IQeon Crypto Coin Rank 482

Veebisait

5,491,860 IQN

24h turumaht

5 BTC

1 H

1.66 %

24 H

1.99 %

7 d

1.33 %

Täna IQeon USA dollarites on praegu hind 1.18 USD, ja kui see on muudetud Bitcoin on 0.00012793 BTC. Kogusumma 5,491,860 IQN praegu ringlusse turul. IQeon hinnad muutuvad praegu 1.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IQeon on kaubeldatud Krüptovahetused. Hangi IQeon's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

IQeon

Sümbol

IQN

Algoritm

ETH Token

BTC Hind

0.00012793 BTC

BTC Turg

703 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

5,491,860 IQN

1.66 %

24h

1.99 %

1.33 %

IQeon

Facebook

IQeon

IQN Tabelid

IQN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-20	$1.66	$1.67	$1.68	$1.65
2020-10-21	$1.67	$1.80	$1.85	$1.66
2020-10-22	$1.80	$1.98	$2.00	$1.78
2020-10-23	$1.98	$1.97	$2.00	$1.92
2020-10-24	$1.97	$1.92	$2.00	$1.87
2020-10-25	$1.92	$1.91	$1.95	$1.87
2020-10-26	$1.91	$1.88	$1.98	$1.85
2020-10-27	$1.88	$1.84	$1.92	$1.82
2020-10-28	$1.84	$1.74	$1.91	$1.74
2020-10-29	$1.74	$1.76	$1.79	$1.73
2020-10-30	$1.76	$1.80	$1.82	$1.75
2020-10-31	$1.80	$1.75	$1.84	$1.74
2020-11-01	$1.75	$1.76	$1.81	$1.74
2020-11-02	$1.76	$1.72	$1.78	$1.69
2020-11-03	$1.72	$1.71	$1.75	$1.68
2020-11-04	$1.71	$1.73	$1.77	$1.68
2020-11-05	$1.73	$1.76	$1.77	$1.71
2020-11-06	$1.76	$1.76	$1.80	$1.74
2020-11-07	$1.76	$1.78	$1.79	$1.71
2020-11-08	$1.78	$1.77	$1.78	$1.71
2020-11-09	$1.77	$1.83	$1.84	$1.73
2020-11-10	$1.83	$1.83	$1.87	$1.78
2020-11-11	$1.83	$1.82	$1.86	$1.77
2020-11-12	$1.82	$1.80	$1.86	$1.77
2020-11-13	$1.80	$1.82	$1.86	$1.78
2020-11-14	$1.82	$1.82	$1.87	$1.78
2020-11-15	$1.82	$1.88	$1.90	$1.81
2020-11-16	$1.88	$1.95	$2.00	$1.82
2020-11-17	$1.95	$2.08	$2.14	$1.90
2020-11-18	$2.08	$2.05	$2.14	$1.98
2020-11-19	$2.05	$2.16	$2.20	$1.99
2020-11-20	$2.16	$2.17	$2.20	$2.14
2020-11-21	$2.17	$2.18	$2.20	$2.14
2020-11-22	$2.18	$2.16	$2.19	$2.10
2020-11-23	$2.16	$2.03	$2.24	$2.02
2020-11-24	$2.03	$2.38	$2.38	$2.02
2020-11-25	$2.38	$2.24	$2.40	$2.00
2020-11-26	$2.24	$2.08	$2.29	$2.00
2020-11-27	$2.08	$2.09	$2.16	$2.02
2020-11-28	$2.09	$2.11	$2.19	$2.07
2020-11-29	$2.11	$2.10	$2.20	$2.07
2020-11-30	$2.10	$2.25	$2.28	$2.09
2020-12-01	$2.25	$2.23	$2.28	$2.05
2020-12-02	$2.23	$2.11	$2.27	$2.01
2020-12-03	$2.11	$2.09	$2.18	$2.05
2020-12-04	$2.09	$2.10	$2.17	$2.01
2020-12-05	$2.10	$2.07	$2.16	$2.07
2020-12-06	$2.07	$2.06	$2.13	$2.01
2020-12-07	$2.06	$2.00	$2.07	$1.96
2020-12-08	$2.00	$2.00	$2.05	$1.95
2020-12-09	$2.00	$2.02	$2.06	$1.93
2020-12-10	$2.02	$1.99	$2.05	$1.95
2020-12-11	$1.99	$1.99	$2.30	$1.60
2020-12-12	$1.99	$2.03	$2.09	$1.92
2020-12-13	$2.03	$2.08	$2.09	$2.00
2020-12-14	$2.08	$2.18	$2.20	$2.02
2020-12-15	$2.18	$2.21	$2.22	$2.13
2020-12-16	$2.21	$2.32	$2.35	$2.16
2020-12-17	$2.32	$2.34	$2.40	$2.30
2020-12-18	$2.34	$2.40	$2.45	$2.32
2020-12-19	$2.40	$2.29	$2.42	$2.26
2020-12-20	$2.29	$2.22	$2.35	$2.22
2020-12-21	$2.22	$2.14	$2.29	$2.09
2020-12-22	$2.14	$2.08	$2.17	$2.07
2020-12-23	$2.08	$2.10	$2.17	$1.99
2020-12-24	$2.10	$2.10	$2.15	$2.01
2020-12-25	$2.10	$2.12	$2.16	$2.08
2020-12-26	$2.12	$2.13	$2.23	$2.09
2020-12-27	$2.13	$2.11	$2.21	$2.08
2020-12-28	$2.11	$2.10	$2.14	$2.07
2020-12-29	$2.10	$2.14	$2.14	$2.03
2020-12-30	$2.14	$2.13	$2.17	$2.07
2020-12-31	$2.13	$2.10	$2.15	$2.07
2021-01-01	$2.10	$2.10	$2.17	$2.07
2021-01-02	$2.10	$2.12	$2.22	$2.06
2021-01-03	$2.12	$2.14	$2.25	$2.11
2021-01-04	$2.14	$2.20	$2.25	$2.04
2021-01-05	$2.20	$2.24	$2.28	$2.16
2021-01-06	$2.24	$2.29	$2.30	$2.20
2021-01-07	$2.29	$2.32	$2.36	$2.25
2021-01-08	$2.32	$2.29	$2.34	$2.26
2021-01-09	$2.29	$2.26	$2.33	$2.24
2021-01-10	$2.26	$2.27	$2.30	$2.18
2021-01-11	$2.27	$2.32	$2.34	$2.07
2021-01-12	$2.32	$2.25	$2.36	$2.21
2021-01-13	$2.25	$2.34	$2.34	$2.19
2021-01-14	$2.34	$2.32	$2.37	$2.25
2021-01-15	$2.32	$2.29	$2.32	$2.19
2021-01-16	$2.29	$2.23	$2.36	$2.22
2021-01-17	$2.23	$2.29	$2.30	$2.18
2021-01-18	$2.29	$2.31	$2.34	$2.25
2021-01-19	$2.31	$2.34	$2.36	$2.25
2021-01-20	$2.34	$2.29	$2.39	$2.28
2021-01-21	$2.29	$2.34	$2.38	$2.22
2021-01-22	$2.34	$2.39	$2.40	$2.28
2021-01-23	$2.39	$2.37	$2.39	$2.30
2021-01-24	$2.37	$2.36	$2.42	$2.36
2021-01-25	$2.36	$2.35	$2.40	$2.31
2021-01-26	$2.35	$2.35	$2.38	$2.30
2021-01-27	$2.35	$2.23	$2.36	$2.20
2021-01-28	$2.23	$2.30	$2.34	$2.20
2021-01-29	$2.30	$2.28	$2.39	$2.24
2021-01-30	$2.28	$2.28	$2.30	$2.25
2021-01-31	$2.28	$2.25	$2.29	$2.24
2021-02-01	$2.25	$2.28	$2.29	$2.25
2021-02-02	$2.28	$2.27	$2.30	$2.24
2021-02-03	$2.27	$2.26	$2.29	$2.16
2021-02-04	$2.26	$2.28	$2.33	$2.21
2021-02-05	$2.28	$2.28	$2.34	$2.26
2021-02-06	$2.28	$2.33	$2.39	$2.28
2021-02-07	$2.33	$2.30	$2.37	$2.25
2021-02-08	$2.30	$2.33	$2.39	$2.27
2021-02-09	$2.33	$2.34	$2.37	$2.23
2021-02-10	$2.34	$2.32	$2.38	$2.30
2021-02-11	$2.32	$2.33	$2.36	$2.28
2021-02-12	$2.33	$2.40	$2.42	$2.28
2021-02-13	$2.40	$2.55	$2.63	$2.38
2021-02-14	$2.55	$2.70	$2.80	$2.50
2021-02-15	$2.70	$2.77	$2.80	$2.61
2021-02-16	$2.77	$2.79	$2.80	$2.63
2021-02-17	$2.79	$2.75	$2.80	$2.71
2021-02-18	$2.75	$2.76	$2.79	$2.71
2021-02-19	$2.76	$2.83	$2.84	$2.74
2021-02-20	$2.83	$2.86	$2.89	$2.79
2021-02-21	$2.86	$2.93	$2.97	$2.80
2021-02-22	$2.93	$2.87	$3.04	$2.70
2021-02-23	$2.87	$2.74	$3.05	$2.53
2021-02-24	$2.74	$2.69	$2.93	$2.61
2021-02-25	$2.69	$2.53	$2.80	$2.53
2021-02-26	$2.53	$2.56	$2.69	$2.50
2021-02-27	$2.56	$2.61	$2.65	$2.53
2021-02-28	$2.61	$2.60	$2.62	$2.51
2021-03-01	$2.60	$2.67	$2.69	$2.55
2021-03-02	$2.67	$2.61	$2.70	$2.55
2021-03-03	$2.61	$2.64	$2.70	$2.60
2021-03-04	$2.64	$2.59	$2.71	$2.55
2021-03-05	$2.59	$2.59	$2.65	$2.51
2021-03-06	$2.59	$2.58	$2.60	$2.50
2021-03-07	$2.58	$2.53	$2.65	$2.33
2021-03-08	$2.53	$2.49	$2.53	$2.30
2021-03-09	$2.49	$2.52	$2.56	$2.44
2021-03-10	$2.52	$2.56	$2.59	$2.51
2021-03-11	$2.56	$2.58	$2.60	$2.47
2021-03-12	$2.58	$2.59	$2.60	$2.53
2021-03-13	$2.59	$2.63	$2.67	$2.53
2021-03-14	$2.63	$2.57	$2.67	$2.57
2021-03-15	$2.57	$2.50	$2.60	$2.45
2021-03-16	$2.50	$2.51	$2.57	$2.43
2021-03-17	$2.51	$2.53	$2.55	$2.45
2021-03-18	$2.53	$2.49	$2.55	$2.45
2021-03-19	$2.49	$2.51	$2.54	$2.45
2021-03-20	$2.51	$2.54	$2.57	$2.49
2021-03-21	$2.54	$2.56	$2.60	$2.47
2021-03-22	$2.56	$2.49	$2.60	$2.46
2021-03-23	$2.49	$2.53	$2.55	$2.45
2021-03-24	$2.53	$2.44	$2.55	$2.43
2021-03-25	$2.44	$2.46	$2.48	$2.40
2021-03-26	$2.46	$2.48	$2.48	$2.43
2021-03-27	$2.48	$2.47	$2.60	$2.44
2021-03-28	$2.47	$2.55	$2.61	$2.47
2021-03-29	$2.55	$2.61	$2.64	$2.52
2021-03-30	$2.61	$2.63	$2.65	$2.57
2021-03-31	$2.63	$2.73	$3.00	$2.55
2021-04-01	$2.73	$2.73	$2.75	$2.62
2021-04-02	$2.73	$2.82	$2.82	$2.72
2021-04-03	$2.82	$2.75	$2.82	$2.71
2021-04-04	$2.75	$2.67	$2.76	$2.66
2021-04-05	$2.67	$2.79	$2.80	$2.65
2021-04-06	$2.79	$2.70	$2.79	$2.67
2021-04-07	$2.70	$2.66	$2.74	$2.62
2021-04-08	$2.66	$2.70	$2.71	$2.62
2021-04-09	$2.70	$2.75	$3.56	$2.62
2021-04-10	$2.75	$2.86	$3.00	$2.75
2021-04-11	$2.86	$3.05	$3.08	$2.84
2021-04-12	$3.05	$3.15	$3.25	$2.96
2021-04-13	$3.15	$3.11	$3.27	$3.04
2021-04-14	$3.11	$3.11	$3.25	$3.02
2021-04-15	$3.11	$3.17	$3.20	$3.09
2021-04-16	$3.17	$3.15	$3.20	$3.03
2021-04-17	$3.15	$3.03	$3.19	$3.03
2021-04-18	$3.03	$3.00	$3.08	$2.87
2021-04-19	$3.00	$2.93	$3.03	$2.84
2021-04-20	$2.93	$3.00	$3.02	$2.84
2021-04-21	$3.00	$2.92	$3.04	$2.90
2021-04-22	$2.92	$3.04	$3.10	$2.90
2021-04-23	$3.04	$2.96	$3.09	$2.84
2021-04-24	$2.96	$2.91	$2.97	$2.82
2021-04-25	$2.91	$2.89	$2.97	$2.80
2021-04-26	$2.89	$2.94	$3.05	$2.87
2021-04-27	$2.94	$2.93	$3.00	$2.89
2021-04-28	$2.93	$2.96	$3.00	$2.89
2021-04-29	$2.96	$2.97	$2.99	$2.90
2021-04-30	$2.97	$2.93	$3.00	$2.82
2021-05-01	$2.93	$2.95	$2.98	$2.84
2021-05-02	$2.95	$2.94	$3.00	$2.88
2021-05-03	$2.94	$3.00	$3.00	$2.92
2021-05-04	$3.00	$2.97	$3.00	$2.90
2021-05-05	$2.97	$2.93	$3.00	$2.88
2021-05-06	$2.93	$2.98	$3.07	$2.88
2021-05-07	$2.98	$3.12	$3.16	$2.96
2021-05-08	$3.12	$3.23	$3.25	$3.09
2021-05-09	$3.23	$3.18	$3.33	$3.11
2021-05-10	$3.18	$3.08	$3.30	$3.02
2021-05-11	$3.08	$3.16	$3.20	$3.00
2021-05-12	$3.16	$2.99	$3.27	$2.99
2021-05-13	$2.99	$3.00	$3.10	$2.88
2021-05-14	$3.00	$3.10	$3.20	$2.96
2021-05-15	$3.10	$2.97	$3.20	$2.90
