.96	$7.18	$8.56	$7.10
2024-01-27	$7.18	$7.04	$7.37	$6.54
2024-01-28	$7.04	$7.06	$7.95	$6.80
2024-01-29	$7.06	$7.44	$7.70	$7.06
2024-01-30	$7.44	$7.15	$7.70	$7.05
2024-01-31	$7.15	$6.63	$7.09	$6.57
2024-02-01	$6.63	$6.95	$7.29	$6.63
2024-02-02	$6.95	$6.75	$6.99	$6.72
2024-02-03	$6.75	$6.69	$6.85	$6.67
2024-02-04	$6.69	$6.62	$6.79	$6.46
2024-02-05	$6.62	$6.57	$6.82	$6.49
2024-02-06	$6.57	$6.57	$6.64	$6.41
2024-02-07	$6.57	$6.90	$7.10	$6.69
2024-02-08	$6.90	$6.80	$7.06	$6.79
2024-02-09	$6.80	$7.03	$7.29	$6.91
2024-02-10	$7.03	$7.31	$7.35	$7.03
2024-02-11	$7.31	$7.22	$7.45	$7.11
2024-02-12	$7.22	$7.46	$7.73	$7.37
2024-02-13	$7.46	$7.58	$7.67	$7.32
2024-02-14	$7.58	$12.65	$14.81	$7.85
2024-02-15	$12.65	$11.30	$13.74	$10.81
2024-02-16	$11.30	$10.47	$11.92	$10.22
2024-02-17	$10.47	$10.54	$11.74	$10.15
2024-02-18	$10.54	$10.51	$10.90	$10.32
2024-02-19	$10.51	$10.24	$10.82	$10.05
2024-02-20	$10.24	$10.00	$10.50	$9.69
2024-02-21	$10.00	$12.99	$15.18	$9.58
2024-02-22	$12.99	$11.73	$13.38	$11.54
2024-02-23	$11.73	$11.40	$11.81	$10.78
2024-02-24	$11.40	$11.47	$11.76	$11.06
2024-02-25	$11.47	$11.46	$11.89	$11.13
2024-02-26	$11.46	$12.39	$15.18	$11.85
2024-02-27	$12.39	$11.43	$13.08	$11.29
2024-02-28	$11.43	$10.82	$12.61	$10.74
2024-02-29	$10.82	$10.55	$11.16	$10.28
2024-03-01	$10.55	$11.11	$12.34	$10.64
2024-03-02	$11.11	$11.15	$11.22	$10.75
2024-03-03	$11.15	$11.27	$11.70	$10.80
2024-03-04	$11.27	$10.95	$12.19	$10.78
2024-03-05	$10.95	$10.14	$11.70	$9.79
2024-03-06	$10.14	$12.09	$14.02	$10.29
2024-03-07	$12.09	$13.31	$14.91	$12.21
2024-03-08	$13.31	$14.32	$16.60	$13.40
2024-03-09	$14.32	$14.30	$14.76	$13.94
2024-03-10	$14.30	$14.45	$14.85	$13.45
2024-03-11	$14.45	$14.22	$15.10	$13.76
2024-03-12	$14.22	$14.23	$14.94	$13.58
2024-03-13	$14.23	$14.64	$15.09	$14.20
2024-03-14	$14.64	$14.43	$14.55	$13.59
2024-03-15	$14.43	$13.27	$14.10	$12.80
2024-03-16	$13.27	$12.67	$14.64	$12.35
2024-03-17	$12.67	$13.50	$14.79	$13.02
2024-03-18	$13.50	$12.44	$13.35	$12.23
2024-03-19	$12.44	$10.53	$11.50	$10.29
2024-03-20	$10.53	$12.12	$12.49	$11.04
2024-03-21	$12.12	$12.01	$12.24	$11.53
2024-03-22	$12.01	$12.36	$12.48	$11.38
2024-03-23	$12.36	$12.42	$12.51	$12.14
2024-03-24	$12.42	$13.87	$15.51	$13.00
