HAI Coin Values HAI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieHacken Token Crypto Coin Rank 836
Webseite
Weißes Papier
833,546,597 HAI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hacken Token
Hacken Token valuesUSD Preis $ 0.0220
$ 0.0220
Hacken Token BTC Preis 0.00000025
0.00000025
Hacken Token 24h Vol $ 160,461
$ 160,461
Hacken Token Marktkapitalisierung $ 18,358,626
$ 18,358,626
24h Vol
2 BTC 1 H
-0.33 %
24 H
-2.77 %
7 d
7.56 %
Heute Hacken Token Preis in US-Dollar ist derzeit
0.0220
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 833,546,597 HAI sind derzeit auf dem Markt im Umlauf. Hacken Token Die Preise erfahren derzeit eine Änderung von -2.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Hacken Token wurde gehandelt Krypto-Austausch. Erhalten Hacken Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hacken Token
Symbol
HAI
Algorithmus
BTC Preis
0.00000025 BTC
BTC Markt
209 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
833,546,597 HAI
1h
-0.33 %
24h
-2.77 %
7d
7.56 %
Webseite
Share Hacken Token Price
HAI Diagramme
Hacken Token Preis Diagramme
HAI Hoch / Niedrig Preis Chart
Hacken Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Hacken Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.007027 | $0.007557 | $0.007557 | $0.007557 |
| 2019-08-06 | $0.007557 | $0.007339 | $0.007339 | $0.007339 |
| 2019-08-07 | $0.007339 | $0.007664 | $0.007664 | $0.007664 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-09 | $0.007669 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-11 | $0.007228 | $0.007391 | $0.007391 | $0.007391 |
| 2019-08-12 | $0.007391 | $0.007288 | $0.007288 | $0.007288 |
| 2019-08-13 | $0.007288 | $0.006958 | $0.006958 | $0.006958 |
| 2019-08-14 | $0.006958 | $0.006420 | $0.006420 | $0.006420 |
| 2019-08-15 | $0.006420 | $0.006597 | $0.006597 | $0.006597 |
| 2019-08-16 | $0.006597 | $0.006631 | $0.006631 | $0.006631 |
| 2019-08-17 | $0.006631 | $0.006541 | $0.006541 | $0.006541 |
| 2019-08-18 | $0.006541 | $0.006609 | $0.006609 | $0.006609 |
| 2019-08-19 | $0.006609 | $0.006990 | $0.006990 | $0.006990 |
| 2019-08-20 | $0.006990 | $0.006893 | $0.006893 | $0.006893 |
| 2019-08-21 | $0.006893 | $0.006484 | $0.006484 | $0.006484 |
| 2019-08-22 | $0.006484 | $0.006467 | $0.006467 | $0.006467 |
| 2019-08-23 | $0.006467 | $0.006663 | $0.006663 | $0.006663 |
| 2019-08-24 | $0.006663 | $0.006496 | $0.006496 | $0.006496 |
| 2019-08-25 | $0.006496 | $0.006491 | $0.006491 | $0.006491 |
| 2019-08-26 | $0.006491 | $0.006634 | $0.006634 | $0.006634 |
| 2019-08-27 | $0.006634 | $0.006512 | $0.006512 | $0.006512 |
| 2019-08-28 | $0.006512 | $0.006223 | $0.006223 | $0.006223 |
| 2019-08-29 | $0.006223 | $0.006075 | $0.006075 | $0.006075 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006136 | $0.006136 |
| 2019-08-31 | $0.006136 | $0.006160 | $0.006160 | $0.006160 |
| 2019-09-01 | $0.006160 | $0.006252 | $0.006252 | $0.006252 |
| 2019-09-02 | $0.006252 | $0.006648 | $0.006648 | $0.006648 |
| 2019-09-03 | $0.006648 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-04 | $0.006800 | $0.006775 | $0.006775 | $0.006775 |
| 2019-09-05 | $0.006775 | $0.006756 | $0.006756 | $0.006756 |
| 2019-09-06 | $0.006756 | $0.006598 | $0.006598 | $0.006598 |
| 2019-09-07 | $0.006598 | $0.006715 | $0.006715 | $0.006715 |
| 2019-09-08 | $0.006715 | $0.006669 | $0.006669 | $0.006669 |
| 2019-09-09 | $0.006669 | $0.006602 | $0.006602 | $0.006602 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.006470 | $0.006470 |
| 2019-09-11 | $0.006470 | $0.006506 | $0.006506 | $0.006506 |
| 2019-09-12 | $0.006506 | $0.006675 | $0.006675 | $0.006675 |
| 2019-09-13 | $0.006675 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-14 | $0.006638 | $0.006634 | $0.006634 | $0.006634 |
| 2019-09-15 | $0.006634 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-16 | $0.006600 | $0.006574 | $0.006574 | $0.006574 |
| 2019-09-17 | $0.006574 | $0.006527 | $0.006527 | $0.006527 |
| 2019-09-18 | $0.006527 | $0.006505 | $0.006505 | $0.006505 |
| 2019-09-19 | $0.006505 | $0.006580 | $0.006580 | $0.006580 |
| 2019-09-20 | $0.006580 | $0.006513 | $0.006513 | $0.006513 |
| 2019-09-21 | $0.006513 | $0.006393 | $0.006393 | $0.006393 |
| 2019-09-22 | $0.006393 | $0.006424 | $0.006424 | $0.006424 |
| 2019-09-23 | $0.006424 | $0.006205 | $0.006205 | $0.006205 |
| 2019-09-24 | $0.006205 | $0.005467 | $0.005467 | $0.005467 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-26 | $0.005406 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-27 | $0.005168 | $0.005249 | $0.005249 | $0.005249 |
| 2019-09-28 | $0.005249 | $0.005263 | $0.005263 | $0.005263 |
| 2019-09-29 | $0.005263 | $0.005162 | $0.005162 | $0.005162 |
| 2019-09-30 | $0.005162 | $0.005321 | $0.005321 | $0.005321 |
| 2019-10-01 | $0.005321 | $0.005329 | $0.005329 | $0.005329 |
| 2019-10-02 | $0.005329 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-03 | $0.005371 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-04 | $0.005278 | $0.005228 | $0.005228 | $0.005228 |
| 2019-10-05 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2019-10-06 | $0.005230 | $0.005036 | $0.005036 | $0.005036 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-08 | $0.005258 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-09 | $0.005243 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-12 | $0.005298 | $0.005323 | $0.005323 | $0.005323 |
| 2019-10-13 | $0.005323 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-14 | $0.005310 | $0.005353 | $0.005353 | $0.005353 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-16 | $0.005231 | $0.005129 | $0.005129 | $0.005129 |
| 2019-10-17 | $0.005129 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-18 | $0.005173 | $0.005102 | $0.005102 | $0.005102 |
| 2019-10-19 | $0.005102 | $0.005103 | $0.005103 | $0.005103 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-21 | $0.005278 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-22 | $0.005263 | $0.005142 | $0.005142 | $0.005142 |
| 2019-10-23 | $0.005142 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-10-25 | $0.0047640 | $0.005550 | $0.005550 | $0.005550 |
| 2019-10-26 | $0.005550 | $0.005926 | $0.005926 | $0.005926 |
| 2019-10-27 | $0.005926 | $0.006112 | $0.006112 | $0.006112 |
| 2019-10-28 | $0.006112 | $0.005902 | $0.005902 | $0.005902 |
| 2019-10-29 | $0.005902 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-30 | $0.006037 | $0.005869 | $0.005869 | $0.005869 |
| 2019-10-31 | $0.005869 | $0.005861 | $0.005861 | $0.005861 |
| 2019-11-01 | $0.005861 | $0.005927 | $0.005927 | $0.005927 |
| 2019-11-02 | $0.005927 | $0.005960 | $0.005960 | $0.005960 |
| 2019-11-03 | $0.005960 | $0.005902 | $0.005902 | $0.005902 |
| 2019-11-04 | $0.005902 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-05 | $0.006030 | $0.005967 | $0.005967 | $0.005967 |
| 2019-11-06 | $0.005967 | $0.005982 | $0.005982 | $0.005982 |
| 2019-11-07 | $0.005982 | $0.005893 | $0.005893 | $0.005893 |
| 2019-11-08 | $0.005893 | $0.005614 | $0.005614 | $0.005614 |
| 2019-11-09 | $0.005614 | $0.005646 | $0.005646 | $0.005646 |
| 2019-11-10 | $0.005646 | $0.005789 | $0.005789 | $0.005789 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005585 | $0.005585 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-13 | $0.005642 | $0.005615 | $0.005615 | $0.005615 |
| 2019-11-14 | $0.005615 | $0.005530 | $0.005530 | $0.005530 |
| 2019-11-15 | $0.005530 | $0.005420 | $0.005420 | $0.005420 |
| 2019-11-16 | $0.005420 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-17 | $0.005439 | $0.005450 | $0.005450 | $0.005450 |
| 2019-11-18 | $0.005450 | $0.005242 | $0.005242 | $0.005242 |
| 2019-11-19 | $0.005242 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.005180 |
| 2019-11-21 | $0.005180 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-22 | $0.0048850 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-11-23 | $0.0046670 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-11-24 | $0.0046970 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-11-26 | $0.0045680 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-27 | $0.0045890 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-29 | $0.0047630 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-11-30 | $0.0049720 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-01 | $0.0048460 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-12-02 | $0.0047490 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-03 | $0.0046850 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-12-04 | $0.0046810 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-12-05 | $0.0046130 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-12-06 | $0.0047400 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-12-07 | $0.0048370 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-08 | $0.0048100 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-12-09 | $0.0048250 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-12-10 | $0.0047040 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-12-11 | $0.0046300 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-12-12 | $0.0046160 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-12-13 | $0.0046080 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-12-14 | $0.0046480 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-12-15 | $0.0045310 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-12-16 | $0.0045650 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-12-17 | $0.0044140 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-18 | $0.0042470 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-12-19 | $0.0046680 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-12-20 | $0.0045820 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-12-21 | $0.0046100 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-12-22 | $0.0045820 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-12-23 | $0.0048110 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-12-24 | $0.0046890 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-12-25 | $0.0046470 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-12-26 | $0.0046100 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-12-27 | $0.0046130 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-12-28 | $0.0046420 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-29 | $0.0046820 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2019-12-30 | $0.0047360 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-12-31 | $0.0046300 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-01-01 | $0.0045980 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2020-01-02 | $0.0046020 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2020-01-03 | $0.0044580 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-01-04 | $0.0046970 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-01-05 | $0.0047090 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-01-06 | $0.0047100 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2020-01-07 | $0.0049680 | $0.005223 | $0.005223 | $0.005223 |
| 2020-01-08 | $0.005223 | $0.005149 | $0.005149 | $0.005149 |
| 2020-01-09 | $0.005149 | $0.005003 | $0.005003 | $0.005003 |
| 2020-01-10 | $0.005003 | $0.005242 | $0.005242 | $0.005242 |
| 2020-01-11 | $0.005242 | $0.005136 | $0.005136 | $0.005136 |
| 2020-01-12 | $0.005136 | $0.005236 | $0.005236 | $0.005236 |
| 2020-01-13 | $0.005236 | $0.005188 | $0.005188 | $0.005188 |
| 2020-01-14 | $0.005188 | $0.005645 | $0.005645 | $0.005645 |
| 2020-01-15 | $0.005645 | $0.005640 | $0.005640 | $0.005640 |
| 2020-01-16 | $0.005640 | $0.005581 | $0.005581 | $0.005581 |
| 2020-01-17 | $0.005581 | $0.005693 | $0.005693 | $0.005693 |
| 2020-01-18 | $0.005693 | $0.005702 | $0.005702 | $0.005702 |
| 2020-01-19 | $0.005702 | $0.005570 | $0.005570 | $0.005570 |
| 2020-01-20 | $0.005570 | $0.005526 | $0.005526 | $0.005526 |
| 2020-01-21 | $0.005526 | $0.005584 | $0.005584 | $0.005584 |
| 2020-01-22 | $0.005584 | $0.005547 | $0.005547 | $0.005547 |
| 2020-01-23 | $0.005547 | $0.005372 | $0.005372 | $0.005372 |
| 2020-01-24 | $0.005372 | $0.005396 | $0.005396 | $0.005396 |
| 2020-01-25 | $0.005396 | $0.005341 | $0.005341 | $0.005341 |
| 2020-01-26 | $0.005341 | $0.005506 | $0.005506 | $0.005506 |
| 2020-01-27 | $0.005506 | $0.005695 | $0.005695 | $0.005695 |
| 2020-01-28 | $0.005695 | $0.006011 | $0.006011 | $0.006011 |
| 2020-01-29 | $0.006011 | $0.005943 | $0.005943 | $0.005943 |
| 2020-01-30 | $0.005943 | $0.006081 | $0.006081 | $0.006081 |
| 2020-01-31 | $0.006081 | $0.005979 | $0.005979 | $0.005979 |
| 2020-02-01 | $0.005979 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-02 | $0.006006 | $0.005974 | $0.005974 | $0.005974 |
| 2020-02-03 | $0.005974 | $0.005945 | $0.005945 | $0.005945 |
| 2020-02-04 | $0.005945 | $0.005870 | $0.005870 | $0.005870 |
| 2020-02-05 | $0.005870 | $0.006151 | $0.006151 | $0.006151 |
| 2020-02-06 | $0.006151 | $0.006244 | $0.006244 | $0.006244 |
| 2020-02-07 | $0.006244 | $0.006277 | $0.006277 | $0.006277 |
| 2020-02-08 | $0.006277 | $0.006335 | $0.006335 | $0.006335 |
| 2020-02-09 | $0.006335 | $0.006501 | $0.006501 | $0.006501 |
| 2020-02-10 | $0.006501 | $0.006309 | $0.006309 | $0.006309 |
| 2020-02-11 | $0.006309 | $0.006572 | $0.006572 | $0.006572 |
| 2020-02-12 | $0.006572 | $0.006623 | $0.006623 | $0.006623 |
| 2020-02-13 | $0.006623 | $0.006549 | $0.006549 | $0.006549 |
| 2020-02-14 | $0.006549 | $0.006631 | $0.006631 | $0.006631 |
| 2020-02-15 | $0.006631 | $0.006339 | $0.006339 | $0.006339 |
| 2020-02-16 | $0.006339 | $0.006352 | $0.006352 | $0.006352 |
| 2020-02-17 | $0.006352 | $0.006210 | $0.006210 | $0.006210 |
| 2020-02-18 | $0.006210 | $0.006517 | $0.006517 | $0.006517 |
| 2020-02-19 | $0.006517 | $0.006146 | $0.006146 | $0.006146 |
| 2020-02-20 | $0.006146 | $0.006150 | $0.006150 | $0.006150 |
| 2020-02-21 | $0.006150 | $0.006207 | $0.006207 | $0.006207 |
| 2020-02-22 | $0.006207 | $0.006190 | $0.006190 | $0.006190 |
| 2020-02-23 | $0.006190 | $0.006386 | $0.006386 | $0.006386 |
| 2020-02-24 | $0.006386 | $0.006185 | $0.006185 | $0.006185 |
| 2020-02-25 | $0.006185 | $0.005962 | $0.005962 | $0.005962 |
| 2020-02-26 | $0.005962 | $0.005628 | $0.005628 | $0.005628 |
| 2020-02-27 | $0.005628 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-28 | $0.005646 | $0.005580 | $0.005580 | $0.005580 |
| 2020-02-29 | $0.005580 | $0.005469 | $0.005469 | $0.005469 |
| 2020-03-01 | $0.005469 | $0.005472 | $0.005472 | $0.005472 |
| 2020-03-02 | $0.005472 | $0.005709 | $0.005709 | $0.005709 |
| 2020-03-03 | $0.005709 | $0.005610 | $0.005610 | $0.005610 |
| 2020-03-04 | $0.005610 | $0.005615 | $0.005615 | $0.005615 |
| 2020-03-05 | $0.005615 | $0.005808 | $0.005808 | $0.005808 |
| 2020-03-06 | $0.005808 | $0.005863 | $0.005863 | $0.005863 |
| 2020-03-07 | $0.005863 | $0.005698 | $0.005698 | $0.005698 |
| 2020-03-08 | $0.005698 | $0.005157 | $0.005157 | $0.005157 |
| 2020-03-09 | $0.005157 | $0.005084 | $0.005084 | $0.005084 |
| 2020-03-10 | $0.005084 | $0.005053 | $0.005053 | $0.005053 |
| 2020-03-11 | $0.005053 | $0.005085 | $0.005085 | $0.005085 |