2021-05-16	$2.97	$2.93	$3.20	$2.86
2021-05-17	$2.93	$2.80	$2.97	$2.77
2021-05-18	$2.80	$2.72	$2.98	$2.70
2021-05-19	$2.72	$2.29	$2.77	$2.22
2021-05-20	$2.29	$2.40	$2.62	$2.03
2021-05-21	$2.40	$2.24	$2.60	$2.12
2021-05-22	$2.24	$2.36	$2.41	$2.13
2021-05-23	$2.36	$2.26	$2.36	$2.05
2021-05-24	$2.26	$2.32	$2.36	$2.12
2021-05-25	$2.32	$2.30	$2.42	$2.15
2021-05-26	$2.30	$2.46	$2.58	$2.25
2021-05-27	$2.46	$2.48	$2.55	$2.42
2021-05-28	$2.48	$2.22	$2.52	$2.20
2021-05-29	$2.22	$2.13	$2.35	$2.11
2021-05-30	$2.13	$2.15	$2.25	$2.11
2021-05-31	$2.15	$2.20	$2.29	$2.12
2021-06-01	$2.20	$2.20	$2.30	$2.15
2021-06-02	$2.20	$2.25	$2.28	$2.15
2021-06-03	$2.25	$2.28	$2.33	$2.22
2021-06-04	$2.28	$2.15	$2.30	$2.11
2021-06-05	$2.15	$2.08	$2.23	$2.07
2021-06-06	$2.08	$2.13	$2.20	$2.07
2021-06-07	$2.13	$2.04	$2.19	$2.03
2021-06-08	$2.04	$2.05	$2.13	$1.97
2021-06-09	$2.05	$2.11	$2.17	$1.97
2021-06-10	$2.11	$2.13	$2.16	$2.02
2021-06-11	$2.13	$2.12	$2.16	$2.06
2021-06-12	$2.12	$2.07	$2.16	$2.00
2021-06-13	$2.07	$2.15	$2.17	$2.00
2021-06-14	$2.15	$2.12	$2.23	$2.07
2021-06-15	$2.12	$2.02	$2.15	$1.97
2021-06-16	$2.02	$1.92	$2.05	$1.92
2021-06-17	$1.92	$2.00	$2.05	$1.91
2021-06-18	$2.00	$1.96	$2.02	$1.89
2021-06-19	$1.96	$2.00	$2.01	$1.89
2021-06-20	$2.00	$1.91	$2.01	$1.87
2021-06-21	$1.91	$1.76	$1.96	$1.75
2021-06-22	$1.76	$1.74	$1.85	$1.61
2021-06-23	$1.74	$1.85	$1.90	$1.72
2021-06-24	$1.85	$1.86	$1.95	$1.74
2021-06-25	$1.86	$1.84	$1.89	$1.70
2021-06-26	$1.84	$1.75	$1.88	$1.72
2021-06-27	$1.75	$1.89	$1.92	$1.74
2021-06-28	$1.89	$1.94	$1.95	$1.76
2021-06-29	$1.94	$2.02	$2.06	$1.81
2021-06-30	$2.02	$1.96	$2.07	$1.91
2021-07-01	$1.96	$1.93	$2.02	$1.75
2021-07-02	$1.93	$1.97	$2.01	$1.75
2021-07-03	$1.97	$1.97	$2.00	$1.75
2021-07-04	$1.97	$1.95	$2.04	$1.85
2021-07-05	$1.95	$1.79	$2.03	$1.75
2021-07-06	$1.79	$1.94	$2.03	$1.78
2021-07-07	$1.94	$1.95	$2.00	$1.86
2021-07-08	$1.95	$1.79	$2.00	$1.77
2021-07-09	$1.79	$1.89	$1.95	$1.75
2021-07-10	$1.89	$1.92	$1.96	$1.84
2021-07-11	$1.92	$1.93	$1.95	$1.83
2021-07-12	$1.93	$1.80	$1.95	$1.75
2021-07-13	$1.80	$1.77	$1.85	$1.75
2021-07-14	$1.77	$1.72	$1.84	$1.70
2021-07-15	$1.72	$1.68	$1.79	$1.67
2021-07-16	$1.68	$1.67	$1.69	$1.63
2021-07-17	$1.67	$1.67	$1.72	$1.64
2021-07-18	$1.67	$1.69	$1.74	$1.64
2021-07-19	$1.69	$1.67	$1.72	$1.63
2021-07-20	$1.67	$1.65	$1.70	$1.60
2021-07-21	$1.65	$1.68	$1.77	$1.60
2021-07-22	$1.68	$1.76	$1.80	$1.60
2021-07-23	$1.76	$1.73	$1.80	$1.69
2021-07-24	$1.73	$1.78	$1.80	$1.69
2021-07-25	$1.78	$1.82	$1.84	$1.76
2021-07-26	$1.82	$1.93	$2.04	$1.75
2021-07-27	$1.93	$1.89	$2.01	$1.75
2021-07-28	$1.89	$1.95	$1.97	$1.81
2021-07-29	$1.95	$1.93	$2.01	$1.83
2021-07-30	$1.93	$2.03	$2.10	$1.88
2021-07-31	$2.03	$2.07	$2.10	$1.94
2021-08-01	$2.07	$2.03	$2.12	$2.02
2021-08-02	$2.03	$1.98	$2.09	$1.91
2021-08-03	$1.98	$1.99	$2.07	$1.87
2021-08-04	$1.99	$2.07	$2.07	$1.81
2021-08-05	$2.07	$2.03	$2.07	$1.91
2021-08-06	$2.03	$2.11	$2.12	$1.99
2021-08-07	$2.11	$1.99	$2.12	$1.65
2021-08-08	$1.99	$1.73	$2.04	$1.60
2021-08-09	$1.73	$1.84	$1.86	$1.67
2021-08-10	$1.84	$1.88	$2.00	$1.72
2021-08-11	$1.88	$1.84	$1.98	$1.82
2021-08-12	$1.87	$1.82	$1.89	$1.79
2021-08-13	$1.82	$1.87	$1.90	$1.79
2021-08-14	$1.87	$1.83	$1.91	$1.81
2021-08-15	$1.83	$1.79	$1.87	$1.76
2021-08-16	$1.79	$1.95	$1.97	$1.77
2021-08-17	$1.95	$1.95	$1.98	$1.91
2021-08-18	$1.95	$1.96	$1.99	$1.90
2021-08-19	$1.96	$1.97	$1.99	$1.90
2021-08-20	$1.97	$1.99	$2.00	$1.92
2021-08-21	$1.99	$2.02	$2.02	$1.96
2021-08-22	$2.02	$1.98	$2.02	$1.97
2021-08-23	$1.98	$1.98	$2.03	$1.96
2021-08-24	$1.98	$1.95	$2.02	$1.95
2021-08-25	$1.95	$1.97	$1.98	$1.90
2021-08-26	$1.97	$1.89	$1.98	$1.84
2021-08-27	$1.89	$1.94	$1.94	$1.85
2021-08-28	$1.94	$1.94	$1.99	$1.90
2021-08-29	$1.94	$1.97	$2.02	$1.92
2021-08-30	$1.97	$1.92	$2.02	$1.91
2021-08-31	$1.92	$1.96	$2.01	$1.83
2021-09-01	$1.96	$1.96	$2.01	$1.92
2021-09-02	$1.96	$1.93	$1.99	$1.89
2021-09-03	$1.93	$1.99	$2.02	$1.90
2021-09-04	$1.99	$2.00	$2.02	$1.99
2021-09-05	$2.00	$2.04	$2.07	$1.96
2021-09-06	$2.04	$2.06	$2.09	$2.00
2021-09-07	$2.06	$2.00	$2.10	$1.87
2021-09-08	$2.00	$1.91	$2.04	$1.84
2021-09-09	$1.91	$1.83	$2.01	$1.75
2021-09-10	$1.83	$1.79	$1.93	$1.74
2021-09-11	$1.79	$1.79	$1.80	$1.74
2021-09-12	$1.79	$1.76	$1.80	$1.75
2021-09-13	$1.76	$1.79	$1.80	$1.74
2021-09-14	$1.79	$1.81	$1.87	$1.73
2021-09-15	$1.81	$1.84	$1.86	$1.81
2021-09-16	$1.84	$1.87	$1.89	$1.82
2021-09-17	$1.87	$1.82	$1.89	$1.80
2021-09-18	$1.82	$1.86	$1.89	$1.80
2021-09-19	$1.86	$1.83	$1.87	$1.82
2021-09-20	$1.83	$1.68	$1.84	$1.66
2021-09-21	$1.68	$1.78	$1.78	$1.65
2021-09-22	$1.78	$1.77	$1.85	$1.76
2021-09-23	$1.77	$1.76	$1.89	$1.69
2021-09-24	$1.76	$1.72	$1.76	$1.69
2021-09-25	$1.72	$1.70	$1.73	$1.66
2021-09-26	$1.70	$1.73	$1.77	$1.67
2021-09-27	$1.73	$1.67	$1.77	$1.67
2021-09-28	$1.67	$1.67	$1.71	$1.67
2021-09-29	$1.67	$1.67	$1.71	$1.65
2021-09-30	$1.67	$1.70	$1.76	$1.66
2021-10-01	$1.70	$1.77	$1.78	$1.68
2021-10-02	$1.77	$1.70	$1.77	$1.68
2021-10-03	$1.70	$1.68	$1.74	$1.68
2021-10-04	$1.68	$1.70	$1.74	$1.68
2021-10-05	$1.70	$1.66	$1.74	$1.65
2021-10-06	$1.66	$1.69	$1.73	$1.63
2021-10-07	$1.69	$1.65	$1.72	$1.60
2021-10-08	$1.65	$1.63	$1.65	$1.60
2021-10-09	$1.63	$1.63	$1.70	$1.60
2021-10-10	$1.63	$1.66	$1.69	$1.58
2021-10-11	$1.66	$1.60	$1.69	$1.59
2021-10-12	$1.60	$1.63	$1.64	$1.58
2021-10-13	$1.63	$1.62	$1.70	$1.59
2021-10-14	$1.62	$1.62	$1.70	$1.60
2021-10-15	$1.62	$1.69	$1.69	$1.55
2021-10-16	$1.69	$1.66	$1.70	$1.50
2021-10-17	$1.66	$1.65	$1.68	$1.58
2021-10-18	$1.65	$1.66	$1.68	$1.50
2021-10-19	$1.66	$1.61	$1.68	$1.50
2021-10-20	$1.61	$1.60	$1.64	$1.50
2021-10-21	$1.60	$1.65	$1.66	$1.50
2021-10-22	$1.65	$1.51	$1.65	$1.35
2021-10-23	$1.51	$1.61	$1.65	$1.50
2021-10-24	$1.61	$1.61	$1.78	$1.59
2021-10-25	$1.61	$1.72	$1.75	$1.60
2021-10-26	$1.72	$1.71	$1.75	$1.69
2021-10-27	$1.71	$1.74	$1.85	$1.70
2021-10-28	$1.74	$1.95	$1.99	$1.55
2021-10-29	$1.95	$2.44	$2.50	$1.90
2021-10-30	$2.44	$2.38	$2.50	$2.35
2021-10-31	$2.38	$2.44	$2.50	$2.34
2021-11-01	$2.44	$2.40	$2.49	$2.37
2021-11-02	$2.40	$2.56	$2.61	$2.34
2021-11-03	$2.56	$2.74	$3.00	$2.53
2021-11-04	$2.74	$2.85	$2.85	$2.72
2021-11-05	$2.85	$2.96	$3.00	$2.78
2021-11-06	$2.96	$2.98	$3.01	$2.86
2021-11-07	$2.98	$2.96	$3.00	$2.86
2021-11-08	$2.96	$3.09	$3.13	$2.96
2021-11-09	$3.09	$3.11	$3.24	$3.05
2021-11-10	$3.11	$2.95	$3.21	$2.90
2021-11-11	$2.95	$3.07	$3.15	$2.90
2021-11-12	$3.07	$3.13	$3.15	$3.03
2021-11-13	$3.13	$3.15	$3.21	$3.06
2021-11-14	$3.15	$3.16	$3.21	$3.10
2021-11-15	$3.16	$3.30	$3.33	$3.10
2021-11-16	$3.30	$3.26	$3.33	$3.20
2021-11-17	$3.26	$3.24	$3.30	$3.19
2021-11-18	$3.24	$3.22	$3.30	$3.19
2021-11-19	$3.22	$3.26	$3.30	$3.12
2021-11-20	$3.26	$3.30	$3.33	$3.24
2021-11-21	$3.30	$3.34	$3.35	$3.25
2021-11-22	$3.34	$3.28	$3.35	$3.23
2021-11-23	$3.28	$3.31	$3.32	$3.23
2022-01-06	$3.31	$2.96	$3.31	$2.95
2022-01-07	$2.96	$2.98	$2.98	$2.95
2022-01-08	$2.98	$2.96	$2.98	$2.95
2022-01-09	$2.96	$2.98	$2.98	$2.95
2022-01-10	$2.98	$2.98	$2.98	$2.95
2022-01-11	$2.98	$2.98	$2.98	$2.95
2022-01-12	$2.98	$2.95	$2.98	$2.95
2022-01-13	$2.95	$2.98	$2.98	$2.95
2022-01-14	$2.98	$2.76	$2.98	$2.75
2022-01-15	$2.76	$2.71	$2.78	$2.60
2022-01-16	$2.71	$2.76	$2.77	$2.60
2022-01-17	$2.76	$2.73	$2.77	$2.72
2022-01-18	$2.73	$2.73	$2.75	$2.71
2022-01-19	$2.73	$2.73	$2.74	$2.71
2022-01-20	$2.73	$2.71	$2.74	$2.70
2022-01-21	$2.71	$2.61	$2.74	$2.60
2022-01-22	$2.61	$2.62	$2.63	$2.60
2022-01-23	$2.62	$2.62	$2.63	$2.60
2022-01-24	$2.62	$2.57	$2.63	$2.55
2022-01-25	$2.57	$3.02	$3.02	$2.51
2022-01-26	$3.02	$3.02	$3.02	$2.99
2022-01-27	$3.02	$2.98	$3.02	$2.97
2022-01-28	$2.98	$2.99	$3.00	$2.97
2022-01-29	$2.99	$2.84	$2.99	$2.83
2022-01-30	$2.84	$2.86	$2.86	$2.83
2022-01-31	$2.86	$2.86	$2.86	$2.84
2022-02-01	$2.86	$2.78	$2.86	$2.77
2022-02-02	$2.78	$2.79	$2.80	$2.77
2022-02-03	$2.79	$2.80	$2.80	$2.77
2022-02-04	$2.80	$2.78	$2.80	$2.77
2022-02-05	$2.78	$2.90	$2.91	$2.77
2022-02-06	$2.90	$2.92	$2.94	$2.88
2022-02-07	$2.92	$3.00	$3.00	$2.91
2022-02-08	$3.00	$2.85	$3.00	$2.85
2022-02-09	$2.85	$2.87	$2.89	$2.85
2022-02-10	$2.87	$2.88	$2.89	$2.86
2022-02-11	$2.88	$2.89	$2.89	$2.86