2024-03-25	$13.87	$13.92	$15.26	$13.86
2024-03-26	$13.92	$14.32	$14.96	$13.68
2024-03-27	$14.32	$13.89	$14.66	$13.46
2024-03-28	$13.89	$13.98	$14.78	$13.90
2024-03-29	$13.98	$14.14	$14.28	$13.72
2024-03-30	$14.14	$14.07	$14.40	$13.81
2024-03-31	$14.07	$14.36	$14.95	$14.21
2024-04-01	$14.36	$13.99	$14.27	$13.34
2024-04-02	$13.99	$12.96	$13.36	$12.67
2024-04-03	$12.96	$13.28	$14.17	$12.48
2024-04-04	$13.28	$13.76	$14.65	$13.71
2024-04-05	$13.76	$13.45	$13.76	$13.13
2024-04-06	$13.45	$13.71	$14.04	$13.47
2024-04-07	$13.71	$14.36	$14.36	$13.62
2024-04-08	$14.36	$14.83	$14.90	$14.45
2024-04-09	$14.83	$14.20	$14.66	$14.04
2024-04-10	$14.20	$14.56	$15.02	$14.34
2024-04-11	$14.56	$15.55	$15.71	$14.31
2024-04-12	$15.55	$12.26	$15.21	$11.79
2024-04-13	$12.26	$10.29	$11.84	$9.64
2024-04-14	$10.29	$11.07	$11.52	$10.17
2024-04-15	$11.07	$9.99	$11.25	$9.80
2024-04-16	$9.99	$9.81	$10.15	$9.41
2024-04-17	$9.81	$9.25	$9.49	$9.00
2024-04-18	$9.25	$9.51	$9.67	$9.30
2024-04-19	$9.51	$9.97	$10.06	$9.16
2024-04-20	$9.97	$11.02	$11.16	$9.90
2024-04-21	$11.02	$11.02	$11.24	$10.76
2024-04-22	$11.02	$11.55	$12.01	$11.23
2024-04-23	$11.55	$11.16	$11.66	$11.14
2024-04-24	$11.16	$10.37	$11.35	$10.36
2024-04-25	$10.37	$10.54	$10.79	$10.20
2024-04-26	$10.54	$10.00	$10.51	$9.83
2024-04-27	$10.00	$9.99	$10.17	$9.71
2024-04-28	$9.99	$9.96	$10.31	$9.94
2024-04-29	$9.96	$9.89	$10.20	$9.74
2024-04-30	$9.89	$8.91	$9.53	$8.86
2024-05-01	$8.91	$8.88	$9.05	$8.04
2024-05-02	$8.88	$9.38	$9.45	$8.73
2024-05-03	$9.38	$10.47	$14.28	$9.92
2024-05-04	$10.47	$10.21	$11.05	$10.11
2024-05-05	$10.21	$10.37	$10.71	$10.07
2024-05-06	$10.37	$10.15	$10.90	$10.14
2024-05-07	$10.15	$9.73	$10.12	$9.72
2024-05-08	$9.73	$9.64	$9.75	$9.37
2024-05-09	$9.64	$10.03	$10.12	$9.82
2024-05-10	$10.03	$9.79	$9.97	$9.50
2024-05-11	$9.79	$9.87	$10.11	$9.70
2024-05-12	$9.87	$10.02	$10.18	$9.90
2024-05-13	$10.02	$9.67	$10.33	$9.62
2024-05-14	$9.67	$9.46	$9.65	$9.12
2024-05-15	$9.46	$9.81	$11.64	$9.67
2024-05-16	$9.81	$9.80	$10.06	$9.53
2024-05-17	$9.80	$10.25	$10.33	$9.99
2024-05-18	$10.25	$10.07	$10.39	$9.99
2024-05-19	$10.07	$9.48	$10.05	$9.43
2024-05-20	$9.48	$10.42	$10.66	$10.07
2024-05-21	$10.42	$10.38	$10.63	$10.11