| 2020-03-12 | $0.005085 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-03-13 | $0.0031470 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-03-14 | $0.0036050 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-03-15 | $0.0033160 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-03-16 | $0.0034280 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-03-17 | $0.0032290 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-03-18 | $0.0034160 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-19 | $0.0034640 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-03-20 | $0.0039580 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-03-21 | $0.0039720 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-03-22 | $0.0039650 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-03-23 | $0.0037300 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-03-24 | $0.0041620 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-03-25 | $0.0043310 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-03-26 | $0.0042840 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-03-27 | $0.0043250 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-03-28 | $0.0040850 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-03-29 | $0.0040020 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-03-30 | $0.0037650 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2020-03-31 | $0.0040980 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-04-01 | $0.0041110 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-04-02 | $0.0042650 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-04-03 | $0.0043550 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2020-04-04 | $0.0043160 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-04-05 | $0.0044010 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2020-04-06 | $0.0043400 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-04-07 | $0.0047020 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-04-08 | $0.0046090 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-04-09 | $0.0047150 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-04-10 | $0.0046690 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-04-11 | $0.0044010 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-12 | $0.0044080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-04-13 | $0.0044250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-04-14 | $0.0043900 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-04-15 | $0.0044030 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-04-16 | $0.0042430 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-04-17 | $0.0045530 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-04-18 | $0.0045040 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-04-19 | $0.0046490 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2020-04-20 | $0.0045650 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2020-04-21 | $0.0043790 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-04-22 | $0.0043870 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-04-23 | $0.0045670 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2020-04-24 | $0.0047930 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-04-25 | $0.0048060 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-04-26 | $0.0048300 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-04-27 | $0.0049290 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-04-28 | $0.0049840 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-04-29 | $0.0049670 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-30 | $0.005622 | $0.005528 | $0.005528 | $0.005528 |
| 2020-05-01 | $0.005528 | $0.005651 | $0.005651 | $0.005651 |
| 2020-05-02 | $0.005651 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-03 | $0.005748 | $0.005701 | $0.005701 | $0.005701 |
| 2020-05-04 | $0.005701 | $0.005684 | $0.005684 | $0.005684 |
| 2020-05-05 | $0.005684 | $0.005779 | $0.005779 | $0.005779 |
| 2020-05-06 | $0.005779 | $0.005858 | $0.005858 | $0.005858 |
| 2020-05-07 | $0.005858 | $0.006400 | $0.006400 | $0.006400 |
| 2020-05-08 | $0.006400 | $0.006277 | $0.006277 | $0.006277 |
| 2020-05-09 | $0.006277 | $0.006106 | $0.006106 | $0.006106 |
| 2020-05-10 | $0.006106 | $0.005590 | $0.005590 | $0.005590 |
| 2020-05-11 | $0.005590 | $0.005484 | $0.005484 | $0.005484 |
| 2020-05-12 | $0.005484 | $0.005646 | $0.005646 | $0.005646 |
| 2020-05-13 | $0.005646 | $0.005963 | $0.005963 | $0.005963 |
| 2020-05-14 | $0.005963 | $0.006268 | $0.006268 | $0.006268 |
| 2020-05-15 | $0.006268 | $0.005959 | $0.005959 | $0.005959 |
| 2020-05-16 | $0.005959 | $0.006008 | $0.006008 | $0.006008 |
| 2020-05-17 | $0.006008 | $0.006189 | $0.006189 | $0.006189 |
| 2020-05-18 | $0.006189 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-19 | $0.006223 | $0.006259 | $0.006259 | $0.006259 |
| 2020-05-20 | $0.006259 | $0.006086 | $0.006086 | $0.006086 |
| 2020-05-21 | $0.006086 | $0.005798 | $0.005798 | $0.005798 |
| 2020-05-22 | $0.005798 | $0.005869 | $0.005869 | $0.005869 |
| 2020-05-23 | $0.005869 | $0.005879 | $0.005879 | $0.005879 |
| 2020-05-24 | $0.005879 | $0.005580 | $0.005580 | $0.005580 |
| 2020-05-25 | $0.005580 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-26 | $0.005697 | $0.005660 | $0.005660 | $0.005660 |
| 2020-05-27 | $0.005660 | $0.005891 | $0.005891 | $0.005891 |
| 2020-05-28 | $0.005891 | $0.006131 | $0.006131 | $0.006131 |
| 2020-05-29 | $0.006131 | $0.006032 | $0.006032 | $0.006032 |
| 2020-05-30 | $0.006032 | $0.006208 | $0.006208 | $0.006208 |
| 2020-05-31 | $0.006208 | $0.006048 | $0.006048 | $0.006048 |
| 2020-06-01 | $0.006048 | $0.006535 | $0.006535 | $0.006535 |
| 2020-06-02 | $0.006535 | $0.006095 | $0.006095 | $0.006095 |
| 2020-06-03 | $0.006095 | $0.006186 | $0.006186 | $0.006186 |
| 2020-06-04 | $0.006186 | $0.006269 | $0.006269 | $0.006269 |
| 2020-06-05 | $0.006269 | $0.006158 | $0.006158 | $0.006158 |
| 2020-06-06 | $0.006158 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-07 | $0.006190 | $0.006240 | $0.006240 | $0.006240 |
| 2020-06-08 | $0.006240 | $0.006261 | $0.006261 | $0.006261 |
| 2020-06-09 | $0.006261 | $0.006259 | $0.006259 | $0.006259 |
| 2020-06-10 | $0.006259 | $0.006331 | $0.006331 | $0.006331 |
| 2020-06-11 | $0.006331 | $0.005932 | $0.005932 | $0.005932 |
| 2020-06-12 | $0.005932 | $0.006057 | $0.006057 | $0.006057 |
| 2020-06-13 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2020-06-14 | $0.006064 | $0.005974 | $0.005974 | $0.005974 |
| 2020-06-15 | $0.005974 | $0.006035 | $0.006035 | $0.006035 |
| 2020-06-16 | $0.006035 | $0.006097 | $0.006097 | $0.006097 |
| 2020-06-17 | $0.006097 | $0.006054 | $0.006054 | $0.006054 |
| 2020-06-18 | $0.006054 | $0.006004 | $0.006004 | $0.006004 |
| 2020-06-19 | $0.006004 | $0.005953 | $0.005953 | $0.005953 |
| 2020-06-20 | $0.005953 | $0.005990 | $0.005990 | $0.005990 |
| 2020-06-21 | $0.005990 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-22 | $0.005947 | $0.006203 | $0.006203 | $0.006203 |
| 2020-06-23 | $0.006203 | $0.006160 | $0.006160 | $0.006160 |
| 2020-06-24 | $0.006160 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-25 | $0.005947 | $0.005914 | $0.005914 | $0.005914 |
| 2020-06-26 | $0.005914 | $0.005861 | $0.005861 | $0.005861 |
| 2020-06-27 | $0.005861 | $0.005765 | $0.005765 | $0.005765 |
| 2020-06-28 | $0.005765 | $0.005837 | $0.005837 | $0.005837 |
| 2020-06-29 | $0.005837 | $0.005880 | $0.005880 | $0.005880 |
| 2020-06-30 | $0.005880 | $0.005847 | $0.005847 | $0.005847 |
| 2020-07-01 | $0.005847 | $0.005913 | $0.005913 | $0.005913 |
| 2020-07-02 | $0.005913 | $0.005819 | $0.005819 | $0.005819 |
| 2020-07-03 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
| 2020-07-04 | $0.005803 | $0.005851 | $0.005851 | $0.005851 |
| 2020-07-05 | $0.005851 | $0.005812 | $0.005812 | $0.005812 |
| 2020-07-06 | $0.005812 | $0.005982 | $0.005982 | $0.005982 |
| 2020-07-07 | $0.005982 | $0.005925 | $0.005925 | $0.005925 |
| 2020-07-08 | $0.005925 | $0.006041 | $0.006041 | $0.006041 |
| 2020-07-09 | $0.006041 | $0.005913 | $0.005913 | $0.005913 |
| 2020-07-10 | $0.005913 | $0.005945 | $0.005945 | $0.005945 |
| 2020-07-11 | $0.005945 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-12 | $0.005912 | $0.005953 | $0.005953 | $0.005953 |
| 2020-07-13 | $0.005953 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-14 | $0.005912 | $0.005924 | $0.005924 | $0.005924 |
| 2020-07-15 | $0.005924 | $0.005884 | $0.005884 | $0.005884 |
| 2020-07-16 | $0.005884 | $0.005845 | $0.005845 | $0.005845 |
| 2020-07-17 | $0.005845 | $0.005860 | $0.005860 | $0.005860 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.005873 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005898 | $0.005898 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.005865 | $0.005865 | $0.005865 |
| 2020-07-21 | $0.005865 | $0.006011 | $0.006011 | $0.006011 |
| 2020-07-22 | $0.006011 | $0.006104 | $0.006104 | $0.006104 |
| 2020-07-23 | $0.006104 | $0.006154 | $0.006154 | $0.006154 |
| 2020-07-24 | $0.006154 | $0.006112 | $0.006112 | $0.006112 |
| 2020-07-25 | $0.006112 | $0.006213 | $0.006213 | $0.006213 |
| 2020-07-26 | $0.006213 | $0.006363 | $0.006363 | $0.006363 |
| 2020-07-27 | $0.006363 | $0.007067 | $0.007067 | $0.007067 |
| 2020-07-28 | $0.007067 | $0.006997 | $0.006997 | $0.006997 |
| 2020-07-29 | $0.006997 | $0.007112 | $0.007112 | $0.007112 |
| 2020-07-30 | $0.007112 | $0.007113 | $0.007113 | $0.007113 |
| 2020-07-31 | $0.007113 | $0.007266 | $0.007266 | $0.007266 |
| 2020-08-01 | $0.007266 | $0.007560 | $0.007560 | $0.007560 |
| 2020-08-02 | $0.007560 | $0.007081 | $0.007081 | $0.007081 |
| 2020-08-03 | $0.007081 | $0.007190 | $0.007190 | $0.007190 |
| 2020-08-04 | $0.007190 | $0.007164 | $0.007164 | $0.007164 |
| 2020-08-05 | $0.007164 | $0.007521 | $0.007521 | $0.007521 |
| 2020-08-06 | $0.007521 | $0.007534 | $0.007534 | $0.007534 |
| 2020-08-07 | $0.007534 | $0.007426 | $0.007426 | $0.007426 |
| 2020-08-08 | $0.007426 | $0.007533 | $0.007533 | $0.007533 |
| 2020-08-09 | $0.007533 | $0.007479 | $0.007479 | $0.007479 |
| 2020-08-10 | $0.007479 | $0.007614 | $0.007614 | $0.007614 |
| 2020-08-11 | $0.007614 | $0.007289 | $0.007289 | $0.007289 |
| 2020-08-12 | $0.007289 | $0.007405 | $0.007405 | $0.007405 |
| 2020-08-13 | $0.007405 | $0.007546 | $0.007546 | $0.007546 |
| 2020-08-14 | $0.007546 | $0.007536 | $0.007536 | $0.007536 |
| 2020-08-15 | $0.007536 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-16 | $0.007591 | $0.007628 | $0.007628 | $0.007628 |
| 2020-08-17 | $0.007628 | $0.007873 | $0.007873 | $0.007873 |
| 2020-08-18 | $0.007873 | $0.007652 | $0.007652 | $0.007652 |
| 2020-08-19 | $0.007652 | $0.007527 | $0.007527 | $0.007527 |
| 2020-08-20 | $0.007527 | $0.007593 | $0.007593 | $0.007593 |
| 2020-08-21 | $0.007593 | $0.007378 | $0.007378 | $0.007378 |
| 2020-08-22 | $0.007378 | $0.007469 | $0.007469 | $0.007469 |
| 2020-08-23 | $0.007469 | $0.007457 | $0.007457 | $0.007457 |
| 2020-08-24 | $0.007457 | $0.007524 | $0.007524 | $0.007524 |
| 2020-08-25 | $0.007524 | $0.007252 | $0.007252 | $0.007252 |
| 2020-08-26 | $0.007252 | $0.007339 | $0.007339 | $0.007339 |
| 2020-08-27 | $0.007339 | $0.007252 | $0.007252 | $0.007252 |
| 2020-08-28 | $0.007252 | $0.007383 | $0.007383 | $0.007383 |
| 2020-08-29 | $0.007383 | $0.007348 | $0.007348 | $0.007348 |
| 2020-08-30 | $0.007348 | $0.007499 | $0.007499 | $0.007499 |
| 2020-08-31 | $0.007499 | $0.007461 | $0.007461 | $0.007461 |
| 2020-09-01 | $0.007461 | $0.007633 | $0.007633 | $0.007633 |
| 2020-09-02 | $0.007633 | $0.007295 | $0.007295 | $0.007295 |
| 2020-09-03 | $0.007295 | $0.006512 | $0.006512 | $0.006512 |
| 2020-09-04 | $0.006512 | $0.006699 | $0.006699 | $0.006699 |
| 2020-09-05 | $0.006699 | $0.006508 | $0.006508 | $0.006508 |
| 2020-09-06 | $0.006508 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-07 | $0.006567 | $0.006643 | $0.006643 | $0.006643 |
| 2020-09-08 | $0.006643 | $0.006482 | $0.006482 | $0.006482 |
| 2020-09-09 | $0.006482 | $0.006546 | $0.006546 | $0.006546 |
| 2020-09-10 | $0.006546 | $0.006621 | $0.006621 | $0.006621 |
| 2020-09-11 | $0.006621 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006687 | $0.006687 |
| 2020-09-13 | $0.006687 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-14 | $0.006613 | $0.006834 | $0.006834 | $0.006834 |
| 2020-09-15 | $0.006834 | $0.006903 | $0.006903 | $0.006903 |
| 2020-09-16 | $0.006903 | $0.007013 | $0.007013 | $0.007013 |
| 2020-09-17 | $0.007013 | $0.007005 | $0.007005 | $0.007005 |
| 2020-09-18 | $0.007005 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-19 | $0.007000 | $0.007094 | $0.007094 | $0.007094 |
| 2020-09-20 | $0.007094 | $0.006990 | $0.006990 | $0.006990 |
| 2020-09-21 | $0.006990 | $0.006668 | $0.006668 | $0.006668 |
| 2020-09-22 | $0.006668 | $0.006742 | $0.006742 | $0.006742 |
| 2020-09-23 | $0.006742 | $0.006552 | $0.006552 | $0.006552 |
| 2020-09-24 | $0.006552 | $0.006876 | $0.006876 | $0.006876 |
| 2020-09-25 | $0.006876 | $0.006844 | $0.006844 | $0.006844 |
| 2020-09-26 | $0.006844 | $0.006870 | $0.006870 | $0.006870 |
| 2020-09-27 | $0.006870 | $0.006900 | $0.006900 | $0.006900 |
| 2020-09-28 | $0.006900 | $0.006847 | $0.006847 | $0.006847 |
| 2020-09-29 | $0.006847 | $0.006938 | $0.006938 | $0.006938 |
| 2020-09-30 | $0.006938 | $0.006899 | $0.006899 | $0.006899 |
| 2020-10-01 | $0.006899 | $0.006799 | $0.006799 | $0.006799 |
| 2020-10-02 | $0.006799 | $0.006769 | $0.006769 | $0.006769 |
| 2020-10-03 | $0.006769 | $0.006753 | $0.006753 | $0.006753 |
| 2020-10-04 | $0.006753 | $0.006832 | $0.006832 | $0.006832 |
| 2020-10-05 | $0.006832 | $0.006909 | $0.006909 | $0.006909 |
| 2020-10-06 | $0.006909 | $0.006786 | $0.006786 | $0.006786 |
| 2020-10-07 | $0.006786 | $0.006831 | $0.006831 | $0.006831 |
| 2020-10-08 | $0.006831 | $0.006995 | $0.006995 | $0.006995 |
| 2020-10-09 | $0.006995 | $0.007078 | $0.007078 | $0.007078 |
| 2020-10-10 | $0.007078 | $0.007233 | $0.007233 | $0.007233 |
| 2020-10-11 | $0.007233 | $0.007280 | $0.007280 | $0.007280 |
| 2020-10-12 | $0.007280 | $0.007385 | $0.007385 | $0.007385 |
| 2020-10-13 | $0.007385 | $0.007313 | $0.007313 | $0.007313 |
| 2020-10-14 | $0.007313 | $0.007315 | $0.007315 | $0.007315 |
| 2020-10-15 | $0.007315 | $0.007365 | $0.007365 | $0.007365 |
| 2020-10-16 | $0.007365 | $0.007249 | $0.007249 | $0.007249 |
| 2020-10-17 | $0.007249 | $0.007275 | $0.007275 | $0.007275 |
| 2020-10-18 | $0.007275 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-19 | $0.007369 | $0.007524 | $0.007524 | $0.007524 |
| 2020-10-20 | $0.007524 | $0.007630 | $0.007630 | $0.007630 |
| 2020-10-21 | $0.007630 | $0.008200 | $0.008200 | $0.008200 |
| 2020-10-22 | $0.008200 | $0.008314 | $0.008314 | $0.008314 |
| 2020-10-23 | $0.008314 | $0.008280 | $0.008280 | $0.008280 |
| 2020-10-24 | $0.008280 | $0.008401 | $0.008401 | $0.008401 |
| 2020-10-25 | $0.008401 | $0.008346 | $0.008346 | $0.008346 |
| 2020-10-26 | $0.008346 | $0.008364 | $0.008364 | $0.008364 |
| 2020-10-27 | $0.008364 | $0.008733 | $0.008733 | $0.008733 |
| 2020-10-28 | $0.008733 | $0.008503 | $0.008503 | $0.008503 |
| 2020-10-29 | $0.008503 | $0.008616 | $0.008616 | $0.008616 |
| 2020-10-30 | $0.008616 | $0.008682 | $0.008682 | $0.008682 |
| 2020-10-31 | $0.008682 | $0.008834 | $0.008834 | $0.008834 |
| 2020-11-01 | $0.008834 | $0.008808 | $0.008808 | $0.008808 |
| 2020-11-02 | $0.008808 | $0.008686 | $0.008686 | $0.008686 |
| 2020-11-03 | $0.008686 | $0.008975 | $0.008975 | $0.008975 |
| 2020-11-04 | $0.008975 | $0.009061 | $0.009061 | $0.009061 |
| 2020-11-05 | $0.009061 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2020-11-06 | $0.0099840 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-11-07 | $0.0099780 | $0.009496 | $0.009496 | $0.009496 |
| 2020-11-08 | $0.009496 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2020-11-09 | $0.0099120 | $0.009814 | $0.009814 | $0.009814 |