2022-02-12	$2.89	$2.88	$2.89	$2.86
2022-02-13	$2.88	$2.89	$2.89	$2.86
2022-02-14	$2.89	$2.87	$2.89	$2.86
2022-02-15	$2.87	$2.89	$2.89	$2.86
2022-02-16	$2.89	$2.88	$2.89	$2.86
2022-02-17	$2.88	$3.02	$3.05	$2.86
2022-02-18	$3.02	$2.99	$3.05	$2.99
2022-02-19	$2.99	$2.94	$3.02	$2.94
2022-02-20	$2.94	$2.93	$2.97	$2.92
2022-02-21	$2.93	$2.92	$2.95	$2.91
2022-02-22	$2.92	$3.04	$3.05	$2.91
2022-02-23	$3.04	$3.04	$3.05	$3.02
2022-02-24	$3.04	$3.01	$3.05	$2.99
2022-02-25	$3.01	$3.08	$3.08	$2.96
2022-02-26	$3.08	$3.06	$3.08	$3.04
2022-02-27	$3.06	$3.08	$3.08	$3.04
2022-02-28	$3.08	$3.09	$3.11	$3.03
2022-03-01	$3.09	$3.09	$3.11	$3.04
2022-03-02	$3.09	$3.08	$3.09	$3.04
2022-03-03	$3.08	$3.07	$3.09	$3.04
2022-03-04	$3.07	$3.00	$3.09	$2.93
2022-03-05	$3.00	$2.95	$3.03	$2.93
2022-03-06	$2.95	$2.94	$2.97	$2.87
2022-03-07	$2.94	$2.92	$2.97	$2.91
2022-03-08	$2.92	$2.95	$2.97	$2.91
2022-03-09	$2.95	$3.06	$3.06	$2.91
2022-03-10	$3.06	$2.95	$3.06	$2.91
2022-03-11	$2.95	$2.95	$2.97	$2.92
2022-03-12	$2.95	$2.97	$2.97	$2.91
2022-03-13	$2.97	$2.97	$2.97	$2.91
2022-03-14	$2.97	$2.87	$2.97	$2.73
2022-03-15	$2.87	$2.83	$2.90	$2.82
2022-03-16	$2.83	$2.94	$2.94	$2.73
2022-03-17	$2.94	$2.82	$2.95	$2.69
2022-03-18	$2.82	$2.75	$2.82	$2.69
2022-03-19	$2.75	$2.69	$2.76	$2.65
2022-03-20	$2.69	$2.63	$2.79	$2.63
2022-03-21	$2.63	$2.63	$2.77	$2.63
2022-03-22	$2.63	$2.63	$2.64	$2.63
2022-03-23	$2.63	$2.44	$2.82	$2.01
2022-03-24	$2.44	$2.36	$2.45	$2.28
2022-03-25	$2.36	$2.37	$2.62	$2.29
2022-03-26	$2.37	$2.48	$2.62	$2.28
2022-03-27	$2.48	$2.23	$2.50	$2.14
2022-03-28	$2.23	$2.40	$2.48	$2.14
2022-03-29	$2.40	$2.37	$2.47	$2.14
2022-03-30	$2.37	$2.33	$2.37	$2.30
2022-03-31	$2.33	$2.09	$2.35	$2.00
2022-04-01	$2.09	$1.79	$2.14	$1.70
2022-04-02	$1.79	$1.71	$1.81	$1.66
2022-04-03	$1.71	$1.72	$1.83	$1.66
2022-04-04	$1.72	$1.75	$1.83	$1.66
2022-04-05	$1.75	$1.76	$1.82	$1.66
2022-04-06	$1.76	$1.78	$1.82	$1.66
2022-04-07	$1.78	$1.65	$1.81	$1.65
2022-04-08	$1.65	$1.65	$1.70	$1.65
2022-04-09	$1.65	$1.65	$1.70	$1.65
2022-04-10	$1.65	$1.68	$1.70	$1.65
2022-04-11	$1.68	$1.69	$1.70	$1.65
2022-04-12	$1.69	$1.66	$1.70	$1.65
2022-04-13	$1.66	$1.67	$1.70	$1.65
2022-04-14	$1.67	$1.65	$1.70	$1.65
2022-04-15	$1.65	$1.66	$1.70	$1.65
2022-04-16	$1.66	$1.69	$1.70	$1.65
2022-04-17	$1.69	$1.69	$1.70	$1.65
2022-04-18	$1.69	$1.65	$1.70	$1.60
2022-04-19	$1.65	$1.63	$1.65	$1.62
2022-04-20	$1.63	$1.65	$1.65	$1.62
2022-04-21	$1.65	$1.63	$1.65	$1.62
2022-04-22	$1.63	$1.63	$1.65	$1.62
2022-04-23	$1.63	$1.63	$1.65	$1.62
2022-04-24	$1.63	$1.63	$1.65	$1.62
2022-04-25	$1.63	$1.64	$1.65	$1.62
2022-04-26	$1.64	$1.64	$1.64	$1.62
2022-04-27	$1.64	$1.64	$1.64	$1.62
2022-04-28	$1.64	$1.63	$1.64	$1.62
2022-04-29	$1.63	$1.63	$1.64	$1.62
2022-04-30	$1.63	$1.63	$1.64	$1.62
2022-05-01	$1.63	$1.36	$1.67	$1.30
2022-05-02	$1.36	$1.05	$1.67	$1.01
2022-05-03	$1.05	$1.10	$1.45	$1.00
2022-05-04	$1.10	$1.17	$1.37	$1.01
2022-05-05	$1.17	$1.13	$1.30	$1.01
2022-05-06	$1.13	$0.5119000	$1.30	$0.4399000
2022-05-07	$0.5119000	$0.8182000	$0.8587000	$0.5062000
2022-05-08	$0.8182000	$0.7557000	$0.8400000	$0.5450000
2022-05-09	$0.7557000	$0.7267000	$0.8123000	$0.5611000
2022-05-10	$0.7267000	$0.7012000	$0.7283000	$0.6995000
2022-05-11	$0.7012000	$0.5092000	$0.7207000	$0.4980000
2022-05-12	$0.5092000	$0.6988000	$0.7276000	$0.4986000
2022-05-13	$0.6988000	$0.6496000	$0.7088000	$0.6496000
2022-05-14	$0.6496000	$0.6449000	$0.6988000	$0.6139000
2022-05-15	$0.6449000	$0.6308000	$0.7077000	$0.6193000
2022-05-16	$0.6308000	$0.6891000	$0.7074000	$0.6199000
2022-05-17	$0.6891000	$0.7026000	$0.7077000	$0.6864000
2022-05-18	$0.7026000	$0.6981000	$0.7075000	$0.6862000
2022-05-19	$0.6981000	$0.7028000	$0.7078000	$0.6865000
2022-05-20	$0.7028000	$0.6596000	$0.7026000	$0.6498000
2022-05-21	$0.6596000	$0.6656000	$0.7016000	$0.6494000
2022-05-22	$0.6656000	$0.6232000	$0.6889000	$0.6195000
2022-05-23	$0.6232000	$0.6211000	$0.6232000	$0.5999000
2022-05-24	$0.6211000	$0.6012000	$0.6221000	$0.5995000
2022-05-25	$0.6012000	$0.6074000	$0.6222000	$0.5996000
2022-05-26	$0.6074000	$0.6137000	$0.6223000	$0.5997000
2022-05-27	$0.6137000	$0.6188000	$0.6223000	$0.6094000
2022-05-28	$0.6188000	$0.6125000	$0.6225000	$0.6096000
2022-05-29	$0.6125000	$0.6154000	$0.6224000	$0.4052000
2022-05-30	$0.6154000	$1.09	$1.30	$0.6096000
2022-05-31	$1.09	$0.6383000	$1.30	$0.6105000
2022-06-01	$0.6383000	$0.6386000	$0.6404000	$0.6097000
2022-06-02	$0.6386000	$0.6353000	$0.6452000	$0.6098000
2022-06-03	$0.6353000	$0.6296000	$0.6448000	$0.6100000
2022-06-04	$0.6296000	$0.6124000	$0.6450000	$0.6096000
2022-06-05	$0.6124000	$0.6233000	$0.6451000	$0.6096000
2022-06-06	$0.6233000	$0.6316000	$0.6449000	$0.6098000
2022-06-07	$0.6316000	$0.6388000	$0.6451000	$0.6096000
2022-06-08	$0.6388000	$0.6216000	$0.6419000	$0.6162000
2022-06-09	$0.6216000	$0.6183000	$0.6248000	$0.6162000
2022-06-10	$0.6183000	$0.6162000	$0.6247000	$0.6161000
2022-06-11	$0.6162000	$0.6226000	$0.6248000	$0.6161000
2022-06-12	$0.6226000	$0.6199000	$0.6249000	$0.6163000
2022-06-13	$0.6199000	$0.4478000	$0.6276000	$0.4120000
2022-06-14	$0.4478000	$0.5470000	$0.5485000	$0.4236000
2022-06-15	$0.5470000	$0.4805000	$0.5484000	$0.4788000
2022-06-16	$0.4805000	$0.4345000	$0.4884000	$0.1498000
2022-06-17	$0.4345000	$0.4540000	$0.4594000	$0.4216000
2022-06-18	$0.4540000	$0.4321000	$0.4592000	$0.4217000
2022-06-19	$0.4321000	$0.4299000	$0.4590000	$0.4220000
2022-06-20	$0.4299000	$0.4338000	$0.4592000	$0.4227000
2022-06-21	$0.4338000	$0.4397000	$0.4588000	$0.4224000
2022-06-22	$0.4397000	$0.4374000	$0.4583000	$0.4218000
2022-06-23	$0.4374000	$0.4220000	$1.59	$0.4220000
2022-06-24	$0.4220000	$0.4221000	$0.4221000	$0.3797000
2022-06-27	$0.4223000	$0.3839000	$0.4220000	$0.3839000
2022-06-28	$0.3839000	$0.3838000	$0.3838000	$0.3838000
2022-07-02	$0.3838000	$0.3774000	$0.3952000	$0.3774000
2022-07-04	$0.3774000	$0.3505000	$0.3774000	$0.3505000
2022-07-05	$0.3505000	$0.3540000	$0.3540000	$0.3505000
2022-07-08	$0.3542000	$0.3477000	$0.3542000	$0.3477000
2022-07-09	$0.3477000	$0.3467000	$0.3477000	$0.3467000
2022-07-10	$0.3467000	$0.3455000	$0.3467000	$0.3455000
2022-07-12	$0.3454000	$0.3244000	$0.3454000	$0.3238000
2022-07-16	$0.3246000	$0.3996000	$0.3996000	$0.3246000
2022-07-23	$0.3997000	$0.4224000	$0.4224000	$0.3997000
2022-08-01	$0.4224000	$0.3997000	$0.4224000	$0.3997000
2022-08-03	$0.3997000	$0.4212000	$0.4212000	$0.3997000
2022-08-06	$0.4212000	$0.1012000	$0.4224000	$0.1010000
2022-08-07	$0.1012000	$0.3000000	$1.37	$0.1012000
2022-08-14	$0.3000000	$0.3667000	$0.3667000	$0.3000000
2022-08-15	$0.3667000	$0.3684000	$0.3780000	$0.3667000
2022-08-16	$0.3684000	$0.3695000	$0.3778000	$0.3667000
2022-08-17	$0.3695000	$0.3734000	$0.3780000	$0.3667000
2022-08-18	$0.3734000	$0.3672000	$0.3779000	$0.3667000
2022-08-19	$0.3672000	$0.3011000	$0.3777000	$0.3003000
2022-08-20	$0.3011000	$0.3257000	$0.3480000	$0.3001000
2022-08-21	$0.3257000	$0.3281000	$0.3480000	$0.3001000
2022-08-22	$0.3281000	$0.3793000	$0.4330000	$0.3033000
2022-08-23	$0.3793000	$0.4287000	$0.4333000	$0.3202000
2022-08-24	$0.4287000	$0.4308000	$0.4333000	$0.4235000
2022-08-25	$0.4308000	$0.4283000	$0.4332000	$0.4235000
2022-08-26	$0.4283000	$0.4214000	$0.4331000	$0.4149000
2022-08-27	$0.4214000	$0.4287000	$0.4329000	$0.4110000
2022-08-28	$0.4287000	$0.4181000	$0.4331000	$0.4110000
2022-08-29	$0.4181000	$0.4041000	$0.4333000	$0.3907000
2022-08-30	$0.4041000	$0.4003000	$0.4042000	$0.3905000
2022-08-31	$0.4003000	$0.4001000	$0.4042000	$0.3903000
2022-09-01	$0.4001000	$0.3939000	$0.4043000	$0.3903000
2022-09-02	$0.3939000	$0.3904000	$0.4042000	$0.3904000
2022-09-03	$0.3904000	$0.4188000	$0.4333000	$0.3904000
2022-09-04	$0.4188000	$0.4217000	$0.4331000	$0.3916000
2022-09-05	$0.4217000	$0.3921000	$0.4311000	$0.3905000
2022-09-06	$0.3921000	$0.3915000	$0.4088000	$0.3904000
2022-09-07	$0.3915000	$0.3980000	$0.4088000	$0.3904000
2022-09-08	$0.3980000	$0.3815000	$0.4332000	$0.3699000
2022-09-09	$0.3815000	$0.3730000	$0.3948000	$0.3700000
2022-09-10	$0.3730000	$0.3818000	$0.3848000	$0.3701000