2024-05-22	$10.38	$10.50	$10.60	$10.05
2024-05-23	$10.50	$10.25	$10.52	$9.98
2024-05-24	$10.25	$10.68	$10.74	$10.28
2024-05-25	$10.68	$10.85	$10.95	$10.62
2024-05-26	$10.85	$10.98	$11.19	$10.51
2024-05-27	$10.98	$11.20	$11.34	$10.87
2024-05-28	$11.20	$10.84	$11.08	$10.49
2024-05-29	$10.84	$10.91	$11.27	$10.67
2024-05-30	$10.91	$10.79	$13.38	$10.63
2024-05-31	$10.79	$11.01	$11.67	$10.66
2024-06-01	$11.01	$10.96	$11.24	$10.81
2024-06-02	$10.96	$10.56	$10.99	$10.43
2024-06-03	$10.56	$10.77	$11.01	$10.68
2024-06-04	$10.77	$11.17	$11.33	$10.67
2024-06-05	$11.17	$11.39	$12.39	$11.26
2024-06-06	$11.39	$11.58	$11.92	$11.24
2024-06-07	$11.58	$10.74	$11.56	$10.71
2024-06-08	$10.74	$10.25	$10.82	$10.14
2024-06-09	$10.25	$10.47	$10.68	$10.17
2024-06-10	$10.47	$10.38	$10.54	$10.12
2024-06-11	$10.38	$9.82	$10.10	$9.67
2024-06-12	$9.82	$10.31	$10.41	$9.88
2024-06-13	$10.31	$10.00	$10.12	$9.82
2024-06-14	$10.00	$9.44	$11.05	$9.30
2024-06-15	$9.44	$9.46	$9.88	$9.32
2024-06-16	$9.46	$9.52	$9.68	$9.35
2024-06-17	$9.52	$8.64	$9.55	$8.60
2024-06-18	$8.64	$7.85	$9.04	$7.72
2024-06-19	$7.85	$7.96	$8.37	$7.82
2024-06-20	$7.96	$8.22	$8.37	$7.87
2024-06-21	$8.22	$8.24	$8.51	$8.00
2024-06-22	$8.24	$8.33	$9.16	$7.75
2024-06-23	$8.33	$8.28	$8.37	$7.78
2024-06-24	$8.28	$7.90	$7.91	$7.29
2024-06-25	$7.90	$7.92	$8.15	$7.78
2024-06-26	$7.92	$7.54	$7.80	$7.41
2024-06-27	$7.54	$7.57	$7.70	$7.46
2024-06-28	$7.57	$7.28	$7.69	$7.23
2024-06-29	$7.28	$6.95	$7.52	$6.92
2024-06-30	$6.95	$7.46	$7.88	$7.00
2024-07-01	$7.46	$7.21	$7.56	$7.16
2024-07-02	$7.21	$6.89	$7.37	$6.86
2024-07-03	$6.89	$6.73	$6.78	$6.61
2024-07-04	$6.73	$5.85	$6.51	$5.85
2024-07-05	$5.85	$5.54	$5.82	$5.03
2024-07-06	$5.54	$5.85	$5.91	$5.64
2024-07-07	$5.85	$5.47	$5.63	$5.44
2024-07-08	$5.47	$5.78	$6.36	$5.53
2024-07-09	$5.78	$5.97	$6.65	$5.89
2024-07-10	$5.97	$6.17	$6.28	$5.85
2024-07-11	$6.17	$6.09	$6.31	$6.03
2024-07-12	$6.09	$6.31	$6.38	$6.03
2024-07-13	$6.31	$6.46	$6.54	$6.36
2024-07-14	$6.46	$6.78	$6.81	$6.57
2024-07-15	$6.78	$7.17	$7.31	$6.98
2024-07-16	$7.17	$7.28	$7.39	$7.13
2024-07-17	$7.28	$7.35	$7.37	$7.14
2024-07-18	$7.35	$7.10	$7.45	$7.08
2024-07-19	$7.10	$7.28	$7.57	$7.14
2024-07-20	$7.28	$7.24	$7.38	$7.14
2024-07-21	$7.27	$7.32	$7.41	$7.17