| 2020-11-10 | $0.009814 | $0.009801 | $0.009801 | $0.009801 |
| 2020-11-11 | $0.009801 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-11-12 | $0.0100500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-11-13 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-14 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-15 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-11-16 | $0.0102200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-11-17 | $0.0107000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-11-18 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-11-19 | $0.0113800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-20 | $0.0114100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-21 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-11-22 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-23 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-11-24 | $0.0117700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-11-25 | $0.0122600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-26 | $0.0119800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-27 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-11-28 | $0.0109800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-11-29 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-30 | $0.0116500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-01 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-12-02 | $0.0120300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-12-03 | $0.0123000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-04 | $0.0124500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-12-05 | $0.0119500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-12-06 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-12-07 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-12-08 | $0.0122800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-12-09 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-12-10 | $0.0118700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-12-11 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-12 | $0.0115400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-12-13 | $0.0120400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-12-14 | $0.0122700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-15 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-16 | $0.0124400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-12-17 | $0.0136700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-12-18 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-12-19 | $0.0148100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-12-20 | $0.0152600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-12-21 | $0.0150200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-12-22 | $0.0145500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-23 | $0.0152500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-12-24 | $0.0148700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-12-25 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-12-26 | $0.0158100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-12-27 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-12-28 | $0.0168000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-12-29 | $0.0173100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-12-30 | $0.0175100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-12-31 | $0.0184900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-01-01 | $0.0185400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-02 | $0.0188100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-01-03 | $0.0206100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-01-04 | $0.0211600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-01-05 | $0.0205000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-01-06 | $0.0217800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-01-07 | $0.0235800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-01-08 | $0.0252700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-09 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-10 | $0.0257500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-01-11 | $0.0244500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-01-12 | $0.0227200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-01-13 | $0.0218000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-14 | $0.0239200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-01-15 | $0.0250600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-01-16 | $0.0235500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-01-17 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-01-18 | $0.0229400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-01-19 | $0.0234400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-01-20 | $0.0230000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-01-21 | $0.0227200 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-01-22 | $0.0197400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-01-23 | $0.0211300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-24 | $0.0205500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-25 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-26 | $0.0206600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-01-27 | $0.0208100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-01-29 | $0.0214000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-01-30 | $0.0219200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-01-31 | $0.0219600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-02-01 | $0.0212100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-02-02 | $0.0214600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-02-03 | $0.0227400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-05 | $0.0236700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-02-06 | $0.0245200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-02-07 | $0.0251300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-02-08 | $0.0248800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-02-09 | $0.0297200 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-10 | $0.0297700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-11 | $0.0287100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-02-12 | $0.0307200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-02-13 | $0.0303600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-02-14 | $0.0302200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-02-15 | $0.0311400 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-02-16 | $0.0306800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-02-17 | $0.0314800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-02-18 | $0.0333800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-02-19 | $0.0330200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-02-20 | $0.0358000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-02-21 | $0.0357800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-02-22 | $0.0367800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-02-23 | $0.0346400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-02-24 | $0.0313000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-02-25 | $0.0318300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-02-26 | $0.0301300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-02-27 | $0.0296500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-02-28 | $0.0295600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-03-01 | $0.0289700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-03-02 | $0.0317700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-03-03 | $0.0310400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-03-04 | $0.0322500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-03-05 | $0.0309500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-06 | $0.0312200 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-07 | $0.0312900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-03-08 | $0.0326200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-09 | $0.0335400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-03-10 | $0.0351500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-03-11 | $0.0357700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-12 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-03-13 | $0.0366400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-03-14 | $0.0391600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-03-15 | $0.0377600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-03-16 | $0.0356300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-03-17 | $0.0364300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-03-18 | $0.0377000 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-03-19 | $0.0368900 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-03-20 | $0.0371600 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-03-21 | $0.0371800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-03-22 | $0.0367200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-03-23 | $0.0346200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-03-24 | $0.0347900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-25 | $0.0334700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-03-26 | $0.0328600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-03-27 | $0.0352400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-03-28 | $0.0357500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-29 | $0.0357000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-03-30 | $0.0368800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-03-31 | $0.0376200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-04-01 | $0.0376300 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-04-02 | $0.0375900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-03 | $0.0377500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-04-04 | $0.0365300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-04-05 | $0.0372600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-06 | $0.0378400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-04-07 | $0.0371300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-04-08 | $0.0358100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2021-04-09 | $0.0371700 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-04-10 | $0.0371900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-04-11 | $0.0382600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-04-12 | $0.0383900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-04-13 | $0.0383000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-04-14 | $0.0406800 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-04-15 | $0.0403000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-04-16 | $0.0404700 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-04-17 | $0.0393100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-04-18 | $0.0384400 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-04-19 | $0.0360000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-04-20 | $0.0356400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-04-21 | $0.0361600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-22 | $0.0344300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-04-23 | $0.0331000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-04-24 | $0.0327500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-04-25 | $0.0320700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-04-26 | $0.0314400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-27 | $0.0346000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-04-28 | $0.0352500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-04-29 | $0.0351200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-04-30 | $0.0342900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-05-01 | $0.0369700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-05-02 | $0.0370200 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2021-05-03 | $0.0362400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-05-04 | $0.0366000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-05-05 | $0.0340800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-05-06 | $0.0368000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-05-07 | $0.0361200 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-05-08 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-09 | $0.0377200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-05-10 | $0.0373100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-05-11 | $0.0357600 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-12 | $0.0363200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-05-13 | $0.0316800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-05-14 | $0.0318100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-05-15 | $0.0319300 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-05-16 | $0.0299400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-05-17 | $0.0297500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-05-18 | $0.0278700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-19 | $0.0274500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-05-20 | $0.0235300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-05-21 | $0.0259800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-22 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-05-23 | $0.0239900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-05-24 | $0.0222200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-05-26 | $0.0245700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-05-27 | $0.0251500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-05-28 | $0.0246600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-05-29 | $0.0228400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-05-30 | $0.0221500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-05-31 | $0.0228200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-06-01 | $0.0238700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-02 | $0.0234800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-03 | $0.0240500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-06-04 | $0.0251100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-06-05 | $0.0235900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-07 | $0.0229100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-06-10 | $0.0239300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-11 | $0.0234800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-06-12 | $0.0239000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-06-14 | $0.0249700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-15 | $0.0259400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-16 | $0.0257000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-06-17 | $0.0245400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-06-18 | $0.0243700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-06-19 | $0.0229300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-06-20 | $0.0227300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-21 | $0.0227900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-22 | $0.0202600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-23 | $0.0208200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-06-24 | $0.0215500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-06-25 | $0.0221800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-06-26 | $0.0202200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-27 | $0.0206800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-28 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-06-29 | $0.0220700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-06-30 | $0.0229800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-07-02 | $0.0214700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-03 | $0.0216300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-07-06 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-07 | $0.0219100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-07-08 | $0.0216800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-09 | $0.0210400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-10 | $0.0216300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-07-11 | $0.0214500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-07-13 | $0.0211800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-07-14 | $0.0209500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-07-15 | $0.0210100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-07-16 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-07-17 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-07-18 | $0.0201900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-07-19 | $0.0203600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-07-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-22 | $0.0205700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-23 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-07-24 | $0.0215300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-25 | $0.0219400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-07-26 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-27 | $0.0238500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-07-28 | $0.0252800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-29 | $0.0256200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-30 | $0.0256200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-07-31 | $0.0270300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-08-01 | $0.0265400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-08-02 | $0.0255200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-08-03 | $0.0250600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-08-05 | $0.0254300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-08-06 | $0.0261700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-08-07 | $0.0274300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-08-08 | $0.0285600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-08-09 | $0.0280500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-08-10 | $0.0296300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-08-11 | $0.0291800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-08-12 | $0.0291600 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-08-13 | $0.0284300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-08-14 | $0.0306100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-08-15 | $0.0301500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-08-16 | $0.0300900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-08-17 | $0.0293900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-08-18 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-19 | $0.0286200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-08-20 | $0.0299300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-08-21 | $0.0315800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-08-22 | $0.0312800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-08-23 | $0.0315500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-24 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-08-25 | $0.0305200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-08-26 | $0.0313600 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-09-01 | $0.0301800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-09-02 | $0.0312600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-09-03 | $0.0315400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-04 | $0.0320100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-09-05 | $0.0319600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-09-06 | $0.0331400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-09-08 | $0.0299900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-09-09 | $0.0294900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-09-10 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-11 | $0.0287100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-09-12 | $0.0289100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-09-13 | $0.0294700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-09-14 | $0.0287700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-09-15 | $0.0301600 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-09-16 | $0.0308200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-09-17 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-09-18 | $0.0302700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-09-19 | $0.0309200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-09-20 | $0.0302400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-09-21 | $0.0274700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-09-22 | $0.0260500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-09-23 | $0.0278900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-09-24 | $0.0287300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-09-26 | $0.0273400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-09-27 | $0.0276500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-28 | $0.0270000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-09-29 | $0.0262800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-09-30 | $0.0265900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-10-01 | $0.0280500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-10-03 | $0.0305100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0329600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-10-08 | $0.0344300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-10-09 | $0.0345300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-10 | $0.0351800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-10-11 | $0.0350100 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-10-12 | $0.0368000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-10-13 | $0.0358500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-10-14 | $0.0367200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-10-15 | $0.0367100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-10-16 | $0.0394800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-10-17 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-10-19 | $0.0397000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-10-20 | $0.0411400 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-10-21 | $0.0422500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-23 | $0.0388400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-10-24 | $0.0392400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-25 | $0.0389500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-10-26 | $0.0403800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-10-27 | $0.0386000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-10-28 | $0.0374200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-10-29 | $0.0387900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-30 | $0.0398600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-31 | $0.0396100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-11-01 | $0.0392600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-02 | $0.0390200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-03 | $0.0404900 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-11-04 | $0.0402800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-05 | $0.0393300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-11-06 | $0.0390500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-11-07 | $0.0393800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-09 | $0.0432300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-11-10 | $0.0428400 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-11-11 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-12 | $0.0414900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-11-13 | $0.0410600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-11-15 | $0.0419300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-16 | $0.0407100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-11-17 | $0.0384700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-11-18 | $0.0386300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-11-19 | $0.0364400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-20 | $0.0372100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-11-21 | $0.0382500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-22 | $0.0375700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-11-23 | $0.0360300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-24 | $0.0368400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-11-25 | $0.0365900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-26 | $0.0377400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-11-27 | $0.0344200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-11-28 | $0.0350800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-29 | $0.0366900 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-11-30 | $0.0370200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-01 | $0.0364600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-12-02 | $0.0366300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-03 | $0.0361700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-04 | $0.0343400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-12-05 | $0.0315200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-06 | $0.0316600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-10 | $0.0304600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-11 | $0.0302000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-12-12 | $0.0316100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-13 | $0.0320700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-14 | $0.0299100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-12-15 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-16 | $0.0312900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-12-21 | $0.0300200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-27 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-12-28 | $0.0324600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-12-29 | $0.0304200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-12-30 | $0.0297400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-01-02 | $0.0305500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-01-03 | $0.0302800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-11 | $0.0267700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-12 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-01-13 | $0.0281100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-14 | $0.0272500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-15 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-16 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-17 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-01-18 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-01-19 | $0.0271200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-01-20 | $0.0266700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-01-21 | $0.0260500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-01-25 | $0.0234900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-01-26 | $0.0236600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-10 | $0.0284300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-11 | $0.0278600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-12 | $0.0271400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-13 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-15 | $0.0272300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-16 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-02-17 | $0.0280900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-02-18 | $0.0259500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-02-19 | $0.0256000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-02-20 | $0.0256700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-02-21 | $0.0245700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-22 | $0.0237000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-02-23 | $0.0244900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0243400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-13 | $0.0248400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-19 | $0.0267500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-21 | $0.0264000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-24 | $0.0274600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-28 | $0.0299800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-31 | $0.0301200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-04-01 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-02 | $0.0296300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-04-03 | $0.0293300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-04-04 | $0.0297100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0291200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-07 | $0.0276300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-08 | $0.0278200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-04-09 | $0.0270500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-10 | $0.0273700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-12 | $0.0253000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-13 | $0.0256600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-04-14 | $0.0263400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-04-15 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-04-16 | $0.0259600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-04-17 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-04-18 | $0.0254000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-19 | $0.0261200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-20 | $0.0265600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-04-21 | $0.0264800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-22 | $0.0259100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-24 | $0.0252500 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-04-25 | $0.0252600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-04-26 | $0.0258800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-04-27 | $0.0244000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-04-28 | $0.0251200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-04-29 | $0.0254400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-30 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-05-03 | $0.0246500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-05-04 | $0.0241400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-05 | $0.0254000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-05-06 | $0.0233900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-07 | $0.0230500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-08 | $0.0227000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-09 | $0.0217800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-10 | $0.0192500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-11 | $0.0198500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-12 | $0.0185700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-05-13 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-05-14 | $0.0187200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-15 | $0.0192300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-16 | $0.0200300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-17 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-05-18 | $0.0194700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-19 | $0.0183500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-05-20 | $0.0193800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-05-22 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-23 | $0.0193700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-24 | $0.0186100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-25 | $0.0189600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-05-26 | $0.0188900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-28 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-29 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-31 | $0.0203000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-01 | $0.0203400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-02 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-03 | $0.0194800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-06 | $0.0191300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-06-08 | $0.0199100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-09 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-06-11 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-12 | $0.0181700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-13 | $0.0170200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-14 | $0.0143800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-15 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-17 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-18 | $0.0130800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-19 | $0.0121300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-20 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-21 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-22 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-06-23 | $0.0127700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-06-25 | $0.0135800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-27 | $0.0134600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-28 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-06-29 | $0.0129600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-30 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-02 | $0.0123200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-03 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-04 | $0.0123500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-11 | $0.0133400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-07-28 | $0.0146900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-29 | $0.0152700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-31 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-04 | $0.0146100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-05 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-07 | $0.0146900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-12 | $0.0153200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-14 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-15 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-18 | $0.0203900 | $0.0200300 | $0.0205300 | $0.0196600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-20 | $0.0192600 | $0.0194300 | $0.0198700 | $0.0184400 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-26 | $0.0185200 | $0.0182000 | $0.0182800 | $0.0163600 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-31 | $0.0177000 | $0.0175500 | $0.0180400 | $0.0170000 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-05 | $0.0173400 | $0.0165300 | $0.0179700 | $0.0164000 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-09 | $0.0161600 | $0.0163200 | $0.0173700 | $0.0162700 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-11 | $0.0163100 | $0.0166600 | $0.0170000 | $0.0162400 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-16 | $0.0161100 | $0.0162500 | $0.0164300 | $0.0155700 |
| 2022-09-17 | $0.0162500 | $0.0166000 | $0.0170900 | $0.0164700 |
| 2022-09-18 | $0.0166000 | $0.0166000 | $0.0167600 | $0.0150600 |
| 2022-09-19 | $0.0166000 | $0.0165600 | $0.0176200 | $0.0163600 |
| 2022-09-20 | $0.0165600 | $0.0165100 | $0.0165800 | $0.0158100 |
| 2022-09-21 | $0.0165100 | $0.0160100 | $0.0163100 | $0.0144800 |
| 2022-09-22 | $0.0160100 | $0.0154400 | $0.0171700 | $0.0151600 |
| 2022-09-23 | $0.0154400 | $0.0154300 | $0.0163100 | $0.0152200 |
| 2022-09-24 | $0.0154300 | $0.0151100 | $0.0154600 | $0.0150200 |
| 2022-09-25 | $0.0151100 | $0.0140900 | $0.0148500 | $0.0138100 |
| 2022-09-26 | $0.0140900 | $0.0148600 | $0.0152100 | $0.0142500 |
| 2022-09-27 | $0.0148600 | $0.0144600 | $0.0148300 | $0.0140200 |
| 2022-09-28 | $0.0144600 | $0.0141700 | $0.0152800 | $0.0140400 |
| 2022-09-29 | $0.0141700 | $0.0142400 | $0.0145200 | $0.0139900 |
| 2022-09-30 | $0.0142400 | $0.0141000 | $0.0143400 | $0.0137700 |
| 2022-10-01 | $0.0141000 | $0.0140400 | $0.0141800 | $0.0137900 |
| 2022-10-02 | $0.0140400 | $0.0142000 | $0.0142200 | $0.0135700 |
| 2022-10-03 | $0.0142000 | $0.0138300 | $0.0160700 | $0.0136000 |
| 2022-10-04 | $0.0138300 | $0.0142200 | $0.0148400 | $0.0135400 |
| 2022-10-05 | $0.0142200 | $0.0137700 | $0.0146500 | $0.0137700 |
| 2022-10-06 | $0.0137700 | $0.0139300 | $0.0143200 | $0.0135500 |
| 2022-10-07 | $0.0139300 | $0.0147600 | $0.0156800 | $0.0135900 |
| 2022-10-08 | $0.0147600 | $0.0143300 | $0.0150900 | $0.0141500 |
| 2022-10-09 | $0.0143300 | $0.0142400 | $0.0148000 | $0.0140000 |
| 2022-10-10 | $0.0142400 | $0.0141800 | $0.0148500 | $0.0138700 |
| 2022-10-11 | $0.0141800 | $0.0148300 | $0.0148300 | $0.0135900 |
| 2022-10-12 | $0.0148300 | $0.0148300 | $0.0160400 | $0.0145700 |
| 2022-10-13 | $0.0148300 | $0.0146600 | $0.0153700 | $0.0138300 |
| 2022-10-14 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0141100 |
| 2022-10-15 | $0.0143300 | $0.0149500 | $0.0154400 | $0.0139100 |
| 2022-10-16 | $0.0149500 | $0.0153400 | $0.0163600 | $0.0151500 |
| 2022-10-17 | $0.0153400 | $0.0151400 | $0.0156500 | $0.0147400 |
| 2022-10-18 | $0.0151400 | $0.0155200 | $0.0157300 | $0.0148800 |
| 2022-10-19 | $0.0155200 | $0.0170100 | $0.0185300 | $0.0151200 |
| 2022-10-20 | $0.0170100 | $0.0175900 | $0.0202700 | $0.0168800 |
| 2022-10-21 | $0.0175900 | $0.0172800 | $0.0178700 | $0.0170200 |
| 2022-10-22 | $0.0172800 | $0.0175800 | $0.0177500 | $0.0172900 |
| 2022-10-23 | $0.0175800 | $0.0177500 | $0.0186200 | $0.0176000 |
| 2022-10-24 | $0.0177500 | $0.0172100 | $0.0175600 | $0.0171700 |
| 2022-10-25 | $0.0172100 | $0.0181500 | $0.0190700 | $0.0178600 |
| 2022-10-26 | $0.0181500 | $0.0182400 | $0.0195500 | $0.0180000 |
| 2022-10-27 | $0.0182400 | $0.0183700 | $0.0184000 | $0.0174300 |
| 2022-10-28 | $0.0183700 | $0.0184600 | $0.0192200 | $0.0180200 |
| 2022-10-29 | $0.0184600 | $0.0190400 | $0.0193800 | $0.0181300 |
| 2022-10-30 | $0.0190400 | $0.0204600 | $0.0262200 | $0.0184700 |
| 2022-10-31 | $0.0204600 | $0.0193000 | $0.0207300 | $0.0189700 |
| 2022-11-01 | $0.0193000 | $0.0207100 | $0.0215600 | $0.0191800 |
| 2022-11-02 | $0.0207100 | $0.0199200 | $0.0203500 | $0.0190700 |
| 2022-11-03 | $0.0199200 | $0.0205600 | $0.0209100 | $0.0198100 |
| 2022-11-04 | $0.0205600 | $0.0210100 | $0.0222400 | $0.0208400 |
| 2022-11-05 | $0.0210100 | $0.0205400 | $0.0209800 | $0.0201600 |
| 2022-11-06 | $0.0205400 | $0.0200800 | $0.0201100 | $0.0194800 |
| 2022-11-07 | $0.0200800 | $0.0196400 | $0.0201200 | $0.0193400 |
| 2022-11-08 | $0.0196400 | $0.0178100 | $0.0188800 | $0.0163200 |
| 2022-11-09 | $0.0178100 | $0.0156800 | $0.0158100 | $0.0140200 |
| 2022-11-10 | $0.0156800 | $0.0157700 | $0.0185500 | $0.0155100 |
| 2022-11-11 | $0.0157700 | $0.0147000 | $0.0165200 | $0.0147000 |
| 2022-11-12 | $0.0147000 | $0.0142600 | $0.0147000 | $0.0136500 |
| 2022-11-13 | $0.0142600 | $0.0148800 | $0.0156500 | $0.0137000 |
| 2022-11-14 | $0.0148800 | $0.0143300 | $0.0156000 | $0.0141100 |
| 2022-11-15 | $0.0143300 | $0.0146000 | $0.0149000 | $0.0141500 |
| 2022-11-16 | $0.0146000 | $0.0146200 | $0.0159600 | $0.0136200 |
| 2022-11-17 | $0.0146200 | $0.0143700 | $0.0149000 | $0.0141100 |
| 2022-11-18 | $0.0143700 | $0.0142200 | $0.0146900 | $0.0140100 |
| 2022-11-19 | $0.0142200 | $0.0141400 | $0.0143900 | $0.0139700 |
| 2022-11-20 | $0.0141400 | $0.0144400 | $0.0145500 | $0.0132200 |
| 2022-11-21 | $0.0144400 | $0.0135500 | $0.0143400 | $0.0131300 |
| 2022-11-22 | $0.0135500 | $0.0142400 | $0.0146300 | $0.0137300 |
| 2022-11-23 | $0.0142400 | $0.0151000 | $0.0152300 | $0.0142000 |
| 2022-11-24 | $0.0151000 | $0.0141300 | $0.0155100 | $0.0140700 |
| 2022-11-25 | $0.0141300 | $0.0141200 | $0.0146100 | $0.0140100 |
| 2022-11-26 | $0.0141200 | $0.0143000 | $0.0143000 | $0.0138200 |
| 2022-11-27 | $0.0143000 | $0.0148900 | $0.0149200 | $0.0139800 |
| 2022-11-28 | $0.0148900 | $0.0144700 | $0.0149400 | $0.0143100 |
| 2022-11-29 | $0.0144700 | $0.0142100 | $0.0152100 | $0.0140200 |
| 2022-11-30 | $0.0142100 | $0.0147000 | $0.0152500 | $0.0144900 |
| 2022-12-01 | $0.0147000 | $0.0141300 | $0.0148400 | $0.0140500 |
| 2022-12-02 | $0.0141300 | $0.0144200 | $0.0153500 | $0.0142000 |
| 2022-12-03 | $0.0144200 | $0.0149700 | $0.0151500 | $0.0136900 |
| 2022-12-04 | $0.0149700 | $0.0153700 | $0.0156300 | $0.0148500 |
| 2022-12-05 | $0.0153700 | $0.0150600 | $0.0156500 | $0.0147600 |
| 2022-12-06 | $0.0150600 | $0.0147100 | $0.0154500 | $0.0147100 |
| 2022-12-07 | $0.0147100 | $0.0147600 | $0.0154300 | $0.0142500 |
| 2022-12-08 | $0.0147600 | $0.0152600 | $0.0163000 | $0.0151300 |
| 2022-12-09 | $0.0152600 | $0.0154100 | $0.0154700 | $0.0148800 |
| 2022-12-10 | $0.0154100 | $0.0160300 | $0.0163000 | $0.0154500 |
| 2022-12-11 | $0.0160300 | $0.0156500 | $0.0161300 | $0.0152500 |
| 2022-12-12 | $0.0156500 | $0.0153700 | $0.0161600 | $0.0151400 |
| 2022-12-13 | $0.0153700 | $0.0160000 | $0.0166400 | $0.0155400 |
| 2022-12-14 | $0.0160000 | $0.0152300 | $0.0159400 | $0.0151800 |
| 2022-12-15 | $0.0152300 | $0.0156700 | $0.0158100 | $0.0147300 |
| 2022-12-16 | $0.0156700 | $0.0150800 | $0.0241000 | $0.0142500 |
| 2022-12-17 | $0.0150800 | $0.0152900 | $0.0155300 | $0.0150600 |
| 2022-12-18 | $0.0152900 | $0.0151700 | $0.0155100 | $0.0149400 |
| 2022-12-19 | $0.0151700 | $0.0151100 | $0.0153100 | $0.0147000 |
| 2022-12-20 | $0.0151100 | $0.0153600 | $0.0158300 | $0.0152000 |
| 2022-12-21 | $0.0153600 | $0.0156500 | $0.0156700 | $0.0148600 |
| 2022-12-22 | $0.0156500 | $0.0150400 | $0.0160600 | $0.0149300 |
| 2022-12-23 | $0.0150400 | $0.0159700 | $0.0160900 | $0.0149600 |
| 2022-12-24 | $0.0159700 | $0.0149500 | $0.0161000 | $0.0147200 |
| 2022-12-25 | $0.0149500 | $0.0160800 | $0.0164000 | $0.0148100 |
| 2022-12-26 | $0.0160800 | $0.0160000 | $0.0164300 | $0.0160000 |
| 2022-12-27 | $0.0160000 | $0.0155100 | $0.0164500 | $0.0154000 |
| 2022-12-28 | $0.0155100 | $0.0152600 | $0.0158400 | $0.0151600 |
| 2022-12-29 | $0.0152600 | $0.0158300 | $0.0166300 | $0.0152000 |
| 2022-12-30 | $0.0158300 | $0.0150100 | $0.0167400 | $0.0148700 |
| 2022-12-31 | $0.0150100 | $0.0153200 | $0.0153200 | $0.0138700 |
| 2023-01-01 | $0.0153200 | $0.0152200 | $0.0158100 | $0.0149100 |
| 2023-01-02 | $0.0152200 | $0.0153200 | $0.0155000 | $0.0148600 |
| 2023-01-03 | $0.0153200 | $0.0150700 | $0.0156300 | $0.0145900 |
| 2023-01-04 | $0.0150700 | $0.0148600 | $0.0157300 | $0.0147800 |
| 2023-01-05 | $0.0148600 | $0.0145100 | $0.0149300 | $0.0142600 |
| 2023-01-06 | $0.0145100 | $0.0142500 | $0.0149700 | $0.0140800 |
| 2023-01-07 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141600 |
| 2023-01-08 | $0.0146600 | $0.0153700 | $0.0164200 | $0.0149500 |
| 2023-01-09 | $0.0153700 | $0.0151700 | $0.0161300 | $0.0150200 |
| 2023-01-10 | $0.0151700 | $0.0158500 | $0.0160000 | $0.0150100 |
| 2023-01-11 | $0.0158500 | $0.0166800 | $0.0175700 | $0.0162600 |
| 2023-01-12 | $0.0166800 | $0.0170900 | $0.0178400 | $0.0163600 |
| 2023-01-13 | $0.0170900 | $0.0184700 | $0.0194200 | $0.0174300 |
| 2023-01-14 | $0.0184700 | $0.0191700 | $0.0198900 | $0.0181800 |
| 2023-01-15 | $0.0191700 | $0.0184500 | $0.0198300 | $0.0182900 |
| 2023-01-16 | $0.0184500 | $0.0181000 | $0.0193500 | $0.0174400 |
| 2023-01-17 | $0.0181000 | $0.0179500 | $0.0184700 | $0.0177500 |
| 2023-01-18 | $0.0179500 | $0.0174100 | $0.0176200 | $0.0163800 |
| 2023-01-19 | $0.0174100 | $0.0175600 | $0.0179300 | $0.0173000 |
| 2023-01-20 | $0.0175600 | $0.0180800 | $0.0192100 | $0.0180200 |
| 2023-01-21 | $0.0180800 | $0.0184100 | $0.0185400 | $0.0175700 |
| 2023-01-22 | $0.0184100 | $0.0191800 | $0.0192700 | $0.0183500 |
| 2023-01-23 | $0.0191800 | $0.0214400 | $0.0224600 | $0.0189200 |
| 2023-01-24 | $0.0214400 | $0.0236800 | $0.0238900 | $0.0201100 |
| 2023-01-25 | $0.0236800 | $0.0256600 | $0.0272400 | $0.0241000 |
| 2023-01-26 | $0.0256600 | $0.0274200 | $0.0331300 | $0.0247200 |
| 2023-01-27 | $0.0274200 | $0.0282300 | $0.0283100 | $0.0240300 |
| 2023-01-28 | $0.0282300 | $0.0252200 | $0.0281900 | $0.0250000 |
| 2023-01-29 | $0.0252200 | $0.0260300 | $0.0265700 | $0.0249800 |
| 2023-01-30 | $0.0260300 | $0.0245200 | $0.0254900 | $0.0238900 |
| 2023-01-31 | $0.0245200 | $0.0254500 | $0.0260000 | $0.0240000 |
| 2023-02-01 | $0.0254500 | $0.0256400 | $0.0267300 | $0.0250700 |
| 2023-02-02 | $0.0256400 | $0.0268600 | $0.0273500 | $0.0248200 |
| 2023-02-03 | $0.0268600 | $0.0271700 | $0.0279000 | $0.0260700 |
| 2023-02-04 | $0.0271700 | $0.0274000 | $0.0278700 | $0.0262700 |
| 2023-02-05 | $0.0274000 | $0.0263900 | $0.0270200 | $0.0260600 |
| 2023-02-06 | $0.0263900 | $0.0289400 | $0.0293300 | $0.0257000 |
| 2023-02-07 | $0.0289400 | $0.0308400 | $0.0532 | $0.0210800 |
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-15 | $0.0289800 | $0.0332400 | $0.0349300 | $0.0310300 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-22 | $0.0393200 | $0.0412500 | $0.0423100 | $0.0379300 |
| 2023-02-23 | $0.0412500 | $0.0400600 | $0.0417400 | $0.0390200 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-25 | $0.0406700 | $0.0417700 | $0.0426200 | $0.0398900 |
| 2023-02-26 | $0.0417700 | $0.0432800 | $0.0455500 | $0.0428400 |
| 2023-02-27 | $0.0432800 | $0.0493000 | $0.0499000 | $0.0426600 |
| 2023-02-28 | $0.0493000 | $0.0431300 | $0.0484700 | $0.0390800 |
| 2023-03-01 | $0.0431300 | $0.0481100 | $0.0485800 | $0.0437000 |
| 2023-03-02 | $0.0481100 | $0.0420700 | $0.0477200 | $0.0411300 |
| 2023-03-03 | $0.0420700 | $0.0388000 | $0.0415300 | $0.0378000 |
| 2023-03-04 | $0.0388000 | $0.0343000 | $0.0391700 | $0.0330500 |
| 2023-03-05 | $0.0343000 | $0.0357100 | $0.0369900 | $0.0335000 |
| 2023-03-06 | $0.0357100 | $0.0333100 | $0.0357800 | $0.0321600 |
| 2023-03-07 | $0.0333100 | $0.0316700 | $0.0340900 | $0.0314800 |
| 2023-03-08 | $0.0316700 | $0.0292500 | $0.0313200 | $0.0290900 |
| 2023-03-09 | $0.0292500 | $0.0263100 | $0.0276300 | $0.0259500 |
| 2023-03-10 | $0.0263100 | $0.0277400 | $0.0286300 | $0.0261200 |
| 2023-03-11 | $0.0277400 | $0.0282500 | $0.0297400 | $0.0280500 |
| 2023-03-12 | $0.0282500 | $0.0310100 | $0.0321200 | $0.0301500 |
| 2023-03-13 | $0.0310100 | $0.0314300 | $0.0330800 | $0.0310100 |
| 2023-03-14 | $0.0314300 | $0.0324800 | $0.0331100 | $0.0311000 |