2022-09-11	$0.3818000	$0.3809000	$0.3850000	$0.3701000
2022-09-12	$0.3809000	$0.3565000	$0.3849000	$0.3407000
2022-09-13	$0.3565000	$0.3767000	$0.3801000	$0.3413000
2022-09-14	$0.3767000	$0.3654000	$0.3799000	$0.3600000
2022-09-15	$0.3654000	$0.3779000	$0.3800000	$0.3602000
2022-09-16	$0.3779000	$0.3748000	$0.3799000	$0.3711000
2022-09-17	$0.3748000	$0.3783000	$0.3800000	$0.3711000
2022-09-18	$0.3783000	$0.4531000	$0.6170000	$0.3732000
2022-09-19	$0.4531000	$0.3798000	$0.4684000	$0.3713000
2022-09-20	$0.3798000	$0.3245000	$0.3888000	$0.3200000
2022-09-21	$0.3245000	$0.3174000	$0.3255000	$0.3100000
2022-09-22	$0.3174000	$0.3138000	$0.3201000	$0.3094000
2022-09-23	$0.3138000	$0.3137000	$0.3155000	$0.3093000
2022-09-24	$0.3137000	$0.3152000	$0.3155000	$0.3093000
2022-09-25	$0.3152000	$0.3139000	$0.3154000	$0.3092000
2022-09-26	$0.3139000	$0.3095000	$0.3155000	$0.3093000
2022-09-27	$0.3095000	$0.3124000	$0.3155000	$0.3093000
2022-09-28	$0.3124000	$0.3124000	$0.3154000	$0.3093000
2022-09-29	$0.3124000	$0.2997000	$0.3144000	$0.2001000
2022-09-30	$0.2997000	$0.2818000	$0.2997000	$0.2800000
2022-10-01	$0.2818000	$0.2877000	$0.2988000	$0.2706000
2022-10-02	$0.2877000	$0.2768000	$0.2895000	$0.2700000
2022-10-03	$0.2768000	$0.2890000	$0.2899000	$0.2700000
2022-10-04	$0.2890000	$0.2814000	$0.2897000	$0.2791000
2022-10-05	$0.2814000	$0.2873000	$0.2894000	$0.2790000
2022-10-06	$0.2873000	$0.2794000	$0.2898000	$0.2790000
2022-10-07	$0.2794000	$0.2702000	$0.2807000	$0.2701000
2022-10-08	$0.2702000	$0.2725000	$0.2752000	$0.2700000
2022-10-09	$0.2725000	$0.2713000	$0.2747000	$0.2700000
2022-10-10	$0.2713000	$0.2717000	$0.2741000	$0.2701000
2022-10-11	$0.2717000	$0.2718000	$0.2737000	$0.2700000
2022-10-12	$0.2718000	$0.2711000	$0.2732000	$0.2700000
2022-10-13	$0.2711000	$0.2710000	$0.2727000	$0.2710000
2022-10-14	$0.2710000	$0.2702000	$0.2722000	$0.2701000
2022-10-15	$0.2702000	$0.2710000	$0.2718000	$0.2700000
2022-10-16	$0.2710000	$0.2707000	$0.2712000	$0.2702000
2022-10-25	$0.2707000	$0.2700000	$0.2707000	$0.2700000
2022-10-26	$0.2700000	$0.2798000	$0.2799000	$0.2700000
2022-11-02	$0.2798000	$0.2797000	$0.2798000	$0.2797000
2022-11-07	$0.2797000	$0.1997000	$0.2797000	$0.1997000
2022-11-08	$0.1997000	$0.2403000	$0.2703000	$0.1602000
2022-11-18	$0.2399000	$0.2297000	$0.2398000	$0.0699
2022-11-25	$0.2298000	$0.1059000	$0.2298000	$0.0999300
2022-11-26	$0.1059000	$0.2099000	$0.2099000	$0.1059000
2022-12-04	$0.2100000	$0.2100000	$0.2100000	$0.2100000
2022-12-11	$0.2100000	$0.2100000	$0.2100000	$0.2100000
2022-12-18	$0.2100000	$0.2215000	$0.2215000	$0.2100000
2022-12-21	$0.2215000	$0.2100000	$0.2215000	$0.2100000
2022-12-27	$0.2100000	$0.0700	$0.2099000	$0.0700
2022-12-30	$0.0700	$0.1919000	$0.1919000	$0.0700
2023-01-02	$0.1919000	$0.1384000	$0.1920000	$0.0262100
2023-01-03	$0.1384000	$0.1340000	$0.1384000	$0.0461800
2023-01-07	$0.1340000	$0.2215000	$0.2215000	$0.0600
2023-01-11	$0.2215000	$0.2300000	$0.2300000	$0.1457000
2023-01-14	$0.2300000	$0.1193000	$0.2400000	$0.1193000
2023-01-15	$0.1193000	$0.1194000	$0.1194000	$0.1193000
2023-01-21	$0.1194000	$0.1197000	$0.1197000	$0.1194000
2023-01-22	$0.1197000	$0.1196000	$0.1197000	$0.1196000
2023-01-23	$0.1196000	$0.1199000	$0.1200000	$0.1196000
2023-01-29	$0.1199000	$0.1400000	$0.1400000	$0.1199000
2023-02-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2023-02-07	$0.1400000	$0.2300000	$0.2300000	$0.1400000
2023-02-10	$0.2300000	$0.2100000	$0.2300000	$0.2100000
2023-02-24	$0.2100000	$0.2700000	$0.2700000	$0.2100000
2023-02-28	$0.2700000	$0.2900000	$0.2900000	$0.2700000
2023-03-04	$0.2900000	$0.2640000	$0.2900000	$0.2640000
2023-03-05	$0.2640000	$0.2640000	$0.2640000	$0.1199000
2023-03-06	$0.2640000	$0.1198000	$0.2640000	$0.1198000
2023-03-08	$0.1198000	$0.0999900	$0.1198000	$0.0701
2023-03-09	$0.0999900	$0.1111000	$0.2000000	$0.0889
2023-03-12	$0.1120000	$0.1112000	$0.1119000	$0.0705
2023-03-15	$0.1107000	$0.0398400	$0.1108000	$0.0398400
2023-03-16	$0.0398400	$0.1164000	$0.1164000	$0.0397600
2023-03-19	$0.1164000	$0.0450900	$0.1224000	$0.0450900
2023-03-20	$0.0450900	$0.0465400	$0.0465400	$0.0451300
2023-03-21	$0.0465400	$0.1102000	$0.1102000	$0.0464900
2023-03-22	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2023-04-03	$0.1200000	$0.0440400	$0.1200000	$0.0440400
2023-05-05	$0.0440400	$0.1151000	$0.1151000	$0.0440800
2023-05-11	$0.1151000	$0.1437000	$0.1437000	$0.1150000
2023-06-26	$0.1437000	$0.0506	$0.1437000	$0.0506
2023-07-29	$0.0506	$0.0415100	$0.1500000	$0.0415100
2023-09-14	$0.1508000	$0.1528000	$0.1531000	$0.1507000
2023-09-15	$0.1528000	$0.1501000	$0.1538000	$0.1482000
2023-09-16	$0.1501000	$0.1485000	$0.1506000	$0.1477000
2023-09-17	$0.1485000	$0.1483000	$0.1491000	$0.1481000
2023-09-18	$0.1483000	$0.1470000	$0.1499000	$0.1464000
2023-09-19	$0.1470000	$0.1492000	$0.1500000	$0.1486000
2023-09-20	$0.1492000	$0.1487000	$0.1492000	$0.1481000
2023-09-21	$0.1487000	$0.1464000	$0.1482000	$0.1451000
2023-09-22	$0.1464000	$0.1465000	$0.1467000	$0.1451000
2023-09-23	$0.1465000	$0.1465000	$0.1468000	$0.1452000
2023-09-24	$0.1465000	$0.1452000	$0.1455000	$0.1437000
2023-09-25	$0.1452000	$0.1467000	$0.1470000	$0.1446000
2023-09-26	$0.1467000	$0.1463000	$0.1465000	$0.1460000
2023-09-27	$0.1463000	$0.1471000	$0.1471000	$0.1471000
2023-09-28	$0.1471000	$0.1508000	$0.1508000	$0.1495000
2023-09-29	$0.1508000	$0.1502000	$0.1502000	$0.1502000
2023-09-30	$0.1502000	$0.1497000	$0.1505000	$0.1483000
2023-10-01	$0.1497000	$0.1540000	$0.1576000	$0.1537000
2023-10-02	$0.1540000	$0.1518000	$0.1535000	$0.1507000
2023-10-03	$0.1518000	$0.1506000	$0.1520000	$0.1476000
2023-10-04	$0.1506000	$0.1523000	$0.1528000	$0.1523000
2023-10-05	$0.1523000	$0.1502000	$0.1511000	$0.1502000
2023-10-06	$0.1502000	$0.1604000	$0.1691000	$0.1531000
2023-10-07	$0.1604000	$0.1608000	$0.1611000	$0.1564000
2023-10-08	$0.1608000	$0.1603000	$0.1606000	$0.1567000
2023-10-09	$0.1603000	$0.1579000	$0.1595000	$0.1546000
2023-10-10	$0.1579000	$0.1570000	$0.1581000	$0.1531000
2023-10-11	$0.1570000	$0.1602000	$0.1607000	$0.1537000
2023-10-12	$0.1602000	$0.1576000	$0.1605000	$0.1530000
2023-10-13	$0.1576000	$0.1561000	$0.1585000	$0.1561000
2023-10-14	$0.1561000	$0.1563000	$0.1571000	$0.1558000
2023-10-15	$0.1563000	$0.1582000	$0.1595000	$0.1582000
2023-10-16	$0.1582000	$0.1577000	$0.1660000	$0.1526000
2023-10-17	$0.1577000	$0.1568000	$0.1594000	$0.1560000
2023-10-18	$0.1568000	$0.1603000	$0.1626000	$0.1535000
2023-10-19	$0.1603000	$0.1592000	$0.1649000	$0.1586000
2023-10-20	$0.1592000	$0.1591000	$0.1674000	$0.1570000
2023-10-21	$0.1591000	$0.1616000	$0.1667000	$0.1580000
2023-10-22	$0.1616000	$0.1623000	$0.1644000	$0.1614000
2023-10-23	$0.1623000	$0.1661000	$0.1849000	$0.1654000
2023-10-24	$0.1661000	$0.1408000	$0.1808000	$0.0512
2023-10-25	$0.1408000	$0.1456000	$0.1525000	$0.1380000
2023-10-26	$0.1456000	$0.1404000	$0.1455000	$0.1387000
2023-10-27	$0.1404000	$0.1197000	$0.1394000	$0.0549
2023-10-28	$0.1197000	$0.1217000	$0.1374000	$0.1186000
2023-10-29	$0.1217000	$0.1202000	$0.1395000	$0.1129000
2023-10-30	$0.1202000	$0.1145000	$0.1242000	$0.1038000
2023-10-31	$0.1145000	$0.1133000	$0.1192000	$0.1071000
2023-11-01	$0.1133000	$0.1166000	$0.1173000	$0.1070000
2023-11-02	$0.1166000	$0.1150000	$0.1153000	$0.1150000
2023-11-03	$0.1150000	$0.1264000	$0.1476000	$0.1084000
2023-11-04	$0.1264000	$0.1123000	$0.1295000	$0.1060000
2023-11-05	$0.1123000	$0.1083000	$0.1184000	$0.1058000
2023-11-06	$0.1083000	$0.1059000	$0.1087000	$0.1052000
2023-11-07	$0.1059000	$0.1073000	$0.1095000	$0.1063000
2023-11-08	$0.1073000	$0.1080000	$0.1080000	$0.1080000
2023-11-09	$0.1080000	$0.1112000	$0.1112000	$0.1112000
2023-11-10	$0.1112000	$0.1131000	$0.1131000	$0.1131000
2023-11-11	$0.1131000	$0.1125000	$0.1125000	$0.1125000
2023-11-12	$0.1125000	$0.1124000	$0.1124000	$0.1124000
2023-11-13	$0.1124000	$0.1105000	$0.1105000	$0.1105000
2023-11-14	$0.1105000	$0.1077000	$0.1077000	$0.1077000
2023-11-15	$0.1077000	$0.1148000	$0.1148000	$0.1148000
2023-11-16	$0.1148000	$0.1096000	$0.1096000	$0.1096000