2024-07-22	$7.32	$7.21	$7.32	$7.11
2024-07-23	$7.05	$6.91	$7.23	$6.81
2024-07-24	$6.91	$6.62	$6.88	$6.62
2024-07-25	$6.62	$6.75	$7.08	$6.59
2024-07-26	$6.75	$6.96	$7.27	$6.76
2024-07-27	$6.96	$7.09	$7.26	$6.89
2024-07-28	$7.09	$7.03	$7.24	$6.91
2024-07-29	$7.03	$7.02	$7.17	$6.81
2024-07-30	$7.02	$6.85	$7.12	$6.76
2024-07-31	$6.85	$6.49	$6.88	$6.49
2024-08-01	$6.49	$6.14	$6.82	$6.07
2024-08-02	$6.14	$5.67	$6.04	$5.50
2024-08-03	$5.67	$5.58	$5.78	$5.51
2024-08-04	$5.58	$5.34	$5.52	$5.22
2024-08-05	$5.34	$4.99	$5.10	$4.67
2024-08-06	$4.99	$5.02	$5.25	$5.02
2024-08-07	$5.02	$5.03	$5.15	$4.84
2024-08-08	$5.03	$5.41	$6.12	$5.40
2024-08-09	$5.41	$5.36	$5.79	$5.20
2024-08-10	$5.36	$5.53	$5.74	$5.37
2024-08-11	$5.53	$5.26	$5.43	$5.23
2024-08-12	$5.26	$5.57	$5.62	$5.29
2024-08-13	$5.57	$5.45	$5.73	$5.43
2024-08-14	$5.45	$5.37	$5.49	$5.20
2024-08-15	$5.37	$4.93	$5.36	$4.85
2024-08-16	$4.93	$4.83	$5.28	$4.80
2024-08-17	$4.83	$5.00	$5.11	$4.78
2024-08-18	$5.00	$5.22	$5.32	$4.81
2024-08-19	$5.22	$5.60	$6.02	$5.20
2024-08-20	$5.60	$5.45	$5.80	$5.34
2024-08-21	$5.45	$5.88	$6.01	$5.65
2024-08-22	$5.88	$5.90	$6.05	$5.71
2024-08-23	$5.90	$6.51	$6.52	$6.25
2024-08-24	$6.51	$6.53	$6.53	$6.23
2024-08-25	$6.53	$6.16	$6.54	$6.03
2024-08-26	$6.16	$5.62	$6.26	$5.62
2024-08-27	$5.62	$5.39	$5.69	$5.21
2024-08-28	$5.39	$5.49	$5.58	$5.18
2024-08-29	$5.49	$5.40	$5.60	$5.34
2024-08-30	$5.40	$5.40	$5.50	$5.21
2024-08-31	$5.40	$5.31	$5.48	$5.15
2024-09-01	$5.31	$5.10	$5.21	$5.03
2024-09-02	$5.10	$5.37	$5.49	$5.21
2024-09-03	$5.37	$5.24	$5.33	$5.12
2024-09-04	$5.24	$5.13	$5.36	$5.05
2024-09-05	$5.13	$5.13	$5.16	$4.89
2024-09-06	$5.13	$5.01	$5.14	$4.71
2024-09-07	$5.01	$5.06	$5.16	$4.89
2024-09-08	$5.06	$5.21	$5.23	$5.01
2024-09-09	$5.21	$5.33	$5.53	$5.31
2024-09-10	$5.33	$5.56	$5.60	$5.38
2024-09-11	$5.56	$5.19	$5.55	$5.06
2024-09-12	$5.19	$5.21	$5.40	$5.12
2024-09-13	$5.21	$5.57	$5.58	$5.28
2024-09-14	$5.57	$5.21	$5.52	$5.05
2024-09-15	$5.21	$4.96	$5.24	$4.96
2024-09-16	$4.96	$5.14	$5.16	$4.71
2024-09-17	$5.14	$5.09	$5.33	$4.96
2024-09-18	$5.09	$5.26	$5.43	$5.08
2024-09-19	$5.26	$5.46	$5.58	$5.19
2024-09-20	$5.46	$5.51	$5.59	$5.40
2024-09-21	$5.51	$5.56	$5.80	$5.33