| 2023-03-15 | $0.0324800 | $0.0300500 | $0.0323600 | $0.0296200 |
| 2023-03-16 | $0.0300500 | $0.0306700 | $0.0317100 | $0.0294600 |
| 2023-03-17 | $0.0306700 | $0.0332100 | $0.0341200 | $0.0325100 |
| 2023-03-18 | $0.0332100 | $0.0330600 | $0.0336600 | $0.0323000 |
| 2023-03-19 | $0.0330600 | $0.0332800 | $0.0334800 | $0.0318400 |
| 2023-03-20 | $0.0332800 | $0.0329400 | $0.0329400 | $0.0319000 |
| 2023-03-21 | $0.0329400 | $0.0339200 | $0.0346900 | $0.0326500 |
| 2023-03-22 | $0.0339200 | $0.0324600 | $0.0337800 | $0.0320600 |
| 2023-03-23 | $0.0324600 | $0.0335900 | $0.0343100 | $0.0320000 |
| 2023-03-24 | $0.0335900 | $0.0358600 | $0.0419200 | $0.0323200 |
| 2023-03-25 | $0.0358600 | $0.0400000 | $0.0407900 | $0.0356100 |
| 2023-03-26 | $0.0400000 | $0.0427600 | $0.0441500 | $0.0402200 |
| 2023-03-27 | $0.0427600 | $0.0387500 | $0.0421700 | $0.0371900 |
| 2023-03-28 | $0.0387500 | $0.0399400 | $0.0411300 | $0.0389100 |
| 2023-03-29 | $0.0399400 | $0.0409400 | $0.0415300 | $0.0400500 |
| 2023-03-30 | $0.0409400 | $0.0395000 | $0.0416400 | $0.0389100 |
| 2023-03-31 | $0.0395000 | $0.0387400 | $0.0402900 | $0.0384800 |
| 2023-04-01 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-04-02 | $0.0182200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-03 | $0.0378000 | $0.0374700 | $0.0384800 | $0.0365300 |
| 2023-04-04 | $0.0374700 | $0.0381000 | $0.0394100 | $0.0376000 |
| 2023-04-05 | $0.0381000 | $0.0373500 | $0.0389300 | $0.0367200 |
| 2023-04-06 | $0.0373500 | $0.0367800 | $0.0377200 | $0.0350200 |
| 2023-04-07 | $0.0367800 | $0.0359000 | $0.0366300 | $0.0354500 |
| 2023-04-08 | $0.0359000 | $0.0360500 | $0.0365200 | $0.0353100 |
| 2023-04-09 | $0.0360500 | $0.0366600 | $0.0371800 | $0.0361000 |
| 2023-04-10 | $0.0366600 | $0.0372900 | $0.0381800 | $0.0363100 |
| 2023-04-11 | $0.0372900 | $0.0375300 | $0.0385900 | $0.0368500 |
| 2023-04-12 | $0.0375300 | $0.0365700 | $0.0381400 | $0.0363600 |
| 2023-04-13 | $0.0365700 | $0.0384300 | $0.0394700 | $0.0376600 |
| 2023-04-14 | $0.0384300 | $0.0376600 | $0.0401400 | $0.0375600 |
| 2023-04-15 | $0.0376600 | $0.0376600 | $0.0380000 | $0.0371000 |
| 2023-04-16 | $0.0376600 | $0.0375700 | $0.0389900 | $0.0375300 |
| 2023-04-17 | $0.0375700 | $0.0368500 | $0.0373200 | $0.0366200 |
| 2023-04-18 | $0.0368500 | $0.0361600 | $0.0374000 | $0.0360300 |
| 2023-04-19 | $0.0361600 | $0.0328300 | $0.0345400 | $0.0327200 |
| 2023-04-20 | $0.0328300 | $0.0336200 | $0.0352000 | $0.0322400 |
| 2023-04-21 | $0.0336200 | $0.0316400 | $0.0328400 | $0.0304000 |
| 2023-04-22 | $0.0316400 | $0.0318100 | $0.0322800 | $0.0308600 |
| 2023-04-23 | $0.0318100 | $0.0319200 | $0.0324100 | $0.0314900 |
| 2023-04-24 | $0.0319200 | $0.0314200 | $0.0326900 | $0.0310700 |
| 2023-04-25 | $0.0314200 | $0.0316400 | $0.0322000 | $0.0309300 |
| 2023-04-26 | $0.0316400 | $0.0305000 | $0.0322200 | $0.0304100 |
| 2023-04-27 | $0.0305000 | $0.0318100 | $0.0324600 | $0.0305300 |
| 2023-04-28 | $0.0318100 | $0.0316800 | $0.0319300 | $0.0310800 |
| 2023-04-29 | $0.0316800 | $0.0316300 | $0.0321100 | $0.0314800 |
| 2023-04-30 | $0.0316300 | $0.0313100 | $0.0313600 | $0.0303700 |
| 2023-05-01 | $0.0313100 | $0.0312100 | $0.0313700 | $0.0303700 |
| 2023-05-02 | $0.0312100 | $0.0298500 | $0.0320600 | $0.0297800 |
| 2023-05-03 | $0.0298500 | $0.0294900 | $0.0321000 | $0.0205700 |
| 2023-05-04 | $0.0294900 | $0.0268600 | $0.0293100 | $0.0267100 |
| 2023-05-05 | $0.0268600 | $0.0276500 | $0.0290800 | $0.0268900 |
| 2023-05-06 | $0.0276500 | $0.0263600 | $0.0280200 | $0.0256800 |
| 2023-05-07 | $0.0263600 | $0.0265900 | $0.0267100 | $0.0257500 |
| 2023-05-08 | $0.0265900 | $0.0250100 | $0.0268500 | $0.0249400 |
| 2023-05-09 | $0.0250100 | $0.0254400 | $0.0257900 | $0.0243300 |
| 2023-05-10 | $0.0254400 | $0.0263100 | $0.0267400 | $0.0243400 |
| 2023-05-11 | $0.0263100 | $0.0268600 | $0.0274000 | $0.0255100 |
| 2023-05-12 | $0.0268600 | $0.0266500 | $0.0281900 | $0.0262200 |
| 2023-05-13 | $0.0266500 | $0.0267100 | $0.0267800 | $0.0259900 |
| 2023-05-14 | $0.0267100 | $0.0266200 | $0.0268400 | $0.0263500 |
| 2023-05-15 | $0.0266200 | $0.0258400 | $0.0281500 | $0.0256900 |
| 2023-05-16 | $0.0258400 | $0.0250100 | $0.0262600 | $0.0240700 |
| 2023-05-17 | $0.0250100 | $0.0247100 | $0.0254200 | $0.0236900 |
| 2023-05-18 | $0.0247100 | $0.0243100 | $0.0248300 | $0.0239900 |
| 2023-05-19 | $0.0243100 | $0.0240200 | $0.0245600 | $0.0235300 |
| 2023-05-20 | $0.0240200 | $0.0235900 | $0.0242800 | $0.0234400 |
| 2023-05-21 | $0.0235900 | $0.0241000 | $0.0241400 | $0.0234000 |
| 2023-05-22 | $0.0241000 | $0.0233600 | $0.0243200 | $0.0230300 |
| 2023-05-23 | $0.0233600 | $0.0233700 | $0.0243500 | $0.0229000 |
| 2023-05-24 | $0.0233700 | $0.0216400 | $0.0228400 | $0.0214200 |
| 2023-05-25 | $0.0216400 | $0.0209000 | $0.0220500 | $0.0207200 |
| 2023-05-26 | $0.0209000 | $0.0203700 | $0.0215200 | $0.0199500 |
| 2023-05-27 | $0.0203700 | $0.0192800 | $0.0206700 | $0.0189700 |
| 2023-05-28 | $0.0192800 | $0.0191500 | $0.0205200 | $0.0184600 |
| 2023-05-29 | $0.0191500 | $0.0190800 | $0.0202800 | $0.0188000 |
| 2023-05-30 | $0.0190800 | $0.0190500 | $0.0195600 | $0.0185900 |
| 2023-05-31 | $0.0190500 | $0.0185200 | $0.0194100 | $0.0181600 |
| 2023-06-01 | $0.0185200 | $0.0179500 | $0.0189000 | $0.0176500 |
| 2023-06-02 | $0.0179500 | $0.0180400 | $0.0185600 | $0.0174700 |
| 2023-06-03 | $0.0180400 | $0.0176600 | $0.0182300 | $0.0171300 |
| 2023-06-04 | $0.0176600 | $0.0170500 | $0.0179200 | $0.0165200 |
| 2023-06-05 | $0.0170500 | $0.0170100 | $0.0175500 | $0.0156700 |
| 2023-06-06 | $0.0170100 | $0.0180000 | $0.0190500 | $0.0175400 |
| 2023-06-07 | $0.0180000 | $0.0178900 | $0.0179800 | $0.0171700 |
| 2023-06-08 | $0.0178900 | $0.0191100 | $0.0191300 | $0.0179100 |
| 2023-06-09 | $0.0191100 | $0.0189200 | $0.0191800 | $0.0183500 |
| 2023-06-10 | $0.0189200 | $0.0171200 | $0.0181700 | $0.0162800 |
| 2023-06-11 | $0.0171200 | $0.0168300 | $0.0172900 | $0.0166900 |
| 2023-06-12 | $0.0168300 | $0.0173900 | $0.0175700 | $0.0167100 |
| 2023-06-13 | $0.0173900 | $0.0172000 | $0.0176200 | $0.0169100 |
| 2023-06-14 | $0.0172000 | $0.0164700 | $0.0171800 | $0.0162300 |
| 2023-06-15 | $0.0164700 | $0.0160000 | $0.0167400 | $0.0145900 |
| 2023-06-16 | $0.0160000 | $0.0161600 | $0.0171000 | $0.0159200 |
| 2023-06-17 | $0.0161600 | $0.0164400 | $0.0166500 | $0.0160800 |
| 2023-06-18 | $0.0164400 | $0.0165000 | $0.0165300 | $0.0161000 |
| 2023-06-19 | $0.0165000 | $0.0165000 | $0.0168500 | $0.0162900 |
| 2023-06-20 | $0.0165000 | $0.0165100 | $0.0175000 | $0.0164000 |
| 2023-06-21 | $0.0165100 | $0.0190300 | $0.0195400 | $0.0173700 |
| 2023-06-22 | $0.0190300 | $0.0184100 | $0.0196200 | $0.0179800 |
| 2023-06-23 | $0.0184100 | $0.0193700 | $0.0195400 | $0.0183900 |
| 2023-06-24 | $0.0193700 | $0.0185300 | $0.0200000 | $0.0182900 |
| 2023-06-25 | $0.0185300 | $0.0190100 | $0.0198100 | $0.0187700 |
| 2023-06-26 | $0.0190100 | $0.0190200 | $0.0195800 | $0.0185900 |
| 2023-06-27 | $0.0190200 | $0.0194100 | $0.0201100 | $0.0190300 |
| 2023-06-28 | $0.0194100 | $0.0186600 | $0.0192300 | $0.0184200 |
| 2023-06-29 | $0.0186600 | $0.0188200 | $0.0190200 | $0.0183500 |
| 2023-06-30 | $0.0188200 | $0.0187400 | $0.0197200 | $0.0182900 |
| 2023-07-01 | $0.0187400 | $0.0190500 | $0.0191500 | $0.0185300 |
| 2023-07-02 | $0.0190500 | $0.0193600 | $0.0197000 | $0.0190100 |
| 2023-07-03 | $0.0193600 | $0.0204200 | $0.0206300 | $0.0189100 |
| 2023-07-04 | $0.0204200 | $0.0200600 | $0.0203900 | $0.0197900 |
| 2023-07-05 | $0.0200600 | $0.0202900 | $0.0205900 | $0.0195800 |
| 2023-07-06 | $0.0202900 | $0.0200500 | $0.0209500 | $0.0196100 |
| 2023-07-07 | $0.0200500 | $0.0203200 | $0.0206300 | $0.0199400 |
| 2023-07-08 | $0.0203200 | $0.0221300 | $0.0224400 | $0.0202600 |
| 2023-07-09 | $0.0221300 | $0.0219300 | $0.0224900 | $0.0215400 |
| 2023-07-10 | $0.0219300 | $0.0221900 | $0.0225300 | $0.0216700 |
| 2023-07-11 | $0.0221900 | $0.0224100 | $0.0225600 | $0.0220400 |
| 2023-07-12 | $0.0224100 | $0.0228200 | $0.0236800 | $0.0222900 |
| 2023-07-13 | $0.0228200 | $0.0241700 | $0.0257100 | $0.0241700 |
| 2023-07-14 | $0.0241700 | $0.0236200 | $0.0245100 | $0.0229600 |
| 2023-07-15 | $0.0236200 | $0.0234700 | $0.0238400 | $0.0228700 |
| 2023-07-16 | $0.0234700 | $0.0235800 | $0.0240400 | $0.0232900 |
| 2023-07-17 | $0.0235800 | $0.0231500 | $0.0238900 | $0.0229600 |
| 2023-07-18 | $0.0231500 | $0.0227400 | $0.0232300 | $0.0227200 |
| 2023-07-19 | $0.0227400 | $0.0230800 | $0.0231600 | $0.0221600 |
| 2023-07-20 | $0.0230800 | $0.0235500 | $0.0242100 | $0.0230000 |
| 2023-07-21 | $0.0235500 | $0.0235900 | $0.0237100 | $0.0226800 |
| 2023-07-22 | $0.0235900 | $0.0237400 | $0.0239100 | $0.0231100 |
| 2023-07-23 | $0.0237400 | $0.0233300 | $0.0241600 | $0.0229900 |
| 2023-07-24 | $0.0233300 | $0.0232700 | $0.0240900 | $0.0227300 |
| 2023-07-25 | $0.0232700 | $0.0247200 | $0.0248200 | $0.0231800 |
| 2023-07-26 | $0.0247200 | $0.0246700 | $0.0256500 | $0.0243000 |
| 2023-07-27 | $0.0246700 | $0.0249700 | $0.0259400 | $0.0244500 |
| 2023-07-28 | $0.0249700 | $0.0257200 | $0.0258500 | $0.0247800 |
| 2023-07-29 | $0.0257200 | $0.0257700 | $0.0263500 | $0.0257100 |
| 2023-07-30 | $0.0257700 | $0.0252100 | $0.0258600 | $0.0248900 |
| 2023-07-31 | $0.0252100 | $0.0258400 | $0.0260800 | $0.0249100 |
| 2023-08-01 | $0.0258400 | $0.0257200 | $0.0264500 | $0.0253600 |
| 2023-08-02 | $0.0257200 | $0.0254500 | $0.0257500 | $0.0252100 |
| 2023-08-03 | $0.0254500 | $0.0256600 | $0.0259600 | $0.0252200 |
| 2023-08-04 | $0.0256600 | $0.0232600 | $0.0256400 | $0.0232500 |
| 2023-08-05 | $0.0232600 | $0.0238900 | $0.0242900 | $0.0223900 |
| 2023-08-06 | $0.0238900 | $0.0233800 | $0.0241500 | $0.0231000 |
| 2023-08-07 | $0.0233800 | $0.0226600 | $0.0240100 | $0.0222900 |
| 2023-08-08 | $0.0226600 | $0.0215100 | $0.0233100 | $0.0207100 |
| 2023-08-09 | $0.0215100 | $0.0221600 | $0.0224200 | $0.0212900 |
| 2023-08-10 | $0.0221600 | $0.0215000 | $0.0223500 | $0.0213900 |
| 2023-08-11 | $0.0215000 | $0.0218900 | $0.0218900 | $0.0213500 |
| 2023-08-12 | $0.0218900 | $0.0228900 | $0.0229800 | $0.0217600 |
| 2023-08-13 | $0.0228900 | $0.0221600 | $0.0227900 | $0.0219400 |
| 2023-08-14 | $0.0221600 | $0.0218500 | $0.0227000 | $0.0215600 |
| 2023-08-15 | $0.0218500 | $0.0212100 | $0.0219300 | $0.0212100 |
| 2023-08-16 | $0.0212100 | $0.0207800 | $0.0212900 | $0.0202200 |
| 2023-08-17 | $0.0207800 | $0.0196900 | $0.0217800 | $0.0188900 |
| 2023-08-18 | $0.0196900 | $0.0206500 | $0.0209700 | $0.0192700 |
| 2023-08-19 | $0.0206500 | $0.0202000 | $0.0218100 | $0.0197900 |
| 2023-08-20 | $0.0202000 | $0.0200200 | $0.0205400 | $0.0198400 |
| 2023-08-21 | $0.0200200 | $0.0197600 | $0.0200900 | $0.0195100 |
| 2023-08-22 | $0.0197600 | $0.0196300 | $0.0201300 | $0.0191700 |
| 2023-08-23 | $0.0196300 | $0.0199300 | $0.0204700 | $0.0193300 |
| 2023-08-24 | $0.0199300 | $0.0198400 | $0.0204600 | $0.0195600 |
| 2023-08-25 | $0.0198400 | $0.0209100 | $0.0212100 | $0.0195400 |
| 2023-08-26 | $0.0209100 | $0.0204600 | $0.0215800 | $0.0204600 |
| 2023-08-27 | $0.0204600 | $0.0201200 | $0.0207700 | $0.0200400 |
| 2023-08-28 | $0.0201200 | $0.0192600 | $0.0204400 | $0.0184700 |
| 2023-08-29 | $0.0192600 | $0.0195800 | $0.0203400 | $0.0185400 |
| 2023-08-30 | $0.0195800 | $0.0193700 | $0.0196300 | $0.0190800 |
| 2023-08-31 | $0.0193700 | $0.0184800 | $0.0193000 | $0.0182500 |
| 2023-09-01 | $0.0184800 | $0.0189600 | $0.0192700 | $0.0180900 |
| 2023-09-02 | $0.0189600 | $0.0190700 | $0.0195000 | $0.0189100 |
| 2023-09-03 | $0.0190700 | $0.0190200 | $0.0193500 | $0.0186000 |
| 2023-09-04 | $0.0190200 | $0.0189700 | $0.0193100 | $0.0188700 |
| 2023-09-05 | $0.0189700 | $0.0189000 | $0.0193600 | $0.0186400 |
| 2023-09-06 | $0.0189000 | $0.0190800 | $0.0195100 | $0.0187600 |
| 2023-09-07 | $0.0190800 | $0.0189600 | $0.0193900 | $0.0185000 |
| 2023-09-08 | $0.0189600 | $0.0189300 | $0.0193600 | $0.0186400 |
| 2023-09-09 | $0.0189300 | $0.0191200 | $0.0194100 | $0.0186300 |
| 2023-09-10 | $0.0191200 | $0.0184600 | $0.0191400 | $0.0183800 |
| 2023-09-11 | $0.0184600 | $0.0188000 | $0.0190200 | $0.0176900 |
| 2023-09-12 | $0.0188000 | $0.0191300 | $0.0202600 | $0.0185800 |
| 2023-09-13 | $0.0191300 | $0.0191200 | $0.0194200 | $0.0188500 |
| 2023-09-14 | $0.0191200 | $0.0186600 | $0.0194300 | $0.0183400 |
| 2023-09-15 | $0.0186600 | $0.0191100 | $0.0196500 | $0.0187100 |
| 2023-09-16 | $0.0191100 | $0.0190600 | $0.0192600 | $0.0188800 |
| 2023-09-17 | $0.0190600 | $0.0189900 | $0.0191300 | $0.0186800 |
| 2023-09-18 | $0.0189900 | $0.0193000 | $0.0193800 | $0.0187600 |
| 2023-09-19 | $0.0193000 | $0.0212700 | $0.0214200 | $0.0189700 |
| 2023-09-20 | $0.0212700 | $0.0225500 | $0.0235200 | $0.0203800 |
| 2023-09-21 | $0.0225500 | $0.0216400 | $0.0221600 | $0.0209900 |
| 2023-09-22 | $0.0216400 | $0.0236100 | $0.0236700 | $0.0211700 |
| 2023-09-23 | $0.0236100 | $0.0230200 | $0.0238400 | $0.0226500 |
| 2023-09-24 | $0.0230200 | $0.0225300 | $0.0236300 | $0.0224500 |
| 2023-09-25 | $0.0225300 | $0.0222000 | $0.0233100 | $0.0221100 |
| 2023-09-26 | $0.0222000 | $0.0225300 | $0.0229100 | $0.0219700 |
| 2023-09-27 | $0.0225300 | $0.0217300 | $0.0226600 | $0.0215700 |
| 2023-09-28 | $0.0217300 | $0.0235000 | $0.0240000 | $0.0218300 |
| 2023-09-29 | $0.0235000 | $0.0235600 | $0.0244400 | $0.0231900 |
| 2023-09-30 | $0.0235600 | $0.0232600 | $0.0242800 | $0.0229100 |
| 2023-10-01 | $0.0232600 | $0.0237100 | $0.0249600 | $0.0237100 |
| 2023-10-02 | $0.0237100 | $0.0238400 | $0.0241300 | $0.0225300 |
| 2023-10-03 | $0.0238400 | $0.0236800 | $0.0242100 | $0.0231600 |
| 2023-10-04 | $0.0236800 | $0.0238300 | $0.0238300 | $0.0231400 |
| 2023-10-05 | $0.0238300 | $0.0228700 | $0.0241100 | $0.0225000 |
| 2023-10-06 | $0.0228700 | $0.0224300 | $0.0236400 | $0.0217800 |
| 2023-10-07 | $0.0224300 | $0.0224100 | $0.0232400 | $0.0220200 |
| 2023-10-08 | $0.0224100 | $0.0211100 | $0.0231200 | $0.0208300 |
| 2023-10-09 | $0.0211100 | $0.0208400 | $0.0213000 | $0.0200800 |
| 2023-10-10 | $0.0208400 | $0.0212300 | $0.0217300 | $0.0205200 |
| 2023-10-11 | $0.0212300 | $0.0209000 | $0.0213700 | $0.0198800 |
| 2023-10-12 | $0.0209000 | $0.0204100 | $0.0209400 | $0.0200300 |
| 2023-10-13 | $0.0204100 | $0.0216200 | $0.0216400 | $0.0200100 |
| 2023-10-14 | $0.0216200 | $0.0212700 | $0.0222400 | $0.0209600 |
| 2023-10-15 | $0.0212700 | $0.0206900 | $0.0217200 | $0.0205700 |
| 2023-10-16 | $0.0206900 | $0.0213900 | $0.0221100 | $0.0204500 |
| 2023-10-17 | $0.0213900 | $0.0214900 | $0.0227900 | $0.0198000 |
| 2023-10-18 | $0.0214900 | $0.0209700 | $0.0216900 | $0.0206900 |
| 2023-10-19 | $0.0209700 | $0.0202100 | $0.0213500 | $0.0199100 |
| 2023-10-20 | $0.0202100 | $0.0198400 | $0.0208300 | $0.0195800 |
| 2023-10-21 | $0.0198400 | $0.0208400 | $0.0209500 | $0.0200300 |
| 2023-10-22 | $0.0208400 | $0.0206500 | $0.0214200 | $0.0205500 |
| 2023-10-23 | $0.0206500 | $0.0203100 | $0.0220800 | $0.0201900 |
| 2023-10-24 | $0.0203100 | $0.0214000 | $0.0229200 | $0.0203500 |
| 2023-10-25 | $0.0214000 | $0.0222400 | $0.0227700 | $0.0213300 |
| 2023-10-26 | $0.0222400 | $0.0214500 | $0.0227300 | $0.0204500 |
| 2023-10-27 | $0.0214500 | $0.0212700 | $0.0220400 | $0.0209500 |
| 2023-10-28 | $0.0212700 | $0.0218000 | $0.0218700 | $0.0210200 |
| 2023-10-29 | $0.0218000 | $0.0215800 | $0.0220900 | $0.0214200 |
| 2023-10-30 | $0.0215800 | $0.0213900 | $0.0221200 | $0.0211800 |
| 2023-10-31 | $0.0213900 | $0.0208200 | $0.0217300 | $0.0204800 |
| 2023-11-01 | $0.0208200 | $0.0212300 | $0.0215100 | $0.0206200 |