2023-11-17	$0.1096000	$0.1110000	$0.1110000	$0.1110000
2023-11-18	$0.1110000	$0.1109000	$0.1109000	$0.1109000
2023-11-19	$0.1109000	$0.1133000	$0.1133000	$0.1133000
2023-11-20	$0.1133000	$0.1136000	$0.1136000	$0.1136000
2023-11-21	$0.1136000	$0.1083000	$0.1083000	$0.1083000
2023-11-22	$0.1083000	$0.1134000	$0.1134000	$0.1134000
2023-11-23	$0.1134000	$0.1130000	$0.1130000	$0.1130000
2023-11-24	$0.1130000	$0.1143000	$0.1143000	$0.1143000
2023-11-25	$0.1143000	$0.1145000	$0.1145000	$0.1145000
2023-11-26	$0.1145000	$0.1135000	$0.1135000	$0.1135000
2023-11-27	$0.1135000	$0.1129000	$0.1129000	$0.1129000
2023-11-28	$0.1129000	$0.1146000	$0.1146000	$0.1146000
2023-11-29	$0.1146000	$0.1147000	$0.1147000	$0.1147000
2023-11-30	$0.1147000	$0.1143000	$0.1143000	$0.1143000
2023-12-01	$0.1143000	$0.1173000	$0.1173000	$0.1173000
2023-12-02	$0.1173000	$0.1196000	$0.1196000	$0.1196000
2023-12-03	$0.1196000	$0.1211000	$0.1211000	$0.1211000
2023-12-04	$0.1211000	$0.1272000	$0.1272000	$0.1272000
2023-12-05	$0.1272000	$0.1336000	$0.1336000	$0.1336000
2023-12-06	$0.1336000	$0.1326000	$0.1326000	$0.1326000
2023-12-07	$0.1326000	$0.1312000	$0.1312000	$0.1312000
2023-12-08	$0.1312000	$0.1339000	$0.1339000	$0.1339000
2023-12-09	$0.1339000	$0.1325000	$0.1325000	$0.1325000
2023-12-10	$0.1325000	$0.1327000	$0.1327000	$0.1327000
2023-12-11	$0.1327000	$0.1249000	$0.1249000	$0.1249000
2023-12-12	$0.1249000	$0.1257000	$0.1257000	$0.1257000
2023-12-13	$0.1257000	$0.1299000	$0.1299000	$0.1299000
2023-12-14	$0.1299000	$0.1304000	$0.1304000	$0.1304000
2023-12-15	$0.1304000	$0.1271000	$0.1271000	$0.1271000
2023-12-16	$0.1271000	$0.1280000	$0.1280000	$0.1280000
2023-12-17	$0.1280000	$0.1253000	$0.1253000	$0.1253000
2023-12-18	$0.1253000	$0.1292000	$0.1292000	$0.1292000
2023-12-19	$0.1292000	$0.1281000	$0.1281000	$0.1281000
2023-12-20	$0.1281000	$0.1323000	$0.1323000	$0.1323000
2023-12-21	$0.1323000	$0.1329000	$0.1329000	$0.1329000
2023-12-22	$0.1329000	$0.1333000	$0.1333000	$0.1333000
2023-12-23	$0.1333000	$0.1325000	$0.1325000	$0.1325000
2023-12-24	$0.1325000	$0.1304000	$0.1304000	$0.1304000
2023-12-25	$0.1304000	$0.1321000	$0.1321000	$0.1321000
2023-12-26	$0.1321000	$0.1288000	$0.1288000	$0.1288000
2023-12-27	$0.1288000	$0.1317000	$0.1317000	$0.1317000
2023-12-28	$0.1317000	$0.1290000	$0.1290000	$0.1290000
2023-12-29	$0.1290000	$0.1275000	$0.1275000	$0.1275000
2023-12-30	$0.1275000	$0.1277000	$0.1277000	$0.1277000
2023-12-31	$0.1277000	$0.1281000	$0.1281000	$0.1281000
2024-01-01	$0.1281000	$0.1339000	$0.1339000	$0.1339000
2024-01-02	$0.1339000	$0.1363000	$0.1363000	$0.1363000
2024-01-03	$0.1363000	$0.1298000	$0.1298000	$0.1298000
2024-01-04	$0.1298000	$0.1339000	$0.1339000	$0.1339000
2024-01-05	$0.1339000	$0.1339000	$0.1339000	$0.1339000
2024-01-06	$0.1339000	$0.1333000	$0.1333000	$0.1333000
2024-01-07	$0.1333000	$0.1332000	$0.1332000	$0.1332000
2024-01-08	$0.1332000	$0.1424000	$0.1424000	$0.1424000
2024-01-09	$0.1424000	$0.1398000	$0.1398000	$0.1398000
2024-01-10	$0.1398000	$0.1414000	$0.1414000	$0.1414000
2024-01-11	$0.1414000	$0.1405000	$0.1405000	$0.1405000
2024-01-12	$0.1405000	$0.1296000	$0.1296000	$0.1296000
2024-01-13	$0.1296000	$0.1298000	$0.1298000	$0.1298000
2024-01-14	$0.1298000	$0.1264000	$0.1264000	$0.1264000
2024-01-15	$0.1264000	$0.1287000	$0.1287000	$0.1287000
2024-01-16	$0.1287000	$0.1307000	$0.1307000	$0.1307000
2024-01-17	$0.1307000	$0.1295000	$0.1295000	$0.1295000
2024-01-18	$0.1295000	$0.1251000	$0.1251000	$0.1251000
2024-01-19	$0.1251000	$0.1261000	$0.1261000	$0.1261000
2024-01-20	$0.1261000	$0.1263000	$0.1263000	$0.1263000
2024-01-21	$0.1263000	$0.1260000	$0.1260000	$0.1260000
2024-01-22	$0.1260000	$0.1198000	$0.1198000	$0.1198000
2024-01-23	$0.1198000	$0.1208000	$0.1208000	$0.1208000
2024-01-24	$0.1208000	$0.1214000	$0.1214000	$0.1214000
2024-01-25	$0.1214000	$0.1210000	$0.1210000	$0.1210000
2024-01-26	$0.1210000	$0.1267000	$0.1267000	$0.1267000
2024-01-27	$0.1267000	$0.1276000	$0.1276000	$0.1276000
2024-01-28	$0.1276000	$0.1273000	$0.1273000	$0.1273000
2024-01-29	$0.1273000	$0.1312000	$0.1312000	$0.1312000
2024-01-30	$0.1312000	$0.1301000	$0.1301000	$0.1301000
2024-01-31	$0.1301000	$0.1289000	$0.1289000	$0.1289000
2024-02-01	$0.1289000	$0.1305000	$0.1305000	$0.1305000
2024-02-02	$0.1305000	$0.1308000	$0.1308000	$0.1308000
2024-02-03	$0.1308000	$0.1303000	$0.1303000	$0.1303000
2024-02-04	$0.1303000	$0.1290000	$0.1290000	$0.1290000
2024-02-05	$0.1290000	$0.1293000	$0.1293000	$0.1293000
2024-02-06	$0.1293000	$0.1306000	$0.1306000	$0.1306000
2024-02-07	$0.1306000	$0.1343000	$0.1343000	$0.1343000
2024-02-08	$0.1343000	$0.1373000	$0.1373000	$0.1373000
2024-02-09	$0.1373000	$0.1429000	$0.1429000	$0.1429000
2024-02-10	$0.1429000	$0.1447000	$0.1447000	$0.1447000
2024-02-11	$0.1447000	$0.1464000	$0.1464000	$0.1464000
2024-02-12	$0.1464000	$0.1513000	$0.1513000	$0.1513000
2024-02-13	$0.1513000	$0.1507000	$0.1507000	$0.1507000
2024-02-14	$0.1507000	$0.1571000	$0.1571000	$0.1571000
2024-02-15	$0.1571000	$0.1574000	$0.1574000	$0.1574000
2024-02-16	$0.1574000	$0.1581000	$0.1581000	$0.1581000
2024-02-17	$0.1581000	$0.1566000	$0.1566000	$0.1566000
2024-02-18	$0.1566000	$0.1580000	$0.1580000	$0.1580000
2024-02-19	$0.1580000	$0.1569000	$0.1569000	$0.1569000
2024-02-20	$0.1569000	$0.1584000	$0.1584000	$0.1584000
2024-02-21	$0.1584000	$0.1571000	$0.1571000	$0.1571000
2024-02-22	$0.1571000	$0.1553000	$0.1553000	$0.1553000
2024-02-23	$0.1553000	$0.1538000	$0.1538000	$0.1538000
2024-02-24	$0.1538000	$0.1563000	$0.1563000	$0.1563000
2024-02-25	$0.1563000	$0.1567000	$0.1567000	$0.1567000
2024-02-26	$0.1567000	$0.1652000	$0.1652000	$0.1652000
2024-02-27	$0.1652000	$0.1729000	$0.1729000	$0.1729000
2024-02-28	$0.1729000	$0.1894000	$0.1894000	$0.1894000
2024-02-29	$0.1894000	$0.1854000	$0.1854000	$0.1854000
2024-03-01	$0.1854000	$0.1892000	$0.1892000	$0.1892000
2024-03-02	$0.1892000	$0.1880000	$0.1880000	$0.1880000
2024-03-03	$0.1880000	$0.1913000	$0.1913000	$0.1913000
2024-03-04	$0.1913000	$0.2071000	$0.2071000	$0.2071000
2024-03-05	$0.2071000	$0.1933000	$0.1933000	$0.1933000
2024-03-06	$0.1933000	$0.2003000	$0.2003000	$0.2003000
2024-03-07	$0.2003000	$0.2028000	$0.2028000	$0.2028000
2024-03-08	$0.2028000	$0.2069000	$0.2069000	$0.2069000
2024-03-09	$0.2069000	$0.2074000	$0.2074000	$0.2074000
2024-03-10	$0.2074000	$0.2091000	$0.2091000	$0.2091000
2024-03-11	$0.2091000	$0.2185000	$0.2185000	$0.2185000
2024-03-12	$0.2185000	$0.2165000	$0.2165000	$0.2165000
2024-03-13	$0.2165000	$0.2215000	$0.2215000	$0.2215000
2024-03-14	$0.2215000	$0.2162000	$0.2162000	$0.2162000
2024-03-15	$0.2162000	$0.2106000	$0.2106000	$0.2106000
2024-03-16	$0.2106000	$0.1977000	$0.1977000	$0.1977000
2024-03-17	$0.1977000	$0.2071000	$0.2071000	$0.2071000
2024-03-18	$0.2071000	$0.2049000	$0.2049000	$0.2049000
2024-03-19	$0.2049000	$0.1876000	$0.1876000	$0.1876000
2024-03-20	$0.1876000	$0.2056000	$0.2056000	$0.2056000
2024-03-21	$0.2056000	$0.1984000	$0.1984000	$0.1984000
2024-03-22	$0.1984000	$0.1934000	$0.1934000	$0.1934000
2024-03-23	$0.1934000	$0.1939000	$0.1939000	$0.1939000
2024-03-24	$0.1939000	$0.2036000	$0.2036000	$0.2036000
2024-03-25	$0.2036000	$0.2118000	$0.2118000	$0.2118000
2024-03-26	$0.2118000	$0.2121000	$0.2121000	$0.2121000
2024-03-27	$0.2121000	$0.2104000	$0.2104000	$0.2104000
2024-03-28	$0.2104000	$0.2145000	$0.2145000	$0.2145000
2024-03-29	$0.2145000	$0.2118000	$0.2118000	$0.2118000
2024-03-30	$0.2118000	$0.2110000	$0.2110000	$0.2110000
2024-03-31	$0.2110000	$0.2161000	$0.2161000	$0.2161000
2024-04-01	$0.2161000	$0.2111000	$0.2111000	$0.2111000
2024-04-02	$0.2111000	$0.1984000	$0.1984000	$0.1984000
2024-04-03	$0.1984000	$0.1999000	$0.1999000	$0.1999000
2024-04-04	$0.1999000	$0.2076000	$0.2076000	$0.2076000
2024-04-05	$0.2076000	$0.2056000	$0.2056000	$0.2056000
2024-04-06	$0.2056000	$0.2088000	$0.2088000	$0.2088000
2024-04-07	$0.2088000	$0.2102000	$0.2102000	$0.2102000
2024-04-08	$0.2102000	$0.2170000	$0.2170000	$0.2170000
2024-04-09	$0.2170000	$0.2095000	$0.2095000	$0.2095000