2024-09-22	$5.56	$5.53	$5.82	$5.37
2024-09-23	$5.53	$5.67	$5.82	$5.50
2024-09-24	$5.67	$5.89	$5.89	$5.66
2024-09-25	$5.89	$5.70	$5.78	$5.53
2024-09-26	$5.70	$5.83	$6.07	$5.58
2024-09-27	$5.83	$6.05	$6.05	$5.78
2024-09-28	$6.05	$5.70	$6.06	$5.70
2024-09-29	$5.70	$6.00	$6.05	$5.63
2024-09-30	$6.00	$5.52	$5.79	$5.49
2024-10-01	$5.52	$5.12	$5.57	$5.09
2024-10-02	$5.12	$5.28	$5.55	$4.78
2024-10-03	$5.28	$4.89	$5.43	$4.85
2024-10-04	$4.89	$5.12	$5.52	$4.96
2024-10-05	$5.12	$5.14	$5.42	$5.05
2024-10-06	$5.14	$5.31	$5.43	$5.17
2024-10-07	$5.31	$5.41	$5.42	$5.21
2024-10-08	$5.41	$5.35	$5.52	$5.28
2024-10-09	$5.35	$5.18	$5.41	$5.13
2024-10-10	$5.18	$5.20	$5.30	$5.05
2024-10-11	$5.20	$5.47	$5.57	$5.24
2024-10-12	$5.47	$5.64	$5.68	$5.39
2024-10-13	$5.64	$5.36	$5.61	$5.23
2024-10-14	$5.36	$5.53	$5.82	$5.49
2024-10-15	$5.53	$5.47	$5.86	$5.47
2024-10-16	$5.47	$5.50	$5.86	$5.38
2024-10-17	$5.50	$5.17	$5.55	$5.15
2024-10-18	$5.17	$5.14	$5.70	$5.04
2024-10-19	$5.14	$5.36	$5.46	$5.14
2024-10-20	$5.36	$5.86	$6.69	$5.31
2024-10-21	$5.86	$5.61	$6.00	$5.39
2024-10-22	$5.61	$5.56	$5.71	$5.42
2024-10-23	$5.56	$5.37	$5.64	$5.20
2024-10-24	$5.37	$5.37	$5.75	$5.24
2024-10-25	$5.37	$8.52	$10.10	$5.16
2024-10-26	$8.52	$6.56	$9.09	$6.45
2024-10-27	$6.56	$6.36	$7.10	$6.10
2024-10-28	$6.36	$6.02	$6.78	$5.95
2024-10-29	$6.02	$6.14	$7.13	$6.01
2024-10-30	$6.14	$6.01	$6.35	$6.00
2024-10-31	$6.01	$5.71	$6.01	$5.48
2024-11-01	$5.71	$5.69	$6.46	$5.57
2024-11-02	$5.69	$5.52	$5.82	$5.39
2024-11-03	$5.52	$5.04	$5.71	$4.92
2024-11-04	$5.04	$4.95	$5.16	$4.88
2024-11-05	$4.95	$5.13	$5.27	$4.96
2024-11-06	$5.13	$5.33	$5.69	$5.28
2024-11-07	$5.33	$5.35	$5.63	$5.24
2024-11-08	$5.35	$5.66	$5.76	$5.27
2024-11-09	$5.66	$5.49	$5.75	$5.32
2024-11-10	$5.49	$5.65	$5.92	$5.45
2024-11-11	$5.65	$5.62	$6.34	$5.59
2024-11-12	$5.62	$5.53	$5.88	$5.21
2024-11-13	$5.53	$5.23	$5.70	$5.12
2024-11-14	$5.23	$5.08	$5.31	$5.01
2024-11-15	$5.08	$5.33	$5.48	$5.10
2024-11-16	$5.33	$5.51	$5.66	$5.20
2024-11-17	$5.51	$5.53	$5.83	$5.32
2024-11-18	$5.53	$5.77	$6.01	$5.38
2024-11-19	$5.77	$5.51	$5.99	$5.51
2024-11-20	$5.51	$5.37	$5.80	$5.32
2024-11-21	$5.37	$5.62	$6.11	$5.39
2024-11-22	$5.62	$5.65	$6.00	$5.33
2024-11-23	$5.65	$5.78	$5.89	$5.53