| 2023-11-02 | $0.0212300 | $0.0220700 | $0.0221900 | $0.0205000 |
| 2023-11-03 | $0.0220700 | $0.0236900 | $0.0241900 | $0.0219500 |
| 2023-11-04 | $0.0236900 | $0.0240900 | $0.0246100 | $0.0238300 |
| 2023-11-05 | $0.0240900 | $0.0232500 | $0.0245700 | $0.0230000 |
| 2023-11-06 | $0.0232500 | $0.0230300 | $0.0236000 | $0.0228200 |
| 2023-11-07 | $0.0230300 | $0.0229200 | $0.0233300 | $0.0221800 |
| 2023-11-08 | $0.0229200 | $0.0247700 | $0.0256300 | $0.0226300 |
| 2023-11-09 | $0.0247700 | $0.0246500 | $0.0303500 | $0.0245800 |
| 2023-11-10 | $0.0246500 | $0.0257500 | $0.0259400 | $0.0236700 |
| 2023-11-11 | $0.0257500 | $0.0272700 | $0.0287100 | $0.0254200 |
| 2023-11-12 | $0.0272700 | $0.0275900 | $0.0283900 | $0.0270600 |
| 2023-11-13 | $0.0275900 | $0.0264800 | $0.0280200 | $0.0259300 |
| 2023-11-14 | $0.0264800 | $0.0254200 | $0.0260300 | $0.0251800 |
| 2023-11-15 | $0.0254200 | $0.0286100 | $0.0291000 | $0.0262200 |
| 2023-11-16 | $0.0286100 | $0.0278300 | $0.0280900 | $0.0268900 |
| 2023-11-17 | $0.0278300 | $0.0270500 | $0.0279100 | $0.0259900 |
| 2023-11-18 | $0.0270500 | $0.0269800 | $0.0278100 | $0.0262900 |
| 2023-11-19 | $0.0269800 | $0.0260600 | $0.0277900 | $0.0260000 |
| 2023-11-20 | $0.0260600 | $0.0271400 | $0.0282600 | $0.0259300 |
| 2023-11-21 | $0.0271400 | $0.0256400 | $0.0264000 | $0.0252400 |
| 2023-11-22 | $0.0256400 | $0.0269400 | $0.0276400 | $0.0264200 |
| 2023-11-23 | $0.0269400 | $0.0260500 | $0.0272500 | $0.0255800 |
| 2023-11-24 | $0.0260500 | $0.0264200 | $0.0269700 | $0.0260900 |
| 2023-11-25 | $0.0264200 | $0.0271600 | $0.0278800 | $0.0264100 |
| 2023-11-26 | $0.0271600 | $0.0273600 | $0.0276400 | $0.0268200 |
| 2023-11-27 | $0.0273600 | $0.0266400 | $0.0279600 | $0.0266400 |
| 2023-11-28 | $0.0266400 | $0.0266600 | $0.0273100 | $0.0262100 |
| 2023-11-29 | $0.0266600 | $0.0264400 | $0.0266800 | $0.0261000 |
| 2023-11-30 | $0.0264400 | $0.0303600 | $0.0312000 | $0.0261500 |
| 2023-12-01 | $0.0303600 | $0.0280700 | $0.0322400 | $0.0279000 |
| 2023-12-02 | $0.0280700 | $0.0280700 | $0.0297100 | $0.0275000 |
| 2023-12-03 | $0.0280700 | $0.0295500 | $0.0296400 | $0.0281500 |
| 2023-12-04 | $0.0295500 | $0.0308900 | $0.0323300 | $0.0299500 |
| 2023-12-05 | $0.0308900 | $0.0309400 | $0.0331900 | $0.0302800 |
| 2023-12-06 | $0.0309400 | $0.0297000 | $0.0312200 | $0.0295400 |
| 2023-12-07 | $0.0297000 | $0.0345700 | $0.0378000 | $0.0296200 |
| 2023-12-08 | $0.0345700 | $0.0397700 | $0.0398400 | $0.0336400 |
| 2023-12-09 | $0.0397700 | $0.0403600 | $0.0414400 | $0.0393500 |
| 2023-12-10 | $0.0403600 | $0.0364800 | $0.0407400 | $0.0363400 |
| 2023-12-11 | $0.0364800 | $0.0370300 | $0.0395700 | $0.0341200 |
| 2023-12-12 | $0.0370300 | $0.0383600 | $0.0398600 | $0.0365100 |
| 2023-12-13 | $0.0383600 | $0.0386100 | $0.0394000 | $0.0369600 |
| 2023-12-14 | $0.0386100 | $0.0388900 | $0.0399300 | $0.0381900 |
| 2023-12-15 | $0.0388900 | $0.0386600 | $0.0392300 | $0.0371500 |
| 2023-12-16 | $0.0386600 | $0.0389500 | $0.0396400 | $0.0381500 |
| 2023-12-17 | $0.0389500 | $0.0374900 | $0.0385900 | $0.0364600 |
| 2023-12-18 | $0.0374900 | $0.0375400 | $0.0385800 | $0.0372300 |
| 2023-12-19 | $0.0375400 | $0.0369500 | $0.0375400 | $0.0364100 |
| 2023-12-20 | $0.0369500 | $0.0363300 | $0.0374100 | $0.0351900 |
| 2023-12-21 | $0.0363300 | $0.0374500 | $0.0375200 | $0.0359300 |
| 2023-12-22 | $0.0374500 | $0.0386400 | $0.0390400 | $0.0371100 |
| 2023-12-23 | $0.0386400 | $0.0385200 | $0.0403500 | $0.0373200 |
| 2023-12-24 | $0.0385200 | $0.0375600 | $0.0381900 | $0.0368400 |
| 2023-12-25 | $0.0375600 | $0.0376400 | $0.0388500 | $0.0358000 |
| 2023-12-26 | $0.0376400 | $0.0372300 | $0.0383100 | $0.0369700 |
| 2023-12-27 | $0.0372300 | $0.0404700 | $0.0405400 | $0.0379200 |
| 2023-12-28 | $0.0404700 | $0.0385600 | $0.0399000 | $0.0376900 |
| 2023-12-29 | $0.0385600 | $0.0386300 | $0.0387900 | $0.0360100 |
| 2023-12-30 | $0.0386300 | $0.0379700 | $0.0391000 | $0.0358200 |
| 2023-12-31 | $0.0379700 | $0.0393300 | $0.0394400 | $0.0371600 |
| 2024-01-01 | $0.0393300 | $0.0386800 | $0.0415200 | $0.0386100 |
| 2024-01-02 | $0.0386800 | $0.0388800 | $0.0392800 | $0.0378200 |
| 2024-01-03 | $0.0388800 | $0.0380400 | $0.0397700 | $0.0360800 |
| 2024-01-04 | $0.0380400 | $0.0389000 | $0.0392600 | $0.0375600 |
| 2024-01-05 | $0.0389000 | $0.0380900 | $0.0398200 | $0.0374800 |
| 2024-01-06 | $0.0380900 | $0.0373500 | $0.0390700 | $0.0373500 |
| 2024-01-07 | $0.0373500 | $0.0368100 | $0.0376500 | $0.0364100 |
| 2024-01-08 | $0.0368100 | $0.0359700 | $0.0392400 | $0.0353600 |
| 2024-01-09 | $0.0359700 | $0.0346800 | $0.0375000 | $0.0343300 |
| 2024-01-10 | $0.0346800 | $0.0354900 | $0.0388000 | $0.0348700 |
| 2024-01-11 | $0.0354900 | $0.0363500 | $0.0367100 | $0.0350600 |
| 2024-01-12 | $0.0363500 | $0.0347300 | $0.0357900 | $0.0324800 |
| 2024-01-13 | $0.0347300 | $0.0351400 | $0.0360100 | $0.0347200 |
| 2024-01-14 | $0.0351400 | $0.0344400 | $0.0347200 | $0.0335800 |
| 2024-01-15 | $0.0344400 | $0.0342100 | $0.0352700 | $0.0341600 |
| 2024-01-16 | $0.0342100 | $0.0337900 | $0.0354700 | $0.0336800 |
| 2024-01-17 | $0.0337900 | $0.0317000 | $0.0336700 | $0.0315000 |
| 2024-01-18 | $0.0317000 | $0.0304900 | $0.0313800 | $0.0301900 |
| 2024-01-19 | $0.0304900 | $0.0302000 | $0.0310000 | $0.0296800 |
| 2024-01-20 | $0.0302000 | $0.0301400 | $0.0304100 | $0.0298200 |
| 2024-01-21 | $0.0301400 | $0.0309100 | $0.0309100 | $0.0297100 |
| 2024-01-22 | $0.0309100 | $0.0315100 | $0.0322900 | $0.0288200 |
| 2024-01-23 | $0.0315100 | $0.0314200 | $0.0319800 | $0.0300300 |
| 2024-01-24 | $0.0314200 | $0.0322600 | $0.0325300 | $0.0308100 |
| 2024-01-25 | $0.0322600 | $0.0333300 | $0.0337900 | $0.0319500 |
| 2024-01-26 | $0.0333300 | $0.0359600 | $0.0366200 | $0.0334000 |
| 2024-01-27 | $0.0359600 | $0.0359200 | $0.0367200 | $0.0342200 |
| 2024-01-28 | $0.0359200 | $0.0359500 | $0.0361700 | $0.0341900 |
| 2024-01-29 | $0.0359500 | $0.0349700 | $0.0373600 | $0.0348100 |
| 2024-01-30 | $0.0349700 | $0.0346800 | $0.0362000 | $0.0342100 |
| 2024-01-31 | $0.0346800 | $0.0338800 | $0.0347300 | $0.0330600 |
| 2024-02-01 | $0.0338800 | $0.0351300 | $0.0354700 | $0.0335100 |
| 2024-02-02 | $0.0351300 | $0.0350300 | $0.0357500 | $0.0340200 |
| 2024-02-03 | $0.0350300 | $0.0361800 | $0.0363200 | $0.0347400 |
| 2024-02-04 | $0.0361800 | $0.0361200 | $0.0362100 | $0.0344400 |
| 2024-02-05 | $0.0361200 | $0.0349000 | $0.0368100 | $0.0344600 |
| 2024-02-06 | $0.0349000 | $0.0366500 | $0.0370800 | $0.0348700 |
| 2024-02-07 | $0.0366500 | $0.0366600 | $0.0381600 | $0.0358300 |
| 2024-02-08 | $0.0366600 | $0.0357400 | $0.0374600 | $0.0352600 |
| 2024-02-09 | $0.0357400 | $0.0366700 | $0.0370900 | $0.0355500 |
| 2024-02-10 | $0.0366700 | $0.0356600 | $0.0370400 | $0.0351600 |
| 2024-02-11 | $0.0356600 | $0.0363400 | $0.0363600 | $0.0349900 |
| 2024-02-12 | $0.0363400 | $0.0370300 | $0.0390600 | $0.0352500 |
| 2024-02-13 | $0.0370300 | $0.0367400 | $0.0374800 | $0.0354500 |
| 2024-02-14 | $0.0367400 | $0.0371900 | $0.0392200 | $0.0359100 |
| 2024-02-15 | $0.0371900 | $0.0378600 | $0.0380000 | $0.0369600 |
| 2024-02-16 | $0.0378600 | $0.0406000 | $0.0410200 | $0.0374600 |
| 2024-02-17 | $0.0406000 | $0.0411100 | $0.0417200 | $0.0396000 |
| 2024-02-18 | $0.0411100 | $0.0419200 | $0.0438300 | $0.0415800 |
| 2024-02-19 | $0.0419200 | $0.0465300 | $0.0482100 | $0.0422000 |
| 2024-02-20 | $0.0465300 | $0.0459500 | $0.0477900 | $0.0439900 |
| 2024-02-21 | $0.0459500 | $0.0504 | $0.0512 | $0.0451200 |
| 2024-02-22 | $0.0504 | $0.0490000 | $0.0527 | $0.0486100 |
| 2024-02-23 | $0.0490000 | $0.0502 | $0.0504 | $0.0458500 |
| 2024-02-24 | $0.0502 | $0.0518 | $0.0543 | $0.0512 |
| 2024-02-25 | $0.0518 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-26 | $0.0511 | $0.0524 | $0.0543 | $0.0508 |
| 2024-02-27 | $0.0524 | $0.0537 | $0.0548 | $0.0519 |
| 2024-02-28 | $0.0537 | $0.0563 | $0.0577 | $0.0535 |
| 2024-02-29 | $0.0563 | $0.0558 | $0.0567 | $0.0546 |
| 2024-03-01 | $0.0558 | $0.0591 | $0.0591 | $0.0552 |
| 2024-03-02 | $0.0591 | $0.0642 | $0.0645 | $0.0585 |
| 2024-03-03 | $0.0642 | $0.0697 | $0.0724 | $0.0642 |
| 2024-03-04 | $0.0697 | $0.0747 | $0.0773 | $0.0724 |
| 2024-03-05 | $0.0747 | $0.0892 | $0.0983 | $0.0725 |
| 2024-03-06 | $0.0892 | $0.0941 | $0.1046000 | $0.0753 |
| 2024-03-07 | $0.0941 | $0.1028000 | $0.1103000 | $0.0927 |
| 2024-03-08 | $0.1028000 | $0.1080000 | $0.1210000 | $0.0993200 |
| 2024-03-09 | $0.1080000 | $0.1003000 | $0.1097000 | $0.0954 |
| 2024-03-10 | $0.1003000 | $0.0984 | $0.1005000 | $0.0932 |
| 2024-03-11 | $0.0984 | $0.1021000 | $0.1106000 | $0.0970 |
| 2024-03-12 | $0.1021000 | $0.0938 | $0.1012000 | $0.0919 |
| 2024-03-13 | $0.0938 | $0.0913 | $0.0985 | $0.0857 |
| 2024-03-14 | $0.0913 | $0.0849 | $0.0886 | $0.0751 |
| 2024-03-15 | $0.0849 | $0.0813 | $0.0851 | $0.0719 |
| 2024-03-16 | $0.0813 | $0.0787 | $0.0824 | $0.0745 |
| 2024-03-17 | $0.0787 | $0.0804 | $0.0834 | $0.0768 |
| 2024-03-18 | $0.0804 | $0.0796 | $0.0805 | $0.0776 |
| 2024-03-19 | $0.0796 | $0.0708 | $0.0735 | $0.0700 |
| 2024-03-20 | $0.0708 | $0.0804 | $0.0816 | $0.0761 |
| 2024-03-21 | $0.0804 | $0.0788 | $0.0827 | $0.0777 |
| 2024-03-22 | $0.0788 | $0.0814 | $0.0820 | $0.0751 |
| 2024-03-23 | $0.0814 | $0.0812 | $0.0834 | $0.0796 |
| 2024-03-24 | $0.0812 | $0.0835 | $0.0853 | $0.0832 |
| 2024-03-25 | $0.0835 | $0.0837 | $0.0876 | $0.0822 |
| 2024-03-26 | $0.0837 | $0.0807 | $0.0855 | $0.0802 |
| 2024-03-27 | $0.0807 | $0.0766 | $0.0823 | $0.0762 |
| 2024-03-28 | $0.0766 | $0.0781 | $0.0817 | $0.0754 |
| 2024-03-29 | $0.0781 | $0.0792 | $0.0816 | $0.0767 |
| 2024-03-30 | $0.0792 | $0.0797 | $0.0803 | $0.0771 |
| 2024-03-31 | $0.0797 | $0.0792 | $0.0831 | $0.0787 |
| 2024-04-01 | $0.0792 | $0.0796 | $0.0801 | $0.0761 |
| 2024-04-02 | $0.0796 | $0.0740 | $0.0775 | $0.0738 |
| 2024-04-03 | $0.0740 | $0.0753 | $0.0764 | $0.0736 |
| 2024-04-04 | $0.0753 | $0.0760 | $0.0763 | $0.0734 |
| 2024-04-05 | $0.0760 | $0.0723 | $0.1095000 | $0.0718 |
| 2024-04-06 | $0.0723 | $0.0691 | $0.0734 | $0.0669 |
| 2024-04-07 | $0.0691 | $0.0721 | $0.0736 | $0.0686 |
| 2024-04-08 | $0.0721 | $0.0753 | $0.0781 | $0.0731 |
| 2024-04-09 | $0.0753 | $0.0744 | $0.0785 | $0.0705 |
| 2024-04-10 | $0.0744 | $0.0777 | $0.0792 | $0.0747 |
| 2024-04-11 | $0.0777 | $0.0762 | $0.0809 | $0.0748 |
| 2024-04-12 | $0.0762 | $0.0674 | $0.0736 | $0.0662 |
| 2024-04-13 | $0.0674 | $0.0602 | $0.0658 | $0.0588 |
| 2024-04-14 | $0.0602 | $0.0635 | $0.0652 | $0.0614 |
| 2024-04-15 | $0.0635 | $0.0619 | $0.0654 | $0.0617 |
| 2024-04-16 | $0.0619 | $0.0640 | $0.0649 | $0.0614 |
| 2024-04-17 | $0.0640 | $0.0621 | $0.0626 | $0.0593 |
| 2024-04-18 | $0.0621 | $0.0614 | $0.0661 | $0.0613 |
| 2024-04-19 | $0.0614 | $0.0632 | $0.0647 | $0.0599 |
| 2024-04-20 | $0.0632 | $0.0643 | $0.0659 | $0.0623 |
| 2024-04-21 | $0.0643 | $0.0631 | $0.0648 | $0.0623 |
| 2024-04-22 | $0.0631 | $0.0590 | $0.0646 | $0.0586 |
| 2024-04-23 | $0.0590 | $0.0578 | $0.0595 | $0.0562 |
| 2024-04-24 | $0.0578 | $0.0552 | $0.0567 | $0.0526 |
| 2024-04-25 | $0.0552 | $0.0603 | $0.0603 | $0.0535 |
| 2024-04-26 | $0.0603 | $0.0586 | $0.0627 | $0.0580 |
| 2024-04-27 | $0.0586 | $0.0589 | $0.0627 | $0.0585 |
| 2024-04-28 | $0.0589 | $0.0572 | $0.0593 | $0.0546 |
| 2024-04-29 | $0.0572 | $0.0554 | $0.0582 | $0.0551 |
| 2024-04-30 | $0.0554 | $0.0500 | $0.0542 | $0.0494500 |
| 2024-05-01 | $0.0500 | $0.0502 | $0.0514 | $0.0479800 |
| 2024-05-02 | $0.0502 | $0.0510 | $0.0524 | $0.0487100 |
| 2024-05-03 | $0.0510 | $0.0510 | $0.0546 | $0.0506 |
| 2024-05-04 | $0.0510 | $0.0482000 | $0.0520 | $0.0461700 |
| 2024-05-05 | $0.0482000 | $0.0478100 | $0.0492800 | $0.0445800 |
| 2024-05-06 | $0.0478100 | $0.0491600 | $0.0494100 | $0.0465900 |
| 2024-05-07 | $0.0491600 | $0.0494500 | $0.0516 | $0.0474900 |
| 2024-05-08 | $0.0494500 | $0.0493300 | $0.0496800 | $0.0482300 |
| 2024-05-09 | $0.0493300 | $0.0508 | $0.0518 | $0.0499700 |
| 2024-05-10 | $0.0508 | $0.0497000 | $0.0505 | $0.0483900 |
| 2024-05-11 | $0.0497000 | $0.0492100 | $0.0506 | $0.0488000 |
| 2024-05-12 | $0.0492100 | $0.0481100 | $0.0498900 | $0.0479000 |
| 2024-05-13 | $0.0481100 | $0.0485900 | $0.0498300 | $0.0474400 |
| 2024-05-14 | $0.0485900 | $0.0477900 | $0.0478200 | $0.0464600 |
| 2024-05-15 | $0.0477900 | $0.0503 | $0.0510 | $0.0493500 |
| 2024-05-16 | $0.0503 | $0.0511 | $0.0516 | $0.0487100 |
| 2024-05-17 | $0.0511 | $0.0545 | $0.0546 | $0.0512 |
| 2024-05-18 | $0.0545 | $0.0535 | $0.0553 | $0.0534 |
| 2024-05-19 | $0.0535 | $0.0519 | $0.0536 | $0.0517 |
| 2024-05-20 | $0.0519 | $0.0565 | $0.0629 | $0.0560 |
| 2024-05-21 | $0.0565 | $0.0568 | $0.0596 | $0.0549 |
| 2024-05-22 | $0.0568 | $0.0557 | $0.0571 | $0.0550 |
| 2024-05-23 | $0.0557 | $0.0527 | $0.0565 | $0.0518 |
| 2024-05-24 | $0.0527 | $0.0551 | $0.0556 | $0.0516 |
| 2024-05-25 | $0.0551 | $0.0558 | $0.0563 | $0.0549 |
| 2024-05-26 | $0.0558 | $0.0535 | $0.0571 | $0.0531 |
| 2024-05-27 | $0.0535 | $0.0542 | $0.0545 | $0.0533 |
| 2024-05-28 | $0.0542 | $0.0535 | $0.0544 | $0.0529 |
| 2024-05-29 | $0.0535 | $0.0538 | $0.0543 | $0.0522 |
| 2024-05-30 | $0.0538 | $0.0529 | $0.0546 | $0.0521 |
| 2024-05-31 | $0.0529 | $0.0520 | $0.0531 | $0.0511 |
| 2024-06-01 | $0.0520 | $0.0526 | $0.0536 | $0.0524 |
| 2024-06-02 | $0.0526 | $0.0526 | $0.0529 | $0.0520 |
| 2024-06-03 | $0.0526 | $0.0529 | $0.0544 | $0.0519 |
| 2024-06-04 | $0.0529 | $0.0533 | $0.0540 | $0.0525 |
| 2024-06-05 | $0.0533 | $0.0539 | $0.0555 | $0.0531 |
| 2024-06-06 | $0.0539 | $0.0526 | $0.0534 | $0.0525 |
| 2024-06-07 | $0.0526 | $0.0514 | $0.0527 | $0.0483500 |
| 2024-06-08 | $0.0514 | $0.0514 | $0.0544 | $0.0512 |
| 2024-06-09 | $0.0514 | $0.0509 | $0.0518 | $0.0507 |
| 2024-06-10 | $0.0509 | $0.0491600 | $0.0506 | $0.0489000 |
| 2024-06-11 | $0.0491600 | $0.0490000 | $0.0493500 | $0.0468600 |
| 2024-06-12 | $0.0490000 | $0.0515 | $0.0519 | $0.0490500 |
| 2024-06-13 | $0.0515 | $0.0493800 | $0.0512 | $0.0491000 |
| 2024-06-14 | $0.0493800 | $0.0485800 | $0.0500000 | $0.0482300 |
| 2024-06-15 | $0.0485800 | $0.0492900 | $0.0502 | $0.0491500 |
| 2024-06-16 | $0.0492900 | $0.0487200 | $0.0502 | $0.0485000 |
| 2024-06-17 | $0.0487200 | $0.0479500 | $0.0483000 | $0.0468200 |
| 2024-06-18 | $0.0479500 | $0.0462100 | $0.0485100 | $0.0458600 |
| 2024-06-19 | $0.0462100 | $0.0468000 | $0.0479700 | $0.0464800 |
| 2024-06-20 | $0.0468000 | $0.0470100 | $0.0472600 | $0.0457500 |
| 2024-06-21 | $0.0470100 | $0.0461500 | $0.0472700 | $0.0453400 |
| 2024-06-22 | $0.0461500 | $0.0456000 | $0.0461900 | $0.0452900 |
| 2024-06-23 | $0.0456000 | $0.0443100 | $0.0451300 | $0.0443100 |
| 2024-06-24 | $0.0443100 | $0.0426500 | $0.0437900 | $0.0420200 |
| 2024-06-25 | $0.0426500 | $0.0447000 | $0.0448700 | $0.0425300 |
| 2024-06-26 | $0.0447000 | $0.0447100 | $0.0462000 | $0.0443800 |
| 2024-06-27 | $0.0447100 | $0.0438000 | $0.0462400 | $0.0436200 |
| 2024-06-28 | $0.0438000 | $0.0428500 | $0.0432900 | $0.0415300 |
| 2024-06-29 | $0.0428500 | $0.0448000 | $0.0456100 | $0.0428100 |
| 2024-06-30 | $0.0448000 | $0.0456600 | $0.0460700 | $0.0436000 |
| 2024-07-01 | $0.0456600 | $0.0452200 | $0.0457700 | $0.0438100 |
| 2024-07-02 | $0.0452200 | $0.0461200 | $0.0466300 | $0.0448600 |
| 2024-07-03 | $0.0461200 | $0.0433600 | $0.0449700 | $0.0429600 |
| 2024-07-04 | $0.0433600 | $0.0417200 | $0.0419700 | $0.0395200 |
| 2024-07-05 | $0.0417200 | $0.0421700 | $0.0423200 | $0.0393900 |
| 2024-07-06 | $0.0421700 | $0.0431000 | $0.0443900 | $0.0421800 |
| 2024-07-07 | $0.0431000 | $0.0408600 | $0.0417700 | $0.0407100 |