2024-04-10	$0.2095000	$0.2140000	$0.2140000	$0.2140000
2024-04-11	$0.2140000	$0.2122000	$0.2122000	$0.2122000
2024-04-12	$0.2122000	$0.2035000	$0.2035000	$0.2035000
2024-04-13	$0.2035000	$0.1940000	$0.1940000	$0.1940000
2024-04-14	$0.1940000	$0.1993000	$0.1993000	$0.1993000
2024-04-15	$0.1993000	$0.1922000	$0.1922000	$0.1922000
2024-04-16	$0.1922000	$0.1934000	$0.1934000	$0.1934000
2024-04-17	$0.1934000	$0.1857000	$0.1857000	$0.1857000
2024-04-18	$0.1857000	$0.1924000	$0.1924000	$0.1924000
2024-04-19	$0.1924000	$0.1935000	$0.1935000	$0.1935000
2024-04-20	$0.1935000	$0.1969000	$0.1969000	$0.1969000
2024-04-21	$0.1969000	$0.1968000	$0.1968000	$0.1968000
2024-04-22	$0.1968000	$0.2026000	$0.2026000	$0.2026000
2024-04-23	$0.2026000	$0.2012000	$0.2012000	$0.2012000
2024-04-24	$0.2012000	$0.1947000	$0.1947000	$0.1947000
2024-04-25	$0.1947000	$0.1954000	$0.1954000	$0.1954000
2024-04-26	$0.1954000	$0.1932000	$0.1932000	$0.1932000
2024-04-27	$0.1932000	$0.1922000	$0.1922000	$0.1922000
2024-04-28	$0.1922000	$0.1912000	$0.1912000	$0.1912000
2024-04-29	$0.1912000	$0.1935000	$0.1935000	$0.1935000
2024-04-30	$0.1935000	$0.1837000	$0.1837000	$0.1837000
2024-05-01	$0.1837000	$0.1766000	$0.1766000	$0.1766000
2024-05-02	$0.1766000	$0.1790000	$0.1790000	$0.1790000
2024-05-03	$0.1790000	$0.1906000	$0.1906000	$0.1906000
2024-05-04	$0.1906000	$0.1936000	$0.1936000	$0.1936000
2024-05-05	$0.1936000	$0.1940000	$0.1940000	$0.1940000
2024-05-06	$0.1940000	$0.1914000	$0.1914000	$0.1914000
2024-05-07	$0.1914000	$0.1888000	$0.1888000	$0.1888000
2024-05-08	$0.1888000	$0.1854000	$0.1854000	$0.1854000
2024-05-09	$0.1854000	$0.1911000	$0.1911000	$0.1911000
2024-05-10	$0.1911000	$0.1842000	$0.1842000	$0.1842000
2024-05-11	$0.1842000	$0.1843000	$0.1843000	$0.1843000
2024-05-12	$0.1843000	$0.1862000	$0.1862000	$0.1862000
2024-05-13	$0.1862000	$0.1907000	$0.1907000	$0.1907000
2024-05-14	$0.1907000	$0.1865000	$0.1865000	$0.1865000
2024-05-15	$0.1865000	$0.2007000	$0.2007000	$0.2007000
2024-05-16	$0.2007000	$0.1977000	$0.1977000	$0.1977000
2024-05-17	$0.1977000	$0.2032000	$0.2032000	$0.2032000
2024-05-18	$0.2032000	$0.2028000	$0.2028000	$0.2028000
2024-05-19	$0.2028000	$0.2008000	$0.2008000	$0.2008000
2024-05-20	$0.2008000	$0.2164000	$0.2164000	$0.2164000
2024-05-21	$0.2164000	$0.2125000	$0.2125000	$0.2125000
2024-05-22	$0.2125000	$0.2094000	$0.2094000	$0.2094000
2024-05-23	$0.2094000	$0.2059000	$0.2059000	$0.2059000
2024-05-24	$0.2059000	$0.2077000	$0.2077000	$0.2077000
2024-05-25	$0.2077000	$0.2099000	$0.2099000	$0.2099000
2024-05-26	$0.2099000	$0.2075000	$0.2075000	$0.2075000
2024-05-27	$0.2075000	$0.2102000	$0.2102000	$0.2102000
2024-05-28	$0.2102000	$0.2070000	$0.2070000	$0.2070000
2024-05-29	$0.2070000	$0.2048000	$0.2048000	$0.2048000
2024-05-30	$0.2048000	$0.2071000	$0.2071000	$0.2071000
2024-05-31	$0.2071000	$0.2045000	$0.2045000	$0.2045000
2024-06-01	$0.2045000	$0.2052000	$0.2052000	$0.2052000
2024-06-02	$0.2052000	$0.2052000	$0.2052000	$0.2052000
2024-06-03	$0.2052000	$0.2085000	$0.2085000	$0.2085000
2024-06-04	$0.2085000	$0.2138000	$0.2138000	$0.2138000
2024-06-05	$0.2138000	$0.2155000	$0.2155000	$0.2155000
2024-06-06	$0.2155000	$0.2144000	$0.2144000	$0.2144000
2024-06-07	$0.2144000	$0.2101000	$0.2101000	$0.2101000
2024-06-08	$0.2101000	$0.2100000	$0.2100000	$0.2100000
2024-06-09	$0.2100000	$0.2110000	$0.2110000	$0.2110000
2024-06-10	$0.2110000	$0.2106000	$0.2106000	$0.2106000
2024-06-11	$0.2106000	$0.2040000	$0.2040000	$0.2040000
2024-06-12	$0.2040000	$0.2068000	$0.2068000	$0.2068000
2024-06-13	$0.2068000	$0.2022000	$0.2022000	$0.2022000
2024-06-14	$0.2022000	$0.2000000	$0.2000000	$0.2000000
2024-06-15	$0.2000000	$0.2006000	$0.2006000	$0.2006000
2024-06-16	$0.2006000	$0.2019000	$0.2019000	$0.2019000
2024-06-17	$0.2019000	$0.2014000	$0.2014000	$0.2014000
2024-06-18	$0.2014000	$0.1974000	$0.1974000	$0.1974000
2024-06-19	$0.1974000	$0.1968000	$0.1968000	$0.1968000
2024-06-20	$0.1968000	$0.1965000	$0.1965000	$0.1965000
2024-06-21	$0.1965000	$0.1943000	$0.1943000	$0.1943000
2024-06-22	$0.1943000	$0.1947000	$0.1947000	$0.1947000
2024-06-23	$0.1947000	$0.1914000	$0.1914000	$0.1914000
2024-06-24	$0.1914000	$0.1826000	$0.1826000	$0.1826000
2024-06-25	$0.1826000	$0.1872000	$0.1872000	$0.1872000
2024-06-26	$0.1872000	$0.1843000	$0.1843000	$0.1843000
2024-06-27	$0.1843000	$0.1867000	$0.1867000	$0.1867000
2024-06-28	$0.1867000	$0.1828000	$0.1828000	$0.1828000
2024-06-29	$0.1828000	$0.1845000	$0.1845000	$0.1845000
2024-06-30	$0.1845000	$0.1899000	$0.1899000	$0.1899000
2024-07-01	$0.1899000	$0.1904000	$0.1904000	$0.1904000
2024-07-02	$0.1904000	$0.1880000	$0.1880000	$0.1880000
2024-07-03	$0.1880000	$0.1823000	$0.1823000	$0.1823000
2024-07-04	$0.1823000	$0.1728000	$0.1728000	$0.1728000
2024-07-05	$0.1728000	$0.1716000	$0.1716000	$0.1716000
2024-07-06	$0.1716000	$0.1765000	$0.1765000	$0.1765000
2024-07-07	$0.1765000	$0.1693000	$0.1693000	$0.1693000
2024-07-08	$0.1693000	$0.1718000	$0.1718000	$0.1718000
2024-07-09	$0.1718000	$0.1759000	$0.1759000	$0.1759000
2024-07-10	$0.1759000	$0.1749000	$0.1749000	$0.1749000
2024-07-11	$0.1749000	$0.1738000	$0.1738000	$0.1738000
2024-07-12	$0.1738000	$0.1755000	$0.1755000	$0.1755000
2024-07-13	$0.1755000	$0.1795000	$0.1795000	$0.1795000
2024-07-14	$0.1795000	$0.1843000	$0.1843000	$0.1843000
2024-07-15	$0.1843000	$0.1962000	$0.1962000	$0.1962000
2024-07-16	$0.1962000	$0.1972000	$0.1972000	$0.1972000
2024-07-17	$0.1972000	$0.1942000	$0.1942000	$0.1942000
2024-07-18	$0.1942000	$0.1939000	$0.1939000	$0.1939000
2024-07-19	$0.1939000	$0.2021000	$0.2021000	$0.2021000
2024-07-20	$0.2021000	$0.2035000	$0.2035000	$0.2035000
2024-07-21	$0.2035000	$0.2066000	$0.2066000	$0.2066000
2024-07-22	$0.2066000	$0.2047000	$0.2047000	$0.2047000
2024-07-23	$0.2047000	$0.1998000	$0.1998000	$0.1998000
2024-07-24	$0.1998000	$0.1981000	$0.1981000	$0.1981000
2024-07-25	$0.1981000	$0.1994000	$0.1994000	$0.1994000
2024-07-26	$0.1994000	$0.2058000	$0.2058000	$0.2058000
2024-07-27	$0.2058000	$0.2058000	$0.2058000	$0.2058000
2024-07-28	$0.2058000	$0.2068000	$0.2068000	$0.2068000
2024-07-29	$0.2068000	$0.2024000	$0.2024000	$0.2024000
2024-07-30	$0.2024000	$0.2005000	$0.2005000	$0.2005000
2024-07-31	$0.2005000	$0.1958000	$0.1958000	$0.1958000
2024-08-01	$0.1958000	$0.1979000	$0.1979000	$0.1979000
2024-08-02	$0.1979000	$0.1861000	$0.1861000	$0.1861000
2024-08-03	$0.1861000	$0.1839000	$0.1839000	$0.1839000
2024-08-04	$0.1839000	$0.1762000	$0.1762000	$0.1762000
2024-08-05	$0.1762000	$0.1637000	$0.1637000	$0.1637000
2024-08-06	$0.1637000	$0.1699000	$0.1699000	$0.1699000
2024-08-07	$0.1699000	$0.1670000	$0.1670000	$0.1670000
2024-08-08	$0.1670000	$0.1870000	$0.1870000	$0.1870000
2024-08-09	$0.1870000	$0.1844000	$0.1844000	$0.1844000
2024-08-10	$0.1844000	$0.1847000	$0.1847000	$0.1847000
2024-08-11	$0.1847000	$0.1779000	$0.1779000	$0.1779000
2024-08-12	$0.1779000	$0.1799000	$0.1799000	$0.1799000
2024-08-13	$0.1799000	$0.1836000	$0.1836000	$0.1836000
2024-08-14	$0.1836000	$0.1779000	$0.1779000	$0.1779000
2024-08-15	$0.1779000	$0.1744000	$0.1744000	$0.1744000
2024-08-16	$0.1744000	$0.1784000	$0.1784000	$0.1784000
2024-08-17	$0.1784000	$0.1803000	$0.1803000	$0.1803000
2024-08-18	$0.1803000	$0.1771000	$0.1771000	$0.1771000
2024-08-19	$0.1771000	$0.1802000	$0.1802000	$0.1802000
2024-08-20	$0.1802000	$0.1789000	$0.1789000	$0.1789000
2024-08-21	$0.1789000	$0.1853000	$0.1853000	$0.1853000
2024-08-22	$0.1853000	$0.1830000	$0.1830000	$0.1830000
2024-08-23	$0.1830000	$0.1942000	$0.1942000	$0.1942000
2024-08-24	$0.1942000	$0.1945000	$0.1945000	$0.1945000
2024-08-25	$0.1945000	$0.1947000	$0.1947000	$0.1947000
2024-08-26	$0.1947000	$0.1904000	$0.1904000	$0.1904000
2024-08-27	$0.1904000	$0.1801000	$0.1801000	$0.1801000
2024-08-28	$0.1801000	$0.1789000	$0.1789000	$0.1789000
2024-08-29	$0.1789000	$0.1799000	$0.1799000	$0.1799000
2024-08-30	$0.1799000	$0.1792000	$0.1792000	$0.1792000
2024-08-31	$0.1792000	$0.1787000	$0.1787000	$0.1787000
2024-09-01	$0.1787000	$0.1737000	$0.1737000	$0.1737000
2024-09-02	$0.1737000	$0.1792000	$0.1792000	$0.1792000
2024-09-03	$0.1792000	$0.1742000	$0.1742000	$0.1742000
2024-09-04	$0.1742000	$0.1757000	$0.1757000	$0.1757000
2024-09-05	$0.1757000	$0.1702000	$0.1702000	$0.1702000
2024-09-06	$0.1702000	$0.1635000	$0.1635000	$0.1635000
2024-09-07	$0.1635000	$0.1641000	$0.1641000	$0.1641000
2024-09-08	$0.1641000	$0.1663000	$0.1663000	$0.1663000
2024-09-09	$0.1663000	$0.1729000	$0.1729000	$0.1729000
2024-09-10	$0.1729000	$0.1747000	$0.1747000	$0.1747000
2024-09-11	$0.1747000	$0.1738000	$0.1738000	$0.1738000
2024-09-12	$0.1738000	$0.1762000	$0.1762000	$0.1762000
2024-09-13	$0.1762000	$0.1835000	$0.1835000	$0.1835000
2024-09-14	$0.1835000	$0.1818000	$0.1818000	$0.1818000
2024-09-15	$0.1818000	$0.1792000	$0.1792000	$0.1792000
2024-09-16	$0.1792000	$0.1764000	$0.1764000	$0.1764000
2024-09-17	$0.1764000	$0.1828000	$0.1828000	$0.1828000
2024-09-18	$0.1828000	$0.1872000	$0.1872000	$0.1872000
2024-09-19	$0.1872000	$0.1908000	$0.1908000	$0.1908000
2024-09-20	$0.1908000	$0.1915000	$0.1915000	$0.1915000
2024-09-21	$0.1915000	$0.1920000	$0.1920000	$0.1920000
2024-09-22	$0.1920000	$0.1927000	$0.1927000	$0.1927000
2024-09-23	$0.1927000	$0.1919000	$0.1919000	$0.1919000
2024-09-24	$0.1919000	$0.1948000	$0.1948000	$0.1948000
2024-09-25	$0.1948000	$0.1913000	$0.1913000	$0.1913000
2024-09-26	$0.1913000	$0.1975000	$0.1975000	$0.1975000
2024-09-27	$0.1975000	$0.1993000	$0.1993000	$0.1993000
2024-09-28	$0.1993000	$0.1996000	$0.1996000	$0.1996000
2024-09-29	$0.1996000	$0.1988000	$0.1988000	$0.1988000
2024-09-30	$0.1988000	$0.1918000	$0.1918000	$0.1918000
2024-10-01	$0.1918000	$0.1842000	$0.1842000	$0.1842000
2024-10-02	$0.1842000	$0.1837000	$0.1837000	$0.1837000
2024-10-03	$0.1837000	$0.1841000	$0.1841000	$0.1841000
2024-10-04	$0.1841000	$0.1881000	$0.1881000	$0.1881000
2024-10-05	$0.1881000	$0.1880000	$0.1880000	$0.1880000
2024-10-06	$0.1880000	$0.1903000	$0.1903000	$0.1903000
2024-10-07	$0.1903000	$0.1885000	$0.1885000	$0.1885000
2024-10-08	$0.1885000	$0.1883000	$0.1883000	$0.1883000
2024-10-09	$0.1883000	$0.1836000	$0.1836000	$0.1836000
2024-10-10	$0.1836000	$0.1826000	$0.1826000	$0.1826000
2024-10-11	$0.1826000	$0.1894000	$0.1894000	$0.1894000
2024-10-12	$0.1894000	$0.1915000	$0.1915000	$0.1915000
2024-10-13	$0.1915000	$0.1904000	$0.1904000	$0.1904000
2024-10-14	$0.1904000	$0.2002000	$0.2002000	$0.2002000
2024-10-15	$0.2002000	$0.2032000	$0.2032000	$0.2032000
2024-10-16	$0.2032000	$0.2049000	$0.2049000	$0.2049000
2024-10-17	$0.2049000	$0.2042000	$0.2042000	$0.2042000
2024-10-18	$0.2042000	$0.2073000	$0.2073000	$0.2073000
2024-10-19	$0.2073000	$0.2072000	$0.2072000	$0.2072000
2024-10-20	$0.2072000	$0.2091000	$0.2091000	$0.2091000
2024-10-21	$0.2091000	$0.2041000	$0.2041000	$0.2041000
2024-10-22	$0.2041000	$0.2042000	$0.2042000	$0.2042000
2024-10-23	$0.2042000	$0.2018000	$0.2018000	$0.2018000
2024-10-24	$0.2018000	$0.2065000	$0.2065000	$0.2065000
2024-10-25	$0.2065000	$0.2017000	$0.2017000	$0.2017000
2024-10-26	$0.2017000	$0.2031000	$0.2031000	$0.2031000
2024-10-27	$0.2031000	$0.2059000	$0.2059000	$0.2059000
2024-10-28	$0.2059000	$0.2119000	$0.2119000	$0.2119000
2024-10-29	$0.2119000	$0.2204000	$0.2204000	$0.2204000
2024-10-30	$0.2204000	$0.2192000	$0.2192000	$0.2192000
2024-10-31	$0.2192000	$0.2127000	$0.2127000	$0.2127000
2024-11-01	$0.2127000	$0.2105000	$0.2105000	$0.2105000
2024-11-02	$0.2105000	$0.2101000	$0.2101000	$0.2101000
2024-11-03	$0.2101000	$0.2083000	$0.2083000	$0.2083000
2024-11-04	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2024-11-05	$0.2055000	$0.2102000	$0.2102000	$0.2102000
2024-11-06	$0.2102000	$0.2292000	$0.2292000	$0.2292000
2024-11-07	$0.2292000	$0.2300000	$0.2300000	$0.2300000
2024-11-08	$0.2300000	$0.2320000	$0.2320000	$0.2320000
2024-11-09	$0.2320000	$0.2325000	$0.2325000	$0.2325000
2024-11-10	$0.2325000	$0.2437000	$0.2437000	$0.2437000
2024-11-11	$0.2437000	$0.2689000	$0.2689000	$0.2689000
2024-11-12	$0.2689000	$0.2668000	$0.2668000	$0.2668000
2024-11-13	$0.2668000	$0.2742000	$0.2742000	$0.2742000
2024-11-14	$0.2742000	$0.2646000	$0.2646000	$0.2646000
2024-11-15	$0.2646000	$0.2759000	$0.2759000	$0.2759000
2024-11-16	$0.2759000	$0.2746000	$0.2746000	$0.2746000
2024-11-17	$0.2746000	$0.2723000	$0.2723000	$0.2723000
2024-11-18	$0.2723000	$0.2743000	$0.2743000	$0.2743000
2024-11-19	$0.2743000	$0.2800000	$0.2800000	$0.2800000
2024-11-20	$0.2800000	$0.2860000	$0.2860000	$0.2860000
2024-11-21	$0.2860000	$0.2983000	$0.2983000	$0.2983000
2024-11-22	$0.2983000	$0.3000000	$0.3000000	$0.3000000
2024-11-23	$0.3000000	$0.2962000	$0.2962000	$0.2962000
2024-11-24	$0.2962000	$0.2970000	$0.2970000	$0.2970000
2024-11-25	$0.2970000	$0.2818000	$0.2818000	$0.2818000
2024-11-26	$0.2818000	$0.2785000	$0.2785000	$0.2785000
2024-11-27	$0.2785000	$0.2908000	$0.2908000	$0.2908000
2024-11-28	$0.2908000	$0.2899000	$0.2899000	$0.2899000
2024-11-29	$0.2899000	$0.2955000	$0.2955000	$0.2955000
2024-11-30	$0.2955000	$0.2923000	$0.2923000	$0.2923000
2024-12-01	$0.2923000	$0.2947000	$0.2947000	$0.2947000
2024-12-02	$0.2947000	$0.2905000	$0.2905000	$0.2905000
2024-12-03	$0.2905000	$0.2907000	$0.2907000	$0.2907000
2024-12-04	$0.2907000	$0.2992000	$0.2992000	$0.2992000
2024-12-05	$0.2992000	$0.2941000	$0.2941000	$0.2941000
2024-12-06	$0.2941000	$0.3027000	$0.3027000	$0.3027000
2024-12-07	$0.3027000	$0.3028000	$0.3028000	$0.3028000
2024-12-08	$0.3028000	$0.3066000	$0.3066000	$0.3066000
2024-12-09	$0.3066000	$0.2949000	$0.2949000	$0.2949000
2024-12-10	$0.2949000	$0.2929000	$0.2929000	$0.2929000
2024-12-11	$0.2929000	$0.3066000	$0.3066000	$0.3066000
2024-12-12	$0.3066000	$0.3031000	$0.3031000	$0.3031000
2024-12-13	$0.3031000	$0.3073000	$0.3073000	$0.3073000
2024-12-14	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2024-12-15	$0.3073000	$0.3164000	$0.3164000	$0.3164000
2024-12-16	$0.3164000	$0.3215000	$0.3215000	$0.3215000
2024-12-17	$0.3215000	$0.3216000	$0.3216000	$0.3216000
2024-12-18	$0.3216000	$0.3034000	$0.3034000	$0.3034000
2024-12-19	$0.3034000	$0.2951000	$0.2951000	$0.2951000
2024-12-20	$0.2951000	$0.2962000	$0.2962000	$0.2962000
2024-12-21	$0.2962000	$0.2946000	$0.2946000	$0.2946000
2024-12-22	$0.2946000	$0.2881000	$0.2881000	$0.2881000
2024-12-23	$0.2881000	$0.2872000	$0.2872000	$0.2872000
2024-12-24	$0.2872000	$0.2988000	$0.2988000	$0.2988000
2024-12-25	$0.2988000	$0.3010000	$0.3010000	$0.3010000
2024-12-26	$0.3010000	$0.2899000	$0.2899000	$0.2899000
2024-12-27	$0.2899000	$0.2853000	$0.2853000	$0.2853000
2024-12-28	$0.2853000	$0.2883000	$0.2883000	$0.2883000
2024-12-29	$0.2883000	$0.2835000	$0.2835000	$0.2835000
2024-12-30	$0.2835000	$0.2807000	$0.2807000	$0.2807000
2024-12-31	$0.2807000	$0.2830000	$0.2830000	$0.2830000
2025-01-01	$0.2830000	$0.2860000	$0.2860000	$0.2860000
2025-01-02	$0.2860000	$0.2936000	$0.2936000	$0.2936000
2025-01-03	$0.2936000	$0.2974000	$0.2974000	$0.2974000
2025-01-04	$0.2974000	$0.2976000	$0.2976000	$0.2976000
2025-01-05	$0.2976000	$0.2980000	$0.2980000	$0.2980000
2025-01-06	$0.2980000	$0.3099000	$0.3099000	$0.3099000
2025-01-07	$0.3099000	$0.2937000	$0.2937000	$0.2937000
2025-01-08	$0.2937000	$0.2880000	$0.2880000	$0.2880000
2025-01-09	$0.2880000	$0.2804000	$0.2804000	$0.2804000
2025-01-10	$0.2804000	$0.2870000	$0.2870000	$0.2870000
2025-01-11	$0.2870000	$0.2865000	$0.2865000	$0.2865000
2025-01-12	$0.2865000	$0.2864000	$0.2864000	$0.2864000
2025-01-13	$0.2864000	$0.2864000	$0.2864000	$0.2864000
2025-01-14	$0.2864000	$0.2925000	$0.2925000	$0.2925000
2025-01-15	$0.2925000	$0.3045000	$0.3045000	$0.3045000
2025-01-16	$0.3045000	$0.3029000	$0.3029000	$0.3029000
2025-01-17	$0.3029000	$0.3155000	$0.3155000	$0.3155000
2025-01-18	$0.3155000	$0.3164000	$0.3164000	$0.3164000
2025-01-19	$0.3164000	$0.3067000	$0.3067000	$0.3067000
2025-01-20	$0.3067000	$0.3095000	$0.3095000	$0.3095000
2025-01-21	$0.3095000	$0.3217000	$0.3217000	$0.3217000
2025-01-22	$0.3217000	$0.3141000	$0.3141000	$0.3141000
2025-01-23	$0.3141000	$0.3149000	$0.3149000	$0.3149000
2025-01-24	$0.3149000	$0.3177000	$0.3177000	$0.3177000
2025-01-25	$0.3177000	$0.3166000	$0.3189000	$0.3157000

Description

IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.

IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.

Tehnoloogia

Sorry, detailed technology about IQeon is not currently available

Funktsioonid

IQeon - Detailed Information

Find everything you need to know about IQeon in this section.

What is the current price of IQeon?

2025-04-20 16:12:45 Today, the price of IQeon in US dollars is currently 1.18. If converted to BTC, the price is 4.96 BTC.

What is the 24-hour price change for IQeon?

2025-04-20 16:12:45 The price of IQeon is currently experiencing a change of 1.99% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of IQeon?

2025-04-20 16:12:45 The available supply of IQeon is currently 5,491,860 IQN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofIQeon?

The market capitalization of IQeon is currently 6,499,298.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for IQeon. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for IQeon?

The price of IQeon has changed by 1.33% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of IQeon?

The all-time high price of IQeon is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports IQeon?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for IQeon?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for IQeon?

The price of IQeon changed by 1.66% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of IQeon?

IQeon is currently ranked at position 482 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for IQeon?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange IQeon with different cryptocurrencies or fiat currencies.

What social media pages are linked to IQeon?

Reddit: https://www.reddit.com/r/IQeon/, X: @IQeon. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support IQeon?

Various wallets are available for IQN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your IQN safely.

What is the ICO status of IQeon?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for IQeon?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for IQeon?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of IQeon?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to IQeon?

Keeping up with market news is important for making informed decisions regarding investments in IQeon. You can also check the latest news specifically about IQeon here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Seotud mündid

Napoli Fan Toke...

DeFiner

Edu3Labs

Hacken Token

Degen Distiller...

VNX Swiss Franc

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

IQeon
IQN Coin Values IQN

IQeon valuesUSD Hind
$ 1.18

IQeon BTC Hind
0.00012793

IQeon 24h turumaht
$ 45,883

IQeon Turuosa ülempiirid
$ 6,499,298

IQeon - Detailed Information

IQeon IQN Coin Values IQN

IQeon valuesUSD Hind $ 1.18

IQeon BTC Hind 0.00012793

IQeon 24h turumaht $ 45,883

IQeon Turuosa ülempiirid $ 6,499,298

Share IQeon Price

IQeon Hind Tabelid

IQeon Hind Kõrge/Madal hinnatabel

IQeon Crypto Technology

IQeon Crypto ICO Description

IQeon Crypto Technology

IQeon - Detailed Information

IQeon
IQN Coin Values IQN

IQeon valuesUSD Hind
$ 1.18

IQeon BTC Hind
0.00012793

IQeon 24h turumaht
$ 45,883

IQeon Turuosa ülempiirid
$ 6,499,298