2024-11-24	$5.78	$5.83	$6.16	$5.71
2024-11-25	$5.83	$6.22	$6.44	$5.53
2024-11-26	$6.22	$5.86	$6.85	$5.65
2024-11-27	$5.86	$6.57	$6.57	$5.95
2024-11-28	$6.57	$6.46	$6.56	$6.20
2024-11-29	$6.46	$6.47	$6.60	$6.32
2024-11-30	$6.47	$6.78	$6.97	$6.36
2024-12-01	$6.78	$6.64	$7.01	$6.53
2024-12-02	$6.64	$6.66	$6.77	$6.40
2024-12-03	$6.66	$7.20	$9.21	$6.41
2024-12-04	$7.20	$7.51	$7.78	$7.23
2024-12-05	$7.51	$7.24	$7.38	$6.64
2024-12-06	$7.24	$7.37	$7.70	$7.12
2024-12-07	$7.37	$7.32	$7.60	$7.19
2024-12-08	$7.32	$7.77	$7.92	$7.24
2024-12-09	$7.77	$6.34	$7.62	$6.14
2024-12-10	$6.34	$6.07	$6.75	$5.89
2024-12-11	$6.07	$6.79	$6.92	$6.22
2024-12-12	$6.79	$6.98	$7.03	$6.55
2024-12-13	$6.98	$7.02	$7.35	$6.92
2024-12-14	$7.02	$6.82	$7.35	$6.70
2024-12-15	$6.82	$6.71	$7.14	$6.65
2024-12-16	$6.71	$6.60	$7.02	$6.48
2024-12-17	$6.60	$6.22	$6.79	$6.22
2024-12-18	$6.22	$5.91	$6.27	$5.72
2024-12-19	$5.91	$5.46	$5.94	$5.27
2024-12-20	$5.46	$5.28	$5.76	$5.10
2024-12-21	$5.28	$5.61	$5.72	$5.25
2024-12-22	$5.61	$5.59	$5.88	$5.44
2024-12-23	$5.59	$5.88	$6.05	$5.42
2024-12-24	$5.88	$6.09	$6.46	$5.96
2024-12-25	$6.09	$6.12	$6.51	$6.11
2024-12-26	$6.12	$6.13	$6.27	$5.80
2024-12-27	$6.13	$6.08	$6.25	$5.76
2024-12-28	$6.08	$6.51	$6.65	$6.14
2024-12-29	$6.51	$6.48	$6.77	$6.32
2024-12-30	$6.48	$6.06	$6.65	$6.02
2024-12-31	$6.06	$6.16	$6.27	$6.04
2025-01-01	$6.16	$6.05	$6.27	$5.89
2025-01-02	$6.05	$6.45	$6.62	$6.21
2025-01-03	$6.45	$6.40	$6.68	$6.09
2025-01-04	$6.40	$6.51	$6.66	$6.31
2025-01-05	$6.51	$6.45	$6.65	$6.30
2025-01-06	$6.45	$6.32	$6.75	$6.29
2025-01-07	$6.32	$5.66	$6.44	$5.66
2025-01-08	$5.66	$5.43	$5.77	$5.29
2025-01-09	$5.43	$5.34	$5.59	$5.22
2025-01-10	$5.34	$5.58	$5.69	$5.32
2025-01-11	$5.58	$5.40	$5.57	$5.31
2025-01-12	$5.40	$7.00	$8.78	$5.39
2025-01-13	$7.00	$7.99	$9.20	$6.16
2025-01-14	$7.99	$7.71	$8.79	$7.44
2025-01-15	$7.71	$7.95	$9.80	$7.64
2025-01-16	$7.95	$7.31	$8.52	$7.30
2025-01-17	$7.31	$7.32	$8.15	$7.22
2025-01-18	$7.32	$6.69	$7.42	$6.52
2025-01-19	$6.69	$5.68	$6.63	$5.68
2025-01-20	$5.68	$5.78	$5.87	$5.31
2025-01-21	$5.78	$5.56	$6.02	$5.45
2025-01-22	$5.56	$5.19	$5.44	$5.18
2025-01-23	$5.19	$5.26	$5.72	$5.19
2025-01-24	$5.26	$5.25	$5.74	$5.23
2025-01-25	$5.25	$5.35	$5.68	$5.21