| 2024-07-08 | $0.0408600 | $0.0406900 | $0.0429800 | $0.0400600 |
| 2024-07-09 | $0.0406900 | $0.0416700 | $0.0421000 | $0.0402900 |
| 2024-07-10 | $0.0416700 | $0.0419200 | $0.0427600 | $0.0414200 |
| 2024-07-11 | $0.0419200 | $0.0422200 | $0.0427100 | $0.0409800 |
| 2024-07-12 | $0.0422200 | $0.0419700 | $0.0430400 | $0.0416900 |
| 2024-07-13 | $0.0419700 | $0.0428200 | $0.0433900 | $0.0421500 |
| 2024-07-14 | $0.0428200 | $0.0447300 | $0.0450200 | $0.0436300 |
| 2024-07-15 | $0.0447300 | $0.0463900 | $0.0484500 | $0.0462500 |
| 2024-07-16 | $0.0463900 | $0.0465900 | $0.0468700 | $0.0444900 |
| 2024-07-17 | $0.0465900 | $0.0465500 | $0.0467200 | $0.0448200 |
| 2024-07-18 | $0.0465500 | $0.0469700 | $0.0477600 | $0.0460100 |
| 2024-07-19 | $0.0469700 | $0.0475800 | $0.0483100 | $0.0462800 |
| 2024-07-20 | $0.0475800 | $0.0474700 | $0.0488800 | $0.0468700 |
| 2024-07-21 | $0.0474700 | $0.0478100 | $0.0484500 | $0.0470700 |
| 2024-07-22 | $0.0478100 | $0.0461100 | $0.0467000 | $0.0453900 |
| 2024-07-23 | $0.0461100 | $0.0455600 | $0.0468800 | $0.0450700 |
| 2024-07-24 | $0.0455600 | $0.0454900 | $0.0456900 | $0.0434900 |
| 2024-07-25 | $0.0454900 | $0.0434000 | $0.0453000 | $0.0431100 |
| 2024-07-26 | $0.0434000 | $0.0433300 | $0.0447700 | $0.0426700 |
| 2024-07-27 | $0.0433300 | $0.0441300 | $0.0449100 | $0.0429900 |
| 2024-07-28 | $0.0441300 | $0.0433600 | $0.0450600 | $0.0431000 |
| 2024-07-29 | $0.0433600 | $0.0440600 | $0.0445600 | $0.0433700 |
| 2024-07-30 | $0.0440600 | $0.0441900 | $0.0448200 | $0.0430500 |
| 2024-07-31 | $0.0441900 | $0.0418200 | $0.0440800 | $0.0417200 |
| 2024-08-01 | $0.0418200 | $0.0425400 | $0.0433700 | $0.0412900 |
| 2024-08-02 | $0.0425400 | $0.0417700 | $0.0419200 | $0.0392600 |
| 2024-08-03 | $0.0417700 | $0.0401900 | $0.0414100 | $0.0395300 |
| 2024-08-04 | $0.0401900 | $0.0378500 | $0.0409100 | $0.0352400 |
| 2024-08-05 | $0.0378500 | $0.0354100 | $0.0406100 | $0.0332100 |
| 2024-08-06 | $0.0354100 | $0.0369600 | $0.0369600 | $0.0347000 |
| 2024-08-07 | $0.0369600 | $0.0380600 | $0.0382500 | $0.0347800 |
| 2024-08-08 | $0.0380600 | $0.0396600 | $0.0437700 | $0.0391800 |
| 2024-08-09 | $0.0396600 | $0.0392600 | $0.0397100 | $0.0376300 |
| 2024-08-10 | $0.0392600 | $0.0419000 | $0.0424000 | $0.0389000 |
| 2024-08-11 | $0.0419000 | $0.0401200 | $0.0413300 | $0.0394300 |
| 2024-08-12 | $0.0401200 | $0.0403300 | $0.0434300 | $0.0403000 |
| 2024-08-13 | $0.0403300 | $0.0400400 | $0.0413100 | $0.0397400 |
| 2024-08-14 | $0.0400400 | $0.0391000 | $0.0401200 | $0.0386500 |
| 2024-08-15 | $0.0391000 | $0.0386800 | $0.0392500 | $0.0377300 |
| 2024-08-16 | $0.0386800 | $0.0394500 | $0.0395300 | $0.0382100 |
| 2024-08-17 | $0.0394500 | $0.0388100 | $0.0398500 | $0.0384900 |
| 2024-08-18 | $0.0388100 | $0.0380100 | $0.0387700 | $0.0375200 |
| 2024-08-19 | $0.0380100 | $0.0385100 | $0.0395100 | $0.0379000 |
| 2024-08-20 | $0.0385100 | $0.0385500 | $0.0400100 | $0.0375400 |
| 2024-08-21 | $0.0385500 | $0.0379700 | $0.0399400 | $0.0379700 |
| 2024-08-22 | $0.0379700 | $0.0340500 | $0.0378600 | $0.0339500 |
| 2024-08-23 | $0.0340500 | $0.0387900 | $0.0387900 | $0.0328700 |
| 2024-08-24 | $0.0387900 | $0.0378600 | $0.0388600 | $0.0364000 |
| 2024-08-25 | $0.0378600 | $0.0368700 | $0.0382500 | $0.0363800 |
| 2024-08-26 | $0.0368700 | $0.0362500 | $0.0369700 | $0.0357700 |
| 2024-08-27 | $0.0362500 | $0.0354500 | $0.0361600 | $0.0331900 |
| 2024-08-28 | $0.0354500 | $0.0355500 | $0.0366700 | $0.0345900 |
| 2024-08-29 | $0.0355500 | $0.0331200 | $0.0355700 | $0.0329400 |
| 2024-08-30 | $0.0331200 | $0.0339000 | $0.0342000 | $0.0327100 |
| 2024-08-31 | $0.0339000 | $0.0330200 | $0.0339500 | $0.0322900 |
| 2024-09-01 | $0.0330200 | $0.0334300 | $0.0336700 | $0.0317600 |
| 2024-09-02 | $0.0334300 | $0.0316000 | $0.0349800 | $0.0291600 |
| 2024-09-03 | $0.0316000 | $0.0315900 | $0.0315900 | $0.0292900 |
| 2024-09-04 | $0.0315900 | $0.0323900 | $0.0326900 | $0.0310500 |
| 2024-09-05 | $0.0323900 | $0.0316800 | $0.0319700 | $0.0309200 |
| 2024-09-06 | $0.0316800 | $0.0315400 | $0.0319000 | $0.0285600 |
| 2024-09-07 | $0.0318300 | $0.0319600 | $0.0335800 | $0.0319600 |
| 2024-09-08 | $0.0319600 | $0.0323800 | $0.0340300 | $0.0307300 |
| 2024-09-09 | $0.0324900 | $0.0330200 | $0.0337200 | $0.0326600 |
| 2024-09-10 | $0.0330200 | $0.0341400 | $0.0344700 | $0.0334200 |
| 2024-09-11 | $0.0341400 | $0.0333600 | $0.0346200 | $0.0324400 |
| 2024-09-12 | $0.0333600 | $0.0335900 | $0.0341100 | $0.0332100 |
| 2024-09-13 | $0.0335900 | $0.0334500 | $0.0352000 | $0.0331300 |
| 2024-09-14 | $0.0334500 | $0.0331800 | $0.0338800 | $0.0329900 |
| 2024-09-15 | $0.0331800 | $0.0319900 | $0.0321100 | $0.0313600 |
| 2024-09-16 | $0.0319900 | $0.0309000 | $0.0326400 | $0.0306700 |
| 2024-09-17 | $0.0309000 | $0.0299600 | $0.0316700 | $0.0292500 |
| 2024-09-18 | $0.0299600 | $0.0342500 | $0.0342500 | $0.0303800 |
| 2024-09-19 | $0.0342500 | $0.0350600 | $0.0370600 | $0.0342500 |
| 2024-09-20 | $0.0350600 | $0.0346100 | $0.0372800 | $0.0334100 |
| 2024-09-21 | $0.0346100 | $0.0365100 | $0.0365100 | $0.0349700 |
| 2024-09-22 | $0.0365100 | $0.0354200 | $0.0360600 | $0.0348200 |
| 2024-09-23 | $0.0354200 | $0.0368200 | $0.0368800 | $0.0354700 |
| 2024-09-24 | $0.0368200 | $0.0365900 | $0.0377300 | $0.0363300 |
| 2024-09-25 | $0.0365900 | $0.0369200 | $0.0376400 | $0.0355700 |
| 2024-09-26 | $0.0369200 | $0.0373600 | $0.0378600 | $0.0369100 |
| 2024-09-27 | $0.0371500 | $0.0381600 | $0.0388200 | $0.0368400 |
| 2024-09-28 | $0.0387900 | $0.0409700 | $0.0409700 | $0.0385100 |
| 2024-09-29 | $0.0409700 | $0.0411200 | $0.0426100 | $0.0407000 |
| 2024-09-30 | $0.0411200 | $0.0414200 | $0.0414200 | $0.0389700 |
| 2024-10-01 | $0.0411500 | $0.0395100 | $0.0413400 | $0.0376900 |
| 2024-10-02 | $0.0393600 | $0.0384100 | $0.0394500 | $0.0376500 |
| 2024-10-03 | $0.0384100 | $0.0375700 | $0.0386300 | $0.0374600 |
| 2024-10-04 | $0.0375700 | $0.0392900 | $0.0394100 | $0.0379600 |
| 2024-10-05 | $0.0392900 | $0.0399200 | $0.0402100 | $0.0391900 |
| 2024-10-06 | $0.0399200 | $0.0397500 | $0.0403800 | $0.0392300 |
| 2024-10-07 | $0.0397500 | $0.0424600 | $0.0424800 | $0.0382500 |
| 2024-10-08 | $0.0424600 | $0.0399100 | $0.0427700 | $0.0394300 |
| 2024-10-09 | $0.0399100 | $0.0387700 | $0.0395300 | $0.0384200 |
| 2024-10-10 | $0.0387700 | $0.0377900 | $0.0390600 | $0.0374100 |
| 2024-10-11 | $0.0377900 | $0.0393900 | $0.0399000 | $0.0383200 |
| 2024-10-12 | $0.0393900 | $0.0459500 | $0.0519 | $0.0397100 |
| 2024-10-13 | $0.0459500 | $0.0447500 | $0.0460100 | $0.0436600 |
| 2024-10-14 | $0.0447500 | $0.0462700 | $0.0483500 | $0.0450400 |
| 2024-10-15 | $0.0462700 | $0.0453300 | $0.0470300 | $0.0449200 |
| 2024-10-16 | $0.0453300 | $0.0457200 | $0.0468700 | $0.0453300 |
| 2024-10-17 | $0.0457200 | $0.0448300 | $0.0456200 | $0.0447300 |
| 2024-10-18 | $0.0448300 | $0.0453700 | $0.0463700 | $0.0441300 |
| 2024-10-19 | $0.0453700 | $0.0439300 | $0.0459200 | $0.0434800 |
| 2024-10-20 | $0.0439300 | $0.0445500 | $0.0460300 | $0.0444600 |
| 2024-10-21 | $0.0445500 | $0.0443900 | $0.0443900 | $0.0430300 |
| 2024-10-22 | $0.0443900 | $0.0418400 | $0.0438000 | $0.0418400 |
| 2024-10-23 | $0.0418400 | $0.0430100 | $0.0438600 | $0.0402600 |
| 2024-10-24 | $0.0430100 | $0.0458200 | $0.0462300 | $0.0432100 |
| 2024-10-25 | $0.0458200 | $0.0453600 | $0.0453600 | $0.0437300 |
| 2024-10-26 | $0.0453600 | $0.0446100 | $0.0461700 | $0.0443400 |
| 2024-10-27 | $0.0446100 | $0.0439400 | $0.0456700 | $0.0435400 |
| 2024-10-28 | $0.0439400 | $0.0445900 | $0.0463400 | $0.0444700 |
| 2024-10-29 | $0.0445900 | $0.0463800 | $0.0469300 | $0.0456100 |
| 2024-10-30 | $0.0463800 | $0.0459900 | $0.0472100 | $0.0455400 |
| 2024-10-31 | $0.0459900 | $0.0467500 | $0.0471100 | $0.0433800 |
| 2024-11-01 | $0.0467500 | $0.0464200 | $0.0467200 | $0.0451900 |
| 2024-11-02 | $0.0464200 | $0.0455300 | $0.0465300 | $0.0452600 |
| 2024-11-03 | $0.0455300 | $0.0445400 | $0.0455500 | $0.0440500 |
| 2024-11-04 | $0.0445400 | $0.0429300 | $0.0438100 | $0.0429300 |
| 2024-11-05 | $0.0429300 | $0.0439200 | $0.0442300 | $0.0423400 |
| 2024-11-06 | $0.0439200 | $0.0461000 | $0.0494000 | $0.0459600 |
| 2024-11-07 | $0.0461000 | $0.0456400 | $0.0491400 | $0.0433500 |
| 2024-11-08 | $0.0456400 | $0.0452300 | $0.0468600 | $0.0452300 |
| 2024-11-09 | $0.0452300 | $0.0460800 | $0.0482600 | $0.0458900 |
| 2024-11-10 | $0.0460800 | $0.0492200 | $0.0505 | $0.0469000 |
| 2024-11-11 | $0.0492200 | $0.0507 | $0.0543 | $0.0501 |
| 2024-11-12 | $0.0524 | $0.0511 | $0.0528 | $0.0484200 |
| 2024-11-13 | $0.0504 | $0.0488300 | $0.0499400 | $0.0480300 |
| 2024-11-14 | $0.0497700 | $0.0480300 | $0.0497800 | $0.0427900 |
| 2024-11-15 | $0.0480300 | $0.0482600 | $0.0501 | $0.0473500 |
| 2024-11-16 | $0.0484700 | $0.0477100 | $0.0491500 | $0.0471700 |
| 2024-11-17 | $0.0498500 | $0.0458400 | $0.0494300 | $0.0458400 |
| 2024-11-18 | $0.0458400 | $0.0497800 | $0.0507 | $0.0461600 |
| 2024-11-19 | $0.0503 | $0.0483000 | $0.0499200 | $0.0468700 |
| 2024-11-20 | $0.0480600 | $0.0481300 | $0.0500 | $0.0471900 |
| 2024-11-21 | $0.0481300 | $0.0482300 | $0.0512 | $0.0472500 |
| 2024-11-22 | $0.0482300 | $0.0495100 | $0.0495100 | $0.0475300 |
| 2024-11-23 | $0.0495100 | $0.0488800 | $0.0508 | $0.0479000 |
| 2024-11-24 | $0.0496700 | $0.0498300 | $0.0503 | $0.0484900 |
| 2024-11-25 | $0.0510 | $0.0483700 | $0.0493000 | $0.0455800 |
| 2024-11-26 | $0.0488700 | $0.0476300 | $0.0492200 | $0.0475600 |
| 2024-11-27 | $0.0477900 | $0.0489400 | $0.0518 | $0.0479800 |
| 2024-11-28 | $0.0489400 | $0.0478400 | $0.0497500 | $0.0478400 |
| 2024-11-29 | $0.0478400 | $0.0487600 | $0.0507 | $0.0487600 |
| 2024-11-30 | $0.0487600 | $0.0492000 | $0.0511 | $0.0443800 |
| 2024-12-01 | $0.0492000 | $0.0506 | $0.0525 | $0.0486400 |
| 2024-12-02 | $0.0506 | $0.0508 | $0.0537 | $0.0488900 |
| 2024-12-03 | $0.0508 | $0.0528 | $0.0547 | $0.0498800 |
| 2024-12-04 | $0.0528 | $0.0612 | $0.0632 | $0.0543 |
| 2024-12-05 | $0.0612 | $0.0602 | $0.0650 | $0.0573 |
| 2024-12-06 | $0.0602 | $0.0639 | $0.0669 | $0.0579 |
| 2024-12-07 | $0.0639 | $0.0640 | $0.0690 | $0.0620 |
| 2024-12-08 | $0.0640 | $0.0658 | $0.0698 | $0.0617 |
| 2024-12-09 | $0.0658 | $0.0681 | $0.0769 | $0.0623 |
| 2024-12-10 | $0.0681 | $0.0725 | $0.0725 | $0.0483300 |
| 2024-12-11 | $0.0725 | $0.0729 | $0.0769 | $0.0678 |
| 2024-12-12 | $0.0729 | $0.0780 | $0.0800 | $0.0720 |
| 2024-12-13 | $0.0785 | $0.0761 | $0.0790 | $0.0760 |
| 2024-12-14 | $0.0781 | $0.0771 | $0.0801 | $0.0740 |
| 2024-12-15 | $0.0771 | $0.0773 | $0.0825 | $0.0752 |
| 2024-12-16 | $0.0773 | $0.0775 | $0.0817 | $0.0764 |
| 2024-12-17 | $0.0775 | $0.0722 | $0.0796 | $0.0722 |
| 2024-12-18 | $0.0722 | $0.0741 | $0.0761 | $0.0661 |
| 2024-12-19 | $0.0741 | $0.0730 | $0.0740 | $0.0653 |
| 2024-12-20 | $0.0730 | $0.0694 | $0.0743 | $0.0645 |
| 2024-12-21 | $0.0694 | $0.0729 | $0.0749 | $0.0681 |
| 2024-12-22 | $0.0729 | $0.0713 | $0.0713 | $0.0666 |
| 2024-12-23 | $0.0713 | $0.0692 | $0.0739 | $0.0663 |
| 2024-12-24 | $0.0700 | $0.0690 | $0.0723 | $0.0682 |
| 2024-12-25 | $0.0700 | $0.0715 | $0.0745 | $0.0676 |
| 2024-12-26 | $0.0715 | $0.0679 | $0.0727 | $0.0651 |
| 2024-12-27 | $0.0679 | $0.0687 | $0.0697 | $0.0640 |
| 2024-12-28 | $0.0687 | $0.0666 | $0.0695 | $0.0618 |
| 2024-12-29 | $0.0666 | $0.0608 | $0.0664 | $0.0608 |
| 2024-12-30 | $0.0608 | $0.0602 | $0.0649 | $0.0602 |
| 2024-12-31 | $0.0602 | $0.0635 | $0.0654 | $0.0607 |
| 2025-01-01 | $0.0635 | $0.0623 | $0.0651 | $0.0614 |
| 2025-01-02 | $0.0623 | $0.0630 | $0.0669 | $0.0620 |
| 2025-01-03 | $0.0630 | $0.0648 | $0.0667 | $0.0638 |
| 2025-01-04 | $0.0648 | $0.0629 | $0.0668 | $0.0629 |
| 2025-01-05 | $0.0629 | $0.0629 | $0.0659 | $0.0610 |
| 2025-01-06 | $0.0629 | $0.0634 | $0.0665 | $0.0614 |
| 2025-01-07 | $0.0634 | $0.0591 | $0.0630 | $0.0562 |
| 2025-01-08 | $0.0591 | $0.0580 | $0.0608 | $0.0570 |
| 2025-01-09 | $0.0580 | $0.0565 | $0.0592 | $0.0546 |
| 2025-01-10 | $0.0565 | $0.0559 | $0.0587 | $0.0549 |
| 2025-01-11 | $0.0559 | $0.0558 | $0.0586 | $0.0549 |
| 2025-01-12 | $0.0558 | $0.0567 | $0.0586 | $0.0548 |
| 2025-01-13 | $0.0567 | $0.0567 | $0.0586 | $0.0548 |
| 2025-01-14 | $0.0567 | $0.0608 | $0.0647 | $0.0560 |
| 2025-01-15 | $0.0608 | $0.0583 | $0.0663 | $0.0563 |
| 2025-01-16 | $0.0583 | $0.0560 | $0.0600 | $0.0550 |
| 2025-01-17 | $0.0560 | $0.0583 | $0.0604 | $0.0552 |
| 2025-01-18 | $0.0583 | $0.0554 | $0.0585 | $0.0543 |
| 2025-01-19 | $0.0554 | $0.0516 | $0.0607 | $0.0495900 |
| 2025-01-20 | $0.0516 | $0.0480100 | $0.0521 | $0.0469900 |
| 2025-01-21 | $0.0480100 | $0.0467100 | $0.0531 | $0.0435200 |
| 2025-01-22 | $0.0467100 | $0.0445800 | $0.0487200 | $0.0445800 |
| 2025-01-23 | $0.0445800 | $0.0446900 | $0.0478100 | $0.0436500 |
| 2025-01-24 | $0.0446900 | $0.0461400 | $0.0482300 | $0.0440400 |
| 2025-01-25 | $0.0461400 | $0.0471700 | $0.0478700 | $0.0458000 |
Märkte
Hacken Token Crypto Market
| Pair | Austausch |
|---|---|
| HAI/USDT | bitrue |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/USDT | latoken |
| HAI/USDT | mexc |
| HAI/USDT | whitebit |
Description
Hacken Token Crypto ICO Description
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
Technologie
Hacken Token Crypto Technology
Sorry, detailed technology about Hacken Token is not currently available
Eigenschaften
Hacken Token - Detailed Information
Find everything you need to know about Hacken Token in this section.
What is the current price of Hacken Token?
2025-04-20 04:43:17 Today, the price of Hacken Token in US dollars is currently 0.02. If converted to BTC, the price is 1.82 BTC.
What is the 24-hour price change for Hacken Token?
2025-04-20 04:43:17 The price of Hacken Token is currently experiencing a change of -2.77% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Hacken Token?
2025-04-20 04:43:17 The available supply of Hacken Token is currently 833,546,597 HAI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofHacken Token?
The market capitalization of Hacken Token is currently 18,358,626.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for Hacken Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Hacken Token?
The price of Hacken Token has changed by 7.56% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Hacken Token?
The all-time high price of Hacken Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Hacken Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Hacken Token?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Hacken Token?
The price of Hacken Token changed by -0.33% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Hacken Token?
Hacken Token is currently ranked at position 836 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Hacken Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Hacken Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to Hacken Token?
Reddit: , X: @hackenclub. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Hacken Token?
Various wallets are available for HAI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your HAI safely.
What is the ICO status of Hacken Token?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Hacken Token?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Hacken Token?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Hacken Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Hacken Token?
Keeping up with market news is important for making informed decisions regarding investments in Hacken Token. You can also check the latest news specifically about Hacken Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen