Zano Crypto Coin Rank 343

Website

13,431,787 ZANO

24h Vol

9 BTC

1 H

0.68 %

24 H

1.88 %

7 d

8.73 %

Current Status: Zano The latest price of this cryptocurrency in USD is 8.99 USD, , and when converted to Bitcoin the value stands at 0.00009348 BTC. Total Circulating Supply: 13,431,787 ZANO that are currently circulating in the global market is estimated at Zano Market Trend: 1.88 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.008 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Zano Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Zano's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zano

Symbol

ZANO

Algorithm

BTC Price

0.00009348 BTC

BTC Market

1,256 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

13,431,787 ZANO

0.68 %

24h

1.88 %

8.73 %

Zano

Website

Zano

ZANO Charts

ZANO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.14	$1.23	$1.23	$1.23
2019-08-06	$1.23	$1.19	$1.19	$1.19
2019-08-07	$1.19	$1.24	$1.24	$1.24
2019-08-08	$1.24	$1.24	$1.24	$1.24
2019-08-09	$1.24	$1.23	$1.23	$1.23
2019-08-10	$1.23	$1.17	$1.17	$1.17
2019-08-11	$1.17	$1.20	$1.20	$1.20
2019-08-12	$1.20	$1.18	$1.18	$1.18
2019-08-13	$1.18	$1.13	$1.13	$1.13
2019-08-14	$1.13	$1.04	$1.04	$1.04
2019-08-15	$1.04	$1.07	$1.07	$1.07
2019-08-16	$1.07	$1.08	$1.08	$1.08
2019-08-17	$1.08	$1.06	$1.06	$1.06
2019-08-18	$1.06	$1.07	$1.07	$1.07
2019-08-19	$1.07	$1.13	$1.13	$1.13
2019-08-20	$1.13	$1.12	$1.12	$1.12
2019-08-21	$1.12	$1.05	$1.05	$1.05
2019-08-22	$1.05	$1.05	$1.05	$1.05
2019-08-23	$1.05	$1.08	$1.08	$1.08
2019-08-24	$1.08	$1.05	$1.05	$1.05
2019-08-25	$1.05	$1.05	$1.05	$1.05
2019-08-26	$1.05	$1.08	$1.08	$1.08
2019-08-27	$1.08	$1.06	$1.06	$1.06
2019-08-28	$1.06	$1.01	$1.01	$1.01
2019-08-29	$1.01	$0.9854000	$0.9854000	$0.9854000
2019-08-30	$0.9854000	$0.9952000	$0.9952000	$0.9952000
2019-08-31	$0.9952000	$0.9990000	$0.9990000	$0.9990000
2019-09-01	$0.9990000	$1.01	$1.01	$1.01
2019-09-02	$1.01	$1.08	$1.08	$1.08
2019-09-03	$1.08	$1.10	$1.10	$1.10
2019-09-04	$1.10	$1.10	$1.10	$1.10
2019-09-05	$1.10	$1.10	$1.10	$1.10
2019-09-06	$1.10	$1.07	$1.07	$1.07
2019-09-07	$1.07	$1.09	$1.09	$1.09
2019-09-08	$1.09	$1.08	$1.08	$1.08
2019-09-09	$1.08	$1.07	$1.07	$1.07
2019-09-10	$1.07	$1.05	$1.05	$1.05
2019-09-11	$1.05	$1.06	$1.06	$1.06
2019-09-12	$1.06	$1.08	$1.08	$1.08
2019-09-13	$1.08	$1.08	$1.08	$1.08
2019-09-14	$1.08	$1.08	$1.08	$1.08
2019-09-15	$1.08	$1.07	$1.07	$1.07
2019-09-16	$1.07	$1.07	$1.07	$1.07
2019-09-17	$1.07	$1.06	$1.06	$1.06
2019-09-18	$1.06	$1.06	$1.06	$1.06
2019-09-19	$1.06	$1.07	$1.07	$1.07
2019-09-20	$1.07	$1.06	$1.06	$1.06
2019-09-21	$1.06	$1.04	$1.04	$1.04
2019-09-22	$1.04	$1.04	$1.04	$1.04
2019-09-23	$1.04	$1.01	$1.01	$1.01
2019-09-24	$1.01	$0.8867000	$0.8867000	$0.8867000
2019-09-25	$0.8867000	$0.8768000	$0.8768000	$0.8768000
2019-09-26	$0.8768000	$0.8382000	$0.8382000	$0.8382000
2019-09-27	$0.8382000	$0.8513000	$0.8513000	$0.8513000
2019-09-28	$0.8513000	$0.8536000	$0.8536000	$0.8536000
2019-09-29	$0.8536000	$0.8372000	$0.8372000	$0.8372000
2019-09-30	$0.8372000	$0.8631000	$0.8631000	$0.8631000
2019-10-01	$0.8631000	$0.8643000	$0.8643000	$0.8643000
2019-10-02	$0.8643000	$0.8710000	$0.8710000	$0.8710000
2019-10-03	$0.8710000	$0.8560000	$0.8560000	$0.8560000
2019-10-04	$0.8560000	$0.8478000	$0.8478000	$0.8478000
2019-10-05	$0.8478000	$0.8483000	$0.8483000	$0.8483000
2019-10-06	$0.8483000	$0.8167000	$0.8167000	$0.8167000
2019-10-07	$0.8167000	$0.8527000	$0.8527000	$0.8527000
2019-10-08	$0.8527000	$0.8503000	$0.8503000	$0.8503000
2019-10-09	$0.8503000	$0.8920000	$0.8920000	$0.8920000
2019-10-10	$0.8920000	$0.8923000	$0.8923000	$0.8923000
2019-10-11	$0.8923000	$0.8593000	$0.8593000	$0.8593000
2019-10-12	$0.8593000	$0.8633000	$0.8633000	$0.8633000
2019-10-13	$0.8633000	$0.8612000	$0.8612000	$0.8612000
2019-10-14	$0.8612000	$0.8682000	$0.8682000	$0.8682000
2019-10-15	$0.8682000	$0.8484000	$0.8484000	$0.8484000
2019-10-16	$0.8484000	$0.8319000	$0.8319000	$0.8319000
2019-10-17	$0.8319000	$0.8390000	$0.8390000	$0.8390000
2019-10-18	$0.8390000	$0.8276000	$0.8276000	$0.8276000
2019-10-19	$0.8276000	$0.8277000	$0.8277000	$0.8277000
2019-10-20	$0.8277000	$0.8561000	$0.8561000	$0.8561000
2019-10-21	$0.8561000	$0.8536000	$0.8536000	$0.8536000
2019-10-22	$0.8536000	$0.8340000	$0.8340000	$0.8340000
2019-10-23	$0.8340000	$0.7764000	$0.7764000	$0.7764000