Turg

Paar	Vahetus
PROM/USDT	binance
PROM/USDT	binanceusa
PROM/USDT	bingx
PROM/USDT	bitget
PROM/USDT	bitrue
PROM/EUR	bitvavo
PROM/INR	coindcx
PROM/USDT	coinex
PROM/USDT	cryptology
PROM/USDT	digifinex
PROM/USDT	gateio
PROM/USDT	huobipro
PROM/IDR	indodax
PROM/BTC	kucoin
PROM/USDT	kucoin
PROM/USDT	latoken
PROM/USDT	mexc
PROM/USDT	nominex
PROM/USDT	phemex
PROM/BTC	upbit
PROM/USDT	xtpub

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

Tehnoloogia

Sorry, detailed technology about Prom is not currently available

Funktsioonid

Prom - Detailed Information

Find everything you need to know about Prom in this section.

What is the current price of Prom?

2025-04-21 12:43:56 Today, the price of Prom in US dollars is currently 6.25. If converted to BTC, the price is 41.03 BTC.

What is the 24-hour price change for Prom?

2025-04-21 12:43:56 The price of Prom is currently experiencing a change of 2.54% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Prom?

2025-04-21 12:43:56 The available supply of Prom is currently 18,250,000 PROM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofProm?

The market capitalization of Prom is currently 114,083,795.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.036 million USD has been recorded for Prom. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Prom?

The price of Prom has changed by 2.34% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Prom?

The all-time high price of Prom is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Prom?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Prom?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Prom?

The price of Prom changed by 0.43% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Prom?

Prom is currently ranked at position 320 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Prom?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Prom with different cryptocurrencies or fiat currencies.

What social media pages are linked to Prom?

Reddit: , X: @Prometeus_net. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Prom?

Various wallets are available for PROM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your PROM safely.

What is the ICO status of Prom?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Prom?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Prom?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Prom?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Prom?

Keeping up with market news is important for making informed decisions regarding investments in Prom. You can also check the latest news specifically about Prom here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Seotud mündid

Hakka.Finance

Liquity

Sympson AI

Bolivarcoin

BAD Coin

PotCoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Prom
PROM Coin Values PROM

Prom valuesUSD Hind
$ 6.25

Prom BTC Hind
0.00007107

Prom 24h turumaht
$ 3,608,919

Prom Turuosa ülempiirid
$ 114,083,795

Prom - Detailed Information

Prom PROM Coin Values PROM

Prom valuesUSD Hind $ 6.25

Prom BTC Hind 0.00007107

Prom 24h turumaht $ 3,608,919

Prom Turuosa ülempiirid $ 114,083,795

Share Prom Price

Prom Hind Tabelid

Prom Hind Kõrge/Madal hinnatabel

Prom Crypto Technology

Prom Crypto Market

Prom Crypto ICO Description

Prom Crypto Technology

Prom - Detailed Information

Prom
PROM Coin Values PROM

Prom valuesUSD Hind
$ 6.25

Prom BTC Hind
0.00007107

Prom 24h turumaht
$ 3,608,919

Prom Turuosa ülempiirid
$ 114,083,795