2019-10-24	$0.7764000	$0.7727000	$0.7727000	$0.7727000
2019-10-25	$0.7727000	$0.9001000	$0.9001000	$0.9001000
2019-10-26	$0.9001000	$0.9611000	$0.9611000	$0.9611000
2019-10-27	$0.9611000	$0.9914000	$0.9914000	$0.9914000
2019-10-28	$0.9914000	$0.9573000	$0.9573000	$0.9573000
2019-10-29	$0.9573000	$0.9791000	$0.9791000	$0.9791000
2019-10-30	$0.9791000	$0.9518000	$0.9518000	$0.9518000
2019-10-31	$0.9518000	$0.9506000	$0.9506000	$0.9506000
2019-11-01	$0.9506000	$0.9612000	$0.9612000	$0.9612000
2019-11-02	$0.9612000	$0.9666000	$0.9666000	$0.9666000
2019-11-03	$0.9666000	$0.9572000	$0.9572000	$0.9572000
2019-11-04	$0.9572000	$0.9780000	$0.9780000	$0.9780000
2019-11-05	$0.9780000	$0.9678000	$0.9678000	$0.9678000
2019-11-06	$0.9678000	$0.9702000	$0.9702000	$0.9702000
2019-11-07	$0.9702000	$0.9558000	$0.9558000	$0.9558000
2019-11-08	$0.9558000	$0.9106000	$0.9106000	$0.9106000
2019-11-09	$0.9106000	$0.9157000	$0.9157000	$0.9157000
2019-11-10	$0.9157000	$0.9390000	$0.9390000	$0.9390000
2019-11-11	$0.9390000	$0.9058000	$0.9058000	$0.9058000
2019-11-12	$0.9058000	$0.9150000	$0.9150000	$0.9150000
2019-11-13	$0.9150000	$0.9107000	$0.9107000	$0.9107000
2019-11-14	$0.9107000	$0.8969000	$0.8969000	$0.8969000
2019-11-15	$0.8969000	$0.8790000	$0.8790000	$0.8790000
2019-11-16	$0.8790000	$0.8822000	$0.8822000	$0.8822000
2019-11-17	$0.8822000	$0.8839000	$0.8839000	$0.8839000
2019-11-18	$0.8839000	$0.8501000	$0.8501000	$0.8501000
2019-11-19	$0.8501000	$0.8443000	$0.8443000	$0.8443000
2019-11-20	$0.8443000	$0.8401000	$0.8401000	$0.8401000
2019-11-21	$0.8401000	$0.7923000	$0.7923000	$0.7923000
2019-11-22	$0.7923000	$0.7569000	$0.7569000	$0.7569000
2019-11-23	$0.7569000	$0.7618000	$0.7618000	$0.7618000
2019-11-24	$0.7618000	$0.7193000	$0.7193000	$0.7193000
2019-11-25	$0.7193000	$0.7409000	$0.7409000	$0.7409000
2019-11-26	$0.7409000	$0.7443000	$0.7443000	$0.7443000
2019-11-27	$0.7443000	$0.7818000	$0.7818000	$0.7818000
2019-11-28	$0.7818000	$0.7725000	$0.7725000	$0.7725000
2019-11-29	$0.7725000	$0.8065000	$0.8065000	$0.8065000
2019-11-30	$0.8065000	$0.7859000	$0.7859000	$0.7859000
2019-12-01	$0.7859000	$0.7703000	$0.7703000	$0.7703000
2019-12-02	$0.7703000	$0.7599000	$0.7599000	$0.7599000
2019-12-03	$0.7599000	$0.7592000	$0.7592000	$0.7592000
2019-12-04	$0.7592000	$0.7482000	$0.7482000	$0.7482000
2019-12-05	$0.7482000	$0.7688000	$0.7688000	$0.7688000
2019-12-06	$0.7688000	$0.7846000	$0.7846000	$0.7846000
2019-12-07	$0.7846000	$0.7800000	$0.7800000	$0.7800000
2019-12-08	$0.7800000	$0.7826000	$0.7826000	$0.7826000
2019-12-09	$0.7826000	$0.7630000	$0.7630000	$0.7630000
2019-12-10	$0.7630000	$0.7509000	$0.7509000	$0.7509000
2019-12-11	$0.7509000	$0.7486000	$0.7486000	$0.7486000
2019-12-12	$0.7486000	$0.7473000	$0.7473000	$0.7473000
2019-12-13	$0.7473000	$0.7538000	$0.7538000	$0.7538000
2019-12-14	$0.7538000	$0.7349000	$0.7349000	$0.7349000
2019-12-15	$0.7349000	$0.7403000	$0.7403000	$0.7403000
2019-12-16	$0.7403000	$0.7159000	$0.7159000	$0.7159000
2019-12-17	$0.7159000	$0.6888000	$0.6888000	$0.6888000
2019-12-18	$0.6888000	$0.7572000	$0.7572000	$0.7572000
2019-12-19	$0.7572000	$0.7431000	$0.7431000	$0.7431000
2019-12-20	$0.7431000	$0.7477000	$0.7477000	$0.7477000
2019-12-21	$0.7477000	$0.7432000	$0.7432000	$0.7432000
2019-12-22	$0.7432000	$0.7803000	$0.7803000	$0.7803000
2019-12-23	$0.7803000	$0.7605000	$0.7605000	$0.7605000
2019-12-24	$0.7605000	$0.7537000	$0.7537000	$0.7537000
2019-12-25	$0.7537000	$0.7476000	$0.7476000	$0.7476000
2019-12-26	$0.7476000	$0.7481000	$0.7481000	$0.7481000
2019-12-27	$0.7481000	$0.7529000	$0.7529000	$0.7529000
2019-12-28	$0.7529000	$0.7594000	$0.7594000	$0.7594000
2019-12-29	$0.7594000	$0.7681000	$0.7681000	$0.7681000
2019-12-30	$0.7681000	$0.7509000	$0.7509000	$0.7509000
2019-12-31	$0.7509000	$0.7457000	$0.7457000	$0.7457000
2020-01-01	$0.7457000	$0.7463000	$0.7463000	$0.7463000
2020-01-02	$0.7463000	$0.7230000	$0.7230000	$0.7230000
2020-01-03	$0.7230000	$0.7619000	$0.7619000	$0.7619000
2020-01-04	$0.7619000	$0.7637000	$0.7637000	$0.7637000
2020-01-05	$0.7637000	$0.7640000	$0.7640000	$0.7640000
2020-01-06	$0.7640000	$0.8058000	$0.8058000	$0.8058000
2020-01-07	$0.8058000	$0.8470000	$0.8470000	$0.8470000
2020-01-08	$0.8470000	$0.8351000	$0.8351000	$0.8351000
2020-01-09	$0.8351000	$0.8114000	$0.8114000	$0.8114000
2020-01-10	$0.8114000	$0.8502000	$0.8502000	$0.8502000
2020-01-11	$0.8502000	$0.8330000	$0.8330000	$0.8330000
2020-01-12	$0.8330000	$0.8492000	$0.8492000	$0.8492000
2020-01-13	$0.8492000	$0.8415000	$0.8415000	$0.8415000
2020-01-14	$0.8415000	$0.9156000	$0.9156000	$0.9156000
2020-01-15	$0.9156000	$0.9148000	$0.9148000	$0.9148000
2020-01-16	$0.9148000	$0.9051000	$0.9051000	$0.9051000
2020-01-17	$0.9051000	$0.9233000	$0.9233000	$0.9233000
2020-01-18	$0.9233000	$0.9248000	$0.9248000	$0.9248000
2020-01-19	$0.9248000	$0.9033000	$0.9033000	$0.9033000
2020-01-20	$0.9033000	$0.8962000	$0.8962000	$0.8962000
2020-01-21	$0.8962000	$0.9056000	$0.9056000	$0.9056000
2020-01-22	$0.9056000	$0.8997000	$0.8997000	$0.8997000
2020-01-23	$0.8997000	$0.8713000	$0.8713000	$0.8713000
2020-01-24	$0.8713000	$0.8752000	$0.8752000	$0.8752000
2020-01-25	$0.8752000	$0.8663000	$0.8663000	$0.8663000
2020-01-26	$0.8663000	$0.8929000	$0.8929000	$0.8929000
2020-01-27	$0.8929000	$0.9237000	$0.9237000	$0.9237000
2020-01-28	$0.9237000	$0.9749000	$0.9749000	$0.9749000
2020-01-29	$0.9749000	$0.9639000	$0.9639000	$0.9639000
2020-01-30	$0.9639000	$0.9862000	$0.9862000	$0.9862000
2020-01-31	$0.9862000	$0.9697000	$0.9697000	$0.9697000
2020-02-01	$0.9697000	$0.9741000	$0.9741000	$0.9741000
2020-02-02	$0.9741000	$0.9689000	$0.9689000	$0.9689000
2020-02-03	$0.9689000	$0.9642000	$0.9642000	$0.9642000
2020-02-04	$0.9642000	$0.9521000	$0.9521000	$0.9521000
2020-02-05	$0.9521000	$0.9977000	$0.9977000	$0.9977000
2020-02-06	$0.9977000	$1.01	$1.01	$1.01
2020-02-07	$1.01	$1.02	$1.02	$1.02
2020-02-08	$1.02	$1.03	$1.03	$1.03
2020-02-09	$1.03	$1.05	$1.05	$1.05
2020-02-10	$1.05	$1.02	$1.02	$1.02
2020-02-11	$1.02	$1.07	$1.07	$1.07
2020-02-12	$1.07	$1.07	$1.07	$1.07
2020-02-13	$1.07	$1.06	$1.06	$1.06
2020-02-14	$1.06	$1.08	$1.08	$1.08
2020-02-15	$1.08	$1.03	$1.03	$1.03
2020-02-16	$1.03	$1.03	$1.03	$1.03
2020-02-17	$1.03	$1.01	$1.01	$1.01
2020-02-18	$1.01	$1.06	$1.06	$1.06
2020-02-19	$1.06	$0.9967000	$0.9967000	$0.9967000
2020-02-20	$0.9967000	$0.9974000	$0.9974000	$0.9974000
2020-02-21	$0.9974000	$1.01	$1.01	$1.01
2020-02-22	$1.01	$1.00	$1.00	$1.00
2020-02-23	$1.00	$1.04	$1.04	$1.04
2020-02-24	$1.04	$1.00	$1.00	$1.00
2020-02-25	$1.00	$0.9670000	$0.9670000	$0.9670000
2020-02-26	$0.9670000	$0.9128000	$0.9128000	$0.9128000
2020-02-27	$0.9128000	$0.9157000	$0.9157000	$0.9157000
2020-02-28	$0.9157000	$0.9051000	$0.9051000	$0.9051000
2020-02-29	$0.9051000	$0.8870000	$0.8870000	$0.8870000
2020-03-01	$0.8870000	$0.8874000	$0.8874000	$0.8874000
2020-03-02	$0.8874000	$0.9259000	$0.9259000	$0.9259000
2020-03-03	$0.9259000	$0.9099000	$0.9099000	$0.9099000
2020-03-04	$0.9099000	$0.9107000	$0.9107000	$0.9107000
2020-03-05	$0.9107000	$0.9420000	$0.9420000	$0.9420000
2020-03-06	$0.9420000	$0.9508000	$0.9508000	$0.9508000
2020-03-07	$0.9508000	$0.9242000	$0.9242000	$0.9242000
2020-03-08	$0.9242000	$0.8364000	$0.8364000	$0.8364000
2020-03-09	$0.8364000	$0.8246000	$0.8246000	$0.8246000
2020-03-10	$0.8246000	$0.8195000	$0.8195000	$0.8195000
2020-03-11	$0.8195000	$0.8247000	$0.8247000	$0.8247000
2020-03-12	$0.8247000	$0.5104000	$0.5104000	$0.5104000
2020-03-13	$0.5104000	$0.5847000	$0.5847000	$0.5847000
2020-03-14	$0.5847000	$0.5379000	$0.5379000	$0.5379000
2020-03-15	$0.5379000	$0.5561000	$0.5561000	$0.5561000
2020-03-16	$0.5561000	$0.5237000	$0.5237000	$0.5237000
2020-03-17	$0.5237000	$0.5540000	$0.5540000	$0.5540000
2020-03-18	$0.5540000	$0.5619000	$0.5619000	$0.5619000
2020-03-19	$0.5619000	$0.6420000	$0.6420000	$0.6420000
2020-03-20	$0.6420000	$0.6442000	$0.6442000	$0.6442000
2020-03-21	$0.6442000	$0.6431000	$0.6431000	$0.6431000
2020-03-22	$0.6431000	$0.6050000	$0.6050000	$0.6050000
2020-03-23	$0.6050000	$0.6751000	$0.6751000	$0.6751000
2020-03-24	$0.6751000	$0.7024000	$0.7024000	$0.7024000
2020-03-25	$0.7024000	$0.6949000	$0.6949000	$0.6949000
2020-03-26	$0.6949000	$0.7015000	$0.7015000	$0.7015000
2020-03-27	$0.7015000	$0.6625000	$0.6625000	$0.6625000
2020-03-28	$0.6625000	$0.6490000	$0.6490000	$0.6490000
2020-03-29	$0.6490000	$0.6106000	$0.6106000	$0.6106000
2020-03-30	$0.6106000	$0.6647000	$0.6647000	$0.6647000
2020-03-31	$0.6647000	$0.6668000	$0.6668000	$0.6668000
2020-04-01	$0.6668000	$0.6917000	$0.6917000	$0.6917000
2020-04-02	$0.6917000	$0.7063000	$0.7063000	$0.7063000
2020-04-03	$0.7063000	$0.7000000	$0.7000000	$0.7000000
2020-04-04	$0.7000000	$0.7137000	$0.7137000	$0.7137000
2020-04-05	$0.7137000	$0.7039000	$0.7039000	$0.7039000
2020-04-06	$0.7039000	$0.7626000	$0.7626000	$0.7626000
2020-04-07	$0.7626000	$0.7475000	$0.7475000	$0.7475000
2020-04-08	$0.7475000	$0.7647000	$0.7647000	$0.7647000
2020-04-09	$0.7647000	$0.7572000	$0.7572000	$0.7572000
2020-04-10	$0.7572000	$0.7138000	$0.7138000	$0.7138000
2020-04-11	$0.7138000	$0.7149000	$0.7149000	$0.7149000
2020-04-12	$0.7149000	$0.7176000	$0.7176000	$0.7176000
2020-04-13	$0.7176000	$0.7120000	$0.7120000	$0.7120000
2020-04-14	$0.7120000	$0.7141000	$0.7141000	$0.7141000
2020-04-15	$0.7141000	$0.6881000	$0.6881000	$0.6881000
2020-04-16	$0.6881000	$0.7385000	$0.7385000	$0.7385000
2020-04-17	$0.7385000	$0.7305000	$0.7305000	$0.7305000
2020-04-18	$0.7305000	$0.7540000	$0.7540000	$0.7540000
2020-04-19	$0.7540000	$0.7404000	$0.7404000	$0.7404000
2020-04-20	$0.7404000	$0.7102000	$0.7102000	$0.7102000
2020-04-21	$0.7102000	$0.7116000	$0.7116000	$0.7116000
2020-04-22	$0.7116000	$0.7407000	$0.7407000	$0.7407000
2020-04-23	$0.7407000	$0.7774000	$0.7774000	$0.7774000
2020-04-24	$0.7774000	$0.7795000	$0.7795000	$0.7795000
2020-04-25	$0.7795000	$0.7834000	$0.7834000	$0.7834000
2020-04-26	$0.7834000	$0.7994000	$0.7994000	$0.7994000
2020-04-27	$0.7994000	$0.8083000	$0.8083000	$0.8083000
2020-04-28	$0.8083000	$0.8055000	$0.8055000	$0.8055000
2020-04-29	$0.8055000	$0.9119000	$0.9119000	$0.9119000
2020-04-30	$0.9119000	$0.8966000	$0.8966000	$0.8966000
2020-05-01	$0.8966000	$0.9165000	$0.9165000	$0.9165000
2020-05-02	$0.9165000	$0.9322000	$0.9322000	$0.9322000
2020-05-03	$0.9322000	$0.9246000	$0.9246000	$0.9246000
2020-05-04	$0.9246000	$0.9219000	$0.9219000	$0.9219000
2020-05-05	$0.9219000	$0.9373000	$0.9373000	$0.9373000
2020-05-06	$0.9373000	$0.9501000	$0.9501000	$0.9501000
2020-05-07	$0.9501000	$1.04	$1.04	$1.04
2020-05-08	$1.04	$1.02	$1.02	$1.02
2020-05-09	$1.02	$0.9904000	$0.9904000	$0.9904000
2020-05-10	$0.9904000	$0.9067000	$0.9067000	$0.9067000
2020-05-11	$0.9067000	$0.8894000	$0.8894000	$0.8894000
2020-05-12	$0.8894000	$0.9156000	$0.9156000	$0.9156000
2020-05-13	$0.9156000	$0.9672000	$0.9672000	$0.9672000
2020-05-14	$0.9672000	$1.02	$1.02	$1.02
2020-05-15	$1.02	$0.9666000	$0.9666000	$0.9666000
2020-05-16	$0.9666000	$0.9744000	$0.9744000	$0.9744000
2020-05-17	$0.9744000	$1.00	$1.00	$1.00
2020-05-18	$1.00	$1.01	$1.01	$1.01
2020-05-19	$1.01	$1.02	$1.02	$1.02
2020-05-20	$1.02	$0.9871000	$0.9871000	$0.9871000
2020-05-21	$0.9871000	$0.9403000	$0.9403000	$0.9403000
2020-05-22	$0.9403000	$0.9519000	$0.9519000	$0.9519000
2020-05-23	$0.9519000	$0.9535000	$0.9535000	$0.9535000
2020-05-24	$0.9535000	$0.9050000	$0.9050000	$0.9050000
2020-05-25	$0.9050000	$0.9240000	$0.9240000	$0.9240000
2020-05-26	$0.9240000	$0.9181000	$0.9181000	$0.9181000
2020-05-27	$0.9181000	$0.9554000	$0.9554000	$0.9554000
2020-05-28	$0.9554000	$0.9944000	$0.9944000	$0.9944000
2020-05-29	$0.9944000	$0.9783000	$0.9783000	$0.9783000
2020-05-30	$0.9783000	$1.01	$1.01	$1.01
2020-05-31	$1.01	$0.9810000	$0.9810000	$0.9810000
2020-06-01	$0.9810000	$1.06	$1.06	$1.06
2020-06-02	$1.06	$0.9886000	$0.9886000	$0.9886000
2020-06-03	$0.9886000	$1.00	$1.00	$1.00
2020-06-04	$1.00	$1.02	$1.02	$1.02
2020-06-05	$1.02	$0.9988000	$0.9988000	$0.9988000
2020-06-06	$0.9988000	$1.00	$1.00	$1.00
2020-06-07	$1.00	$1.01	$1.01	$1.01
2020-06-08	$1.01	$1.02	$1.02	$1.02
2020-06-09	$1.02	$1.02	$1.02	$1.02
2020-06-10	$1.02	$1.03	$1.03	$1.03
2020-06-11	$1.03	$0.9620000	$0.9620000	$0.9620000
2020-06-12	$0.9620000	$0.9824000	$0.9824000	$0.9824000
2020-06-13	$0.9824000	$0.9835000	$0.9835000	$0.9835000
2020-06-14	$0.9835000	$0.9688000	$0.9688000	$0.9688000
2020-06-15	$0.9688000	$0.9788000	$0.9788000	$0.9788000
2020-06-16	$0.9788000	$0.9889000	$0.9889000	$0.9889000
2020-06-17	$0.9889000	$0.9819000	$0.9819000	$0.9819000
2020-06-18	$0.9819000	$0.9737000	$0.9737000	$0.9737000
2020-06-19	$0.9737000	$0.9655000	$0.9655000	$0.9655000
2020-06-20	$0.9655000	$0.9715000	$0.9715000	$0.9715000
2020-06-21	$0.9715000	$0.9646000	$0.9646000	$0.9646000
2020-06-22	$0.9646000	$1.01	$1.01	$1.01
2020-06-23	$1.01	$0.9990000	$0.9990000	$0.9990000
2020-06-24	$0.9990000	$0.9646000	$0.9646000	$0.9646000
2020-06-25	$0.9646000	$0.9592000	$0.9592000	$0.9592000
2020-06-26	$0.9592000	$0.9506000	$0.9506000	$0.9506000
2020-06-27	$0.9506000	$0.9349000	$0.9349000	$0.9349000
2020-06-28	$0.9349000	$0.9467000	$0.9467000	$0.9467000
2020-06-29	$0.9467000	$0.9536000	$0.9536000	$0.9536000
2020-06-30	$0.9536000	$0.9484000	$0.9484000	$0.9484000
2020-07-01	$0.9484000	$0.9590000	$0.9590000	$0.9590000
2020-07-02	$0.9590000	$0.9438000	$0.9438000	$0.9438000
2020-07-03	$0.9438000	$0.9411000	$0.9411000	$0.9411000
2020-07-04	$0.9411000	$0.9490000	$0.9490000	$0.9490000
2020-07-05	$0.9490000	$0.9427000	$0.9427000	$0.9427000
2020-07-06	$0.9427000	$0.9702000	$0.9702000	$0.9702000
2020-07-07	$0.9702000	$0.9609000	$0.9609000	$0.9609000
2020-07-08	$0.9609000	$0.9798000	$0.9798000	$0.9798000
2020-07-09	$0.9798000	$0.9590000	$0.9590000	$0.9590000
2020-07-10	$0.9590000	$0.9642000	$0.9642000	$0.9642000
2020-07-11	$0.9642000	$0.9588000	$0.9588000	$0.9588000
2020-07-12	$0.9588000	$0.9654000	$0.9654000	$0.9654000
2020-07-13	$0.9654000	$0.9589000	$0.9589000	$0.9589000
2020-07-14	$0.9589000	$0.9608000	$0.9608000	$0.9608000
2020-07-15	$0.9608000	$0.9543000	$0.9543000	$0.9543000
2020-07-16	$0.9543000	$0.9480000	$0.9480000	$0.9480000
2020-07-17	$0.9480000	$0.9505000	$0.9505000	$0.9505000
2020-07-18	$0.9505000	$0.9526000	$0.9526000	$0.9526000
2020-07-19	$0.9526000	$0.9566000	$0.9566000	$0.9566000
2020-07-20	$0.9566000	$0.9513000	$0.9513000	$0.9513000
2020-07-21	$0.9513000	$0.9750000	$0.9750000	$0.9750000
2020-07-22	$0.9750000	$0.9900000	$0.9900000	$0.9900000
2020-07-23	$0.9900000	$0.9981000	$0.9981000	$0.9981000
2020-07-24	$0.9981000	$0.9913000	$0.9913000	$0.9913000
2020-07-25	$0.9913000	$1.01	$1.01	$1.01
2020-07-26	$1.01	$1.03	$1.03	$1.03
2020-07-27	$1.03	$1.15	$1.15	$1.15
2020-07-28	$1.15	$1.14	$1.14	$1.14
2020-07-29	$1.14	$1.15	$1.15	$1.15
2020-07-30	$1.15	$1.15	$1.15	$1.15
2020-07-31	$1.15	$1.18	$1.18	$1.18
2020-08-01	$1.18	$1.23	$1.23	$1.23
2020-08-02	$1.23	$1.15	$1.15	$1.15
2020-08-03	$1.15	$1.17	$1.17	$1.17
2020-08-04	$1.17	$1.16	$1.16	$1.16
2020-08-05	$1.16	$1.22	$1.22	$1.22
2020-08-06	$1.22	$1.22	$1.22	$1.22
2020-08-07	$1.22	$1.20	$1.20	$1.20
2020-08-08	$1.20	$1.22	$1.22	$1.22
2020-08-09	$1.22	$1.21	$1.21	$1.21
2020-08-10	$1.21	$1.24	$1.24	$1.24
2020-08-11	$1.24	$1.18	$1.18	$1.18
2020-08-12	$1.18	$1.20	$1.20	$1.20
2020-08-13	$1.20	$1.22	$1.22	$1.22
2020-08-14	$1.22	$1.22	$1.22	$1.22
2020-08-15	$1.22	$1.23	$1.23	$1.23
2020-08-16	$1.23	$1.24	$1.24	$1.24
2020-08-17	$1.24	$1.28	$1.28	$1.28
2020-08-18	$1.28	$1.24	$1.24	$1.24
2020-08-19	$1.24	$1.22	$1.22	$1.22
2020-08-20	$1.22	$1.23	$1.23	$1.23
2020-08-21	$1.23	$1.20	$1.20	$1.20
2020-08-22	$1.20	$1.21	$1.21	$1.21
2020-08-23	$1.21	$1.21	$1.21	$1.21
2020-08-24	$1.21	$1.22	$1.22	$1.22
2020-08-25	$1.22	$1.18	$1.18	$1.18
2020-08-26	$1.18	$1.19	$1.19	$1.19
2020-08-27	$1.19	$1.18	$1.18	$1.18
2020-08-28	$1.18	$1.20	$1.20	$1.20
2020-08-29	$1.20	$1.19	$1.19	$1.19
2020-08-30	$1.19	$1.22	$1.22	$1.22
2020-08-31	$1.22	$1.21	$1.21	$1.21
2020-09-01	$1.21	$1.24	$1.24	$1.24
2020-09-02	$1.24	$1.18	$1.18	$1.18
2020-09-03	$1.18	$1.06	$1.06	$1.06
2020-09-04	$1.06	$1.09	$1.09	$1.09
2020-09-05	$1.09	$1.06	$1.06	$1.06
2020-09-06	$1.06	$1.07	$1.07	$1.07
2020-09-07	$1.07	$1.08	$1.08	$1.08
2020-09-08	$1.08	$1.05	$1.05	$1.05
2020-09-09	$1.05	$1.06	$1.06	$1.06
2020-09-10	$1.06	$1.07	$1.07	$1.07
2020-09-11	$1.07	$1.08	$1.08	$1.08
2020-09-12	$1.08	$1.09	$1.09	$1.09
2020-09-13	$1.09	$1.07	$1.07	$1.07
2020-09-14	$1.07	$1.11	$1.11	$1.11
2020-09-15	$1.11	$1.12	$1.12	$1.12
2020-09-16	$1.12	$1.14	$1.14	$1.14
2020-09-17	$1.14	$1.14	$1.14	$1.14
2020-09-18	$1.14	$1.14	$1.14	$1.14
2020-09-19	$1.14	$1.15	$1.15	$1.15
2020-09-20	$1.15	$1.13	$1.13	$1.13
2020-09-21	$1.13	$1.08	$1.08	$1.08
2020-09-22	$1.08	$1.09	$1.09	$1.09
2020-09-23	$1.09	$1.06	$1.06	$1.06
2020-09-24	$1.06	$1.12	$1.12	$1.12
2020-09-25	$1.12	$1.11	$1.11	$1.11
2020-09-26	$1.11	$1.11	$1.11	$1.11
2020-09-27	$1.11	$1.12	$1.12	$1.12
2020-09-28	$1.12	$1.11	$1.11	$1.11
2020-09-29	$1.11	$1.13	$1.13	$1.13
2020-09-30	$1.13	$1.12	$1.12	$1.12
2020-10-01	$1.12	$1.10	$1.10	$1.10
2020-10-02	$1.10	$1.10	$1.10	$1.10
2020-10-03	$1.10	$1.10	$1.10	$1.10
2020-10-04	$1.10	$1.11	$1.11	$1.11
2020-10-05	$1.11	$1.12	$1.12	$1.12
2020-10-06	$1.12	$1.10	$1.10	$1.10
2020-10-07	$1.10	$1.11	$1.11	$1.11
2020-10-08	$1.11	$1.13	$1.13	$1.13
2020-10-09	$1.13	$1.15	$1.15	$1.15
2020-10-10	$1.15	$1.17	$1.17	$1.17
2020-10-11	$1.17	$1.18	$1.18	$1.18
2020-10-12	$1.18	$1.20	$1.20	$1.20
2020-10-13	$1.20	$1.19	$1.19	$1.19
2020-10-14	$1.19	$1.19	$1.19	$1.19
2020-10-15	$1.19	$1.20	$1.20	$1.20
2020-10-16	$1.20	$1.18	$1.18	$1.18
2020-10-17	$1.18	$1.18	$1.18	$1.18
2020-10-18	$1.18	$1.20	$1.20	$1.20
2020-10-19	$1.20	$1.22	$1.22	$1.22
2020-10-20	$1.22	$1.24	$1.24	$1.24
2020-10-21	$1.24	$1.33	$1.33	$1.33
2020-10-22	$1.33	$1.35	$1.35	$1.35
2020-10-23	$1.35	$1.34	$1.34	$1.34
2020-10-24	$1.34	$1.36	$1.36	$1.36
2020-10-25	$1.36	$1.35	$1.35	$1.35
2020-10-26	$1.35	$1.36	$1.36	$1.36
2020-10-27	$1.36	$1.42	$1.42	$1.42
2020-10-28	$1.42	$1.38	$1.38	$1.38
2020-10-29	$1.38	$1.40	$1.40	$1.40
2020-10-30	$1.40	$1.41	$1.41	$1.41
2020-10-31	$1.41	$1.43	$1.43	$1.43
2020-11-01	$1.43	$1.43	$1.43	$1.43
2020-11-02	$1.43	$1.41	$1.41	$1.41
2020-11-03	$1.41	$1.46	$1.46	$1.46
2020-11-04	$1.46	$1.47	$1.47	$1.47
2020-11-05	$1.47	$1.62	$1.62	$1.62
2020-11-06	$1.62	$1.62	$1.62	$1.62
2020-11-07	$1.62	$1.54	$1.54	$1.54
2020-11-08	$1.54	$1.61	$1.61	$1.61
2020-11-09	$1.61	$1.59	$1.59	$1.59
2020-11-10	$1.59	$1.59	$1.59	$1.59
2020-11-11	$1.59	$1.63	$1.63	$1.63
2020-11-12	$1.63	$1.69	$1.69	$1.69
2020-11-13	$1.69	$1.70	$1.70	$1.70
2020-11-14	$1.70	$1.67	$1.67	$1.67
2020-11-15	$1.67	$1.66	$1.66	$1.66
2020-11-16	$1.66	$1.74	$1.74	$1.74
2020-11-17	$1.74	$1.84	$1.84	$1.84
2020-11-18	$1.84	$1.85	$1.85	$1.85
2020-11-19	$1.85	$1.85	$1.85	$1.85
2020-11-20	$1.85	$1.94	$1.94	$1.94
2020-11-21	$1.94	$1.94	$1.94	$1.94
2020-11-22	$1.94	$1.91	$1.91	$1.91
2020-11-23	$1.91	$1.91	$1.91	$1.91
2020-11-24	$1.91	$1.99	$1.99	$1.99
2020-11-25	$1.99	$1.94	$1.94	$1.94
2020-11-26	$1.94	$1.78	$1.78	$1.78
2020-11-27	$1.78	$1.78	$1.78	$1.78
2020-11-28	$1.78	$1.84	$1.84	$1.84
2020-11-29	$1.84	$1.89	$1.89	$1.89
2020-11-30	$1.89	$2.04	$2.04	$2.04
2020-12-01	$2.04	$1.95	$1.95	$1.95
2020-12-02	$1.95	$2.00	$2.00	$2.00
2020-12-03	$2.00	$2.02	$2.02	$2.02
2020-12-04	$2.02	$1.94	$1.94	$1.94
2020-12-05	$1.94	$1.99	$1.99	$1.99
2020-12-06	$1.99	$2.01	$2.01	$2.01
2020-12-07	$2.01	$1.99	$1.99	$1.99
2020-12-08	$1.99	$1.90	$1.90	$1.90
2020-12-09	$1.90	$1.93	$1.93	$1.93
2020-12-10	$1.93	$1.89	$1.89	$1.89
2020-12-11	$1.89	$1.87	$1.87	$1.87
2020-12-12	$1.87	$1.95	$1.95	$1.95
2020-12-13	$1.95	$1.99	$1.99	$1.99
2020-12-14	$1.99	$2.00	$2.00	$2.00
2020-12-15	$2.00	$2.02	$2.02	$2.02
2020-12-16	$2.02	$2.22	$2.22	$2.22
2020-12-17	$2.22	$2.37	$2.37	$2.37
2020-12-18	$2.37	$2.40	$2.40	$2.40
2020-12-19	$2.40	$2.48	$2.48	$2.48
2020-12-20	$2.48	$2.44	$2.44	$2.44
2020-12-21	$2.44	$2.36	$2.36	$2.36
2020-12-22	$2.36	$2.47	$2.47	$2.47
2020-12-23	$2.47	$2.41	$2.41	$2.41
2020-12-24	$2.41	$2.46	$2.46	$2.46
2020-12-25	$2.46	$2.57	$2.57	$2.57
2020-12-26	$2.57	$2.75	$2.75	$2.75
2020-12-27	$2.75	$2.73	$2.73	$2.73
2020-12-28	$2.73	$2.81	$2.81	$2.81
2020-12-29	$2.81	$2.84	$2.84	$2.84
2020-12-30	$2.84	$3.00	$3.00	$3.00
2020-12-31	$3.00	$3.01	$3.01	$3.01
2021-01-01	$3.01	$3.05	$3.05	$3.05
2021-01-02	$3.05	$3.34	$3.34	$3.34
2021-01-03	$3.34	$3.43	$3.43	$3.43
2021-01-04	$3.43	$3.33	$3.33	$3.33
2021-01-05	$3.33	$3.53	$3.53	$3.53
2021-01-06	$3.53	$3.83	$3.83	$3.83
2021-01-07	$3.83	$4.10	$4.10	$4.10
2021-01-08	$4.10	$4.22	$4.22	$4.22
2021-01-09	$4.22	$4.18	$4.18	$4.18
2021-01-10	$4.18	$3.97	$3.97	$3.97
2021-01-11	$3.97	$3.68	$3.68	$3.68
2021-01-12	$3.68	$3.54	$3.54	$3.54
2021-01-13	$3.54	$3.88	$3.88	$3.88
2021-01-14	$3.88	$4.06	$4.06	$4.06
2021-01-15	$4.06	$3.82	$3.82	$3.82
2021-01-16	$3.82	$3.74	$3.74	$3.74
2021-01-17	$3.74	$3.72	$3.72	$3.72
2021-01-18	$3.72	$3.80	$3.80	$3.80
2021-01-19	$3.80	$3.73	$3.73	$3.73
2021-01-20	$3.73	$3.69	$3.69	$3.69
2021-01-21	$3.69	$3.20	$3.20	$3.20
2021-01-22	$3.20	$3.43	$3.43	$3.43
2021-01-23	$3.43	$3.33	$3.33	$3.33
2021-01-24	$3.33	$3.35	$3.35	$3.35
2021-01-25	$3.35	$3.35	$3.35	$3.35
2021-01-26	$3.35	$3.38	$3.38	$3.38
2021-01-27	$3.38	$3.16	$3.16	$3.16
2021-01-28	$3.16	$3.47	$3.47	$3.47
2021-01-29	$3.47	$3.56	$3.56	$3.56
2021-01-30	$3.56	$3.56	$3.56	$3.56
2021-01-31	$3.56	$3.44	$3.44	$3.44
2021-02-01	$3.44	$3.48	$3.48	$3.48
2021-02-02	$3.48	$3.69	$3.69	$3.69
2021-02-03	$3.69	$3.91	$3.91	$3.91
2021-02-04	$3.91	$3.84	$3.84	$3.84
2021-02-05	$3.84	$3.98	$3.98	$3.98
2021-02-06	$3.98	$4.08	$4.08	$4.08
2021-02-07	$4.08	$4.04	$4.04	$4.04
2021-02-08	$4.04	$4.82	$4.82	$4.82
2021-02-09	$4.82	$4.83	$4.83	$4.83
2021-02-10	$4.83	$4.66	$4.66	$4.66
2021-02-11	$4.66	$4.98	$4.98	$4.98
2021-02-12	$4.98	$4.92	$4.92	$4.92
2021-02-13	$4.92	$4.90	$4.90	$4.90
2021-02-14	$4.90	$5.05	$5.05	$5.05
2021-02-15	$5.05	$4.98	$4.98	$4.98
2021-02-16	$4.98	$5.11	$5.11	$5.11
2021-02-17	$5.11	$5.41	$5.41	$5.41
2021-02-18	$5.41	$5.36	$5.36	$5.36
2021-02-19	$5.36	$5.81	$5.81	$5.81
2021-02-20	$5.81	$5.80	$5.80	$5.80
2021-02-21	$5.80	$5.97	$5.97	$5.97
2021-02-22	$5.97	$5.62	$5.62	$5.62
2021-02-23	$5.62	$5.08	$5.08	$5.08
2021-02-24	$5.08	$5.16	$5.16	$5.16
2021-02-25	$5.16	$4.89	$4.89	$4.89
2021-02-26	$4.89	$4.81	$4.81	$4.81
2021-02-27	$4.81	$4.80	$4.80	$4.80
2021-02-28	$4.80	$4.70	$4.70	$4.70
2021-03-01	$4.70	$5.15	$5.15	$5.15
2021-03-02	$5.15	$5.03	$5.03	$5.03
2021-03-03	$5.03	$5.23	$5.23	$5.23
2021-03-04	$5.23	$5.02	$5.02	$5.02
2021-03-05	$5.02	$5.06	$5.06	$5.06
2021-03-06	$5.06	$5.08	$5.08	$5.08
2021-03-07	$5.08	$5.29	$5.29	$5.29
2021-03-08	$5.29	$5.44	$5.44	$5.44
2021-03-09	$5.44	$5.70	$5.70	$5.70
2021-03-10	$5.70	$5.80	$5.80	$5.80
2021-03-11	$5.80	$6.00	$6.00	$6.00
2021-03-12	$6.00	$5.94	$5.94	$5.94
2021-03-13	$5.94	$6.35	$6.35	$6.35
2021-03-14	$6.35	$6.12	$6.12	$6.12
2021-03-15	$6.12	$5.78	$5.78	$5.78
2021-03-16	$5.78	$5.91	$5.91	$5.91
2021-03-17	$5.91	$6.12	$6.12	$6.12
2021-03-18	$6.12	$5.98	$5.98	$5.98
2021-03-19	$5.98	$6.03	$6.03	$6.03
2021-03-20	$6.03	$6.03	$6.03	$6.03
2021-03-21	$6.03	$5.96	$5.96	$5.96
2021-03-22	$5.96	$5.62	$5.62	$5.62
2021-03-23	$5.62	$5.64	$5.64	$5.64
2021-03-24	$5.64	$5.43	$5.43	$5.43
2021-03-25	$5.43	$5.33	$5.33	$5.33
2021-03-26	$5.33	$5.72	$5.72	$5.72
2021-03-27	$5.72	$5.80	$5.80	$5.80
2021-03-28	$5.80	$5.79	$5.79	$5.79
2021-03-29	$5.79	$5.98	$5.98	$5.98
2021-03-30	$5.98	$6.10	$6.10	$6.10
2021-03-31	$6.10	$6.10	$6.10	$6.10
2021-04-01	$6.10	$6.10	$6.10	$6.10
2021-04-02	$6.10	$6.12	$6.12	$6.12
2021-04-03	$6.12	$5.92	$5.92	$5.92
2021-04-04	$5.92	$6.04	$6.04	$6.04
2021-04-05	$6.04	$6.14	$6.14	$6.14
2021-04-06	$6.14	$6.02	$6.02	$6.02
2021-04-07	$6.02	$5.81	$5.81	$5.81
2021-04-08	$5.81	$6.03	$6.03	$6.03
2021-04-09	$6.03	$6.03	$6.03	$6.03
2021-04-10	$6.03	$6.21	$6.21	$6.21
2021-04-11	$6.21	$6.23	$6.23	$6.23
2021-04-12	$6.23	$6.21	$6.21	$6.21
2021-04-13	$6.21	$6.60	$6.60	$6.60
2021-04-14	$6.60	$6.54	$6.54	$6.54
2021-04-15	$6.54	$6.56	$6.56	$6.56
2021-04-16	$6.56	$6.38	$6.38	$6.38
2021-04-17	$6.38	$6.23	$6.23	$6.23
2021-04-18	$6.23	$5.84	$5.84	$5.84
2021-04-19	$5.84	$5.78	$5.78	$5.78
2021-04-20	$5.78	$5.86	$5.86	$5.86
2021-04-21	$5.86	$5.59	$5.59	$5.59
2021-04-22	$5.59	$5.37	$5.37	$5.37
2021-04-23	$5.37	$5.31	$5.31	$5.31
2021-04-24	$5.31	$5.20	$5.20	$5.20
2021-04-25	$5.20	$5.10	$5.10	$5.10
2021-04-26	$5.10	$5.61	$5.61	$5.61
2021-04-27	$5.61	$5.72	$5.72	$5.72
2021-04-28	$5.72	$5.70	$5.70	$5.70
2021-04-29	$5.70	$5.56	$5.56	$5.56
2021-04-30	$5.56	$6.00	$6.00	$6.00
2021-05-01	$6.00	$6.00	$6.00	$6.00
2021-05-02	$6.00	$5.88	$5.88	$5.88
2021-05-03	$5.88	$5.94	$5.94	$5.94
2021-05-04	$5.94	$5.53	$5.53	$5.53
2021-05-05	$5.53	$5.97	$5.97	$5.97
2021-05-06	$5.97	$5.86	$5.86	$5.86
2021-05-07	$5.86	$5.96	$5.96	$5.96
2021-05-08	$5.96	$6.12	$6.12	$6.12
2021-05-09	$6.12	$6.05	$6.05	$6.05
2021-05-10	$6.05	$5.80	$5.80	$5.80
2021-05-11	$5.80	$5.89	$5.89	$5.89
2021-05-12	$5.89	$5.14	$5.14	$5.14
2021-05-13	$5.14	$5.16	$5.16	$5.16
2021-05-14	$5.16	$5.18	$5.18	$5.18
2021-05-15	$5.18	$4.86	$4.86	$4.86
2021-05-16	$4.86	$4.83	$4.83	$4.83
2021-05-17	$4.83	$4.52	$4.52	$4.52
2021-05-18	$4.52	$4.45	$4.45	$4.45
2021-05-19	$4.45	$3.82	$3.82	$3.82
2021-05-20	$3.82	$4.21	$4.21	$4.21
2021-05-21	$4.21	$3.88	$3.88	$3.88
2021-05-22	$3.88	$3.89	$3.89	$3.89
2021-05-23	$3.89	$3.60	$3.60	$3.60
2021-05-24	$3.60	$4.03	$4.03	$4.03
2021-05-25	$4.03	$3.99	$3.99	$3.99
2021-05-26	$3.99	$4.08	$4.08	$4.08
2021-05-27	$4.08	$4.00	$4.00	$4.00
2021-05-28	$4.00	$3.70	$3.70	$3.70
2021-05-29	$3.70	$3.59	$3.59	$3.59
2021-05-30	$3.59	$3.70	$3.70	$3.70
2021-05-31	$3.70	$3.87	$3.87	$3.87
2021-06-01	$3.87	$3.81	$3.81	$3.81
2021-06-02	$3.81	$3.90	$3.90	$3.90
2021-06-03	$3.90	$4.07	$4.07	$4.07
2021-06-04	$4.07	$3.83	$3.83	$3.83
2021-06-05	$3.83	$3.69	$3.69	$3.69
2021-06-06	$3.69	$3.72	$3.72	$3.72
2021-06-07	$3.72	$3.49	$3.49	$3.49
2021-06-08	$3.49	$3.47	$3.47	$3.47
2021-06-09	$3.47	$3.88	$3.88	$3.88
2021-06-10	$3.88	$3.81	$3.81	$3.81
2021-06-11	$3.81	$3.88	$3.88	$3.88
2021-06-12	$3.88	$3.69	$3.69	$3.69
2021-06-13	$3.69	$4.05	$4.05	$4.05
2021-06-14	$4.05	$4.21	$4.21	$4.21
2021-06-15	$4.21	$4.17	$4.17	$4.17
2021-06-16	$4.17	$3.98	$3.98	$3.98
2021-06-17	$3.98	$3.95	$3.95	$3.95
2021-06-18	$3.95	$3.72	$3.72	$3.72
2021-06-19	$3.72	$3.69	$3.69	$3.69
2021-06-20	$3.69	$3.70	$3.70	$3.70
2021-06-21	$3.70	$3.29	$3.29	$3.29
2021-06-22	$3.29	$3.38	$3.38	$3.38
2021-06-23	$3.38	$3.50	$3.50	$3.50
2021-06-24	$3.50	$3.60	$3.60	$3.60
2021-06-25	$3.60	$3.28	$3.28	$3.28
2021-06-26	$3.28	$3.35	$3.35	$3.35
2021-06-27	$3.35	$3.60	$3.60	$3.60
2021-06-28	$3.60	$3.58	$3.58	$3.58
2021-06-29	$3.58	$3.73	$3.73	$3.73
2021-06-30	$3.73	$3.64	$3.64	$3.64
2021-07-01	$3.64	$3.48	$3.48	$3.48
2021-07-02	$3.48	$3.51	$3.51	$3.51
2021-07-03	$3.51	$3.60	$3.60	$3.60
2021-07-04	$3.60	$3.66	$3.66	$3.66
2021-07-05	$3.66	$3.50	$3.50	$3.50
2021-07-06	$3.50	$3.55	$3.55	$3.55
2021-07-07	$3.55	$3.52	$3.52	$3.52
2021-07-08	$3.52	$3.41	$3.41	$3.41
2021-07-09	$3.41	$3.51	$3.51	$3.51
2021-07-10	$3.51	$3.48	$3.48	$3.48
2021-07-11	$3.48	$3.56	$3.56	$3.56
2021-07-12	$3.56	$3.44	$3.44	$3.44
2021-07-13	$3.44	$3.40	$3.40	$3.40
2021-07-14	$3.40	$3.41	$3.41	$3.41
2021-07-15	$3.41	$3.31	$3.31	$3.31
2021-07-16	$3.31	$3.26	$3.26	$3.26
2021-07-17	$3.26	$3.28	$3.28	$3.28
2021-07-18	$3.28	$3.30	$3.30	$3.30
2021-07-19	$3.30	$3.20	$3.20	$3.20
2021-07-20	$3.20	$3.09	$3.09	$3.09
2021-07-21	$3.09	$3.34	$3.34	$3.34
2021-07-22	$3.34	$3.35	$3.35	$3.35
2021-07-23	$3.35	$3.49	$3.49	$3.49
2021-07-24	$3.49	$3.56	$3.56	$3.56
2021-07-25	$3.56	$3.67	$3.67	$3.67
2021-07-26	$3.67	$3.87	$3.87	$3.87
2021-07-27	$3.87	$4.10	$4.10	$4.10
2021-07-28	$4.10	$4.16	$4.16	$4.16
2021-07-29	$4.16	$4.16	$4.16	$4.16
2021-07-30	$4.16	$4.38	$4.38	$4.38
2021-07-31	$4.38	$4.31	$4.31	$4.31
2021-08-01	$4.31	$4.14	$4.14	$4.14
2021-08-02	$4.14	$4.07	$4.07	$4.07
2021-08-03	$4.07	$3.96	$3.96	$3.96
2021-08-04	$3.96	$4.13	$4.13	$4.13
2021-08-05	$4.13	$4.24	$4.24	$4.24
2021-08-06	$4.24	$4.45	$4.45	$4.45
2021-08-07	$4.45	$4.63	$4.63	$4.63
2021-08-08	$4.63	$4.55	$4.55	$4.55
2021-08-09	$4.55	$4.81	$4.81	$4.81
2021-08-10	$4.81	$4.73	$4.73	$4.73
2021-08-11	$4.73	$4.73	$4.73	$4.73
2021-08-12	$4.73	$4.61	$4.61	$4.61
2021-08-13	$4.61	$4.97	$4.97	$4.97
2021-08-14	$4.97	$4.89	$4.89	$4.89
2021-08-15	$4.89	$4.88	$4.88	$4.88
2021-08-16	$4.88	$4.77	$4.77	$4.77
2021-08-17	$4.77	$4.64	$4.64	$4.64
2021-08-18	$4.64	$4.64	$4.64	$4.64
2021-08-19	$4.64	$4.85	$4.85	$4.85
2021-08-20	$4.85	$5.12	$5.12	$5.12
2021-08-21	$5.12	$5.07	$5.07	$5.07
2021-08-22	$5.07	$5.12	$5.12	$5.12
2021-08-23	$5.12	$5.14	$5.14	$5.14
2021-08-24	$5.14	$4.95	$4.95	$4.95
2021-08-25	$4.95	$5.09	$5.09	$5.09
2021-08-26	$5.09	$4.86	$4.86	$4.86
2021-08-27	$4.86	$5.10	$5.10	$5.10
2021-08-28	$5.10	$5.08	$5.08	$5.08
2021-08-29	$5.08	$5.07	$5.07	$5.07
2021-08-30	$5.07	$4.88	$4.88	$4.88
2021-08-31	$4.88	$4.90	$4.90	$4.90
2021-09-01	$4.90	$5.07	$5.07	$5.07
2021-09-02	$5.07	$5.12	$5.12	$5.12
2021-09-03	$5.12	$5.19	$5.19	$5.19
2021-09-04	$5.19	$5.18	$5.18	$5.18
2021-09-05	$5.18	$5.38	$5.38	$5.38
2021-09-06	$5.38	$5.47	$5.47	$5.47
2021-09-07	$5.47	$4.86	$4.86	$4.86
2021-09-08	$4.86	$4.78	$4.78	$4.78
2021-09-09	$4.78	$4.82	$4.82	$4.82
2021-09-10	$4.82	$4.66	$4.66	$4.66
2021-09-11	$4.66	$4.69	$4.69	$4.69
2021-09-12	$4.69	$4.78	$4.78	$4.78
2021-09-13	$4.78	$4.67	$4.67	$4.67
2021-09-14	$4.67	$4.89	$4.89	$4.89
2021-09-15	$4.89	$5.00	$5.00	$5.00
2021-09-16	$5.00	$4.96	$4.96	$4.96
2021-09-17	$4.96	$4.91	$4.91	$4.91
2021-09-18	$4.91	$5.02	$5.02	$5.02
2021-09-19	$5.02	$4.91	$4.91	$4.91
2021-09-20	$4.91	$4.46	$4.46	$4.46
2021-09-21	$4.46	$4.23	$4.23	$4.23
2021-09-22	$4.23	$4.52	$4.52	$4.52
2021-09-23	$4.52	$4.66	$4.66	$4.66
2021-09-24	$4.66	$4.45	$4.45	$4.45
2021-09-25	$4.45	$4.44	$4.44	$4.44
2021-09-26	$4.44	$4.48	$4.48	$4.48
2021-09-27	$4.48	$4.38	$4.38	$4.38
2021-09-28	$4.38	$4.26	$4.26	$4.26
2021-09-29	$4.26	$4.31	$4.31	$4.31
2021-09-30	$4.31	$4.55	$4.55	$4.55
2021-10-01	$4.55	$5.00	$5.00	$5.00
2021-10-02	$5.00	$4.95	$4.95	$4.95
2021-10-03	$4.95	$5.01	$5.01	$5.01
2021-10-04	$5.01	$5.12	$5.12	$5.12
2021-10-05	$5.12	$5.35	$5.35	$5.35
2021-10-06	$5.35	$5.75	$5.75	$5.75
2021-10-07	$5.75	$5.58	$5.58	$5.58
2021-10-08	$5.58	$5.60	$5.60	$5.60
2021-10-09	$5.60	$5.71	$5.71	$5.71
2021-10-10	$5.71	$5.68	$5.68	$5.68
2021-10-11	$5.68	$5.97	$5.97	$5.97
2021-10-12	$5.97	$5.81	$5.81	$5.81
2021-10-13	$5.81	$5.96	$5.96	$5.96
2021-10-14	$5.96	$5.95	$5.95	$5.95
2021-10-15	$5.95	$6.40	$6.40	$6.40
2021-10-16	$6.40	$6.32	$6.32	$6.32
2021-10-17	$6.32	$6.39	$6.39	$6.39
2021-10-18	$6.39	$6.44	$6.44	$6.44
2021-10-19	$6.44	$6.67	$6.67	$6.67
2021-10-20	$6.67	$6.85	$6.85	$6.85
2021-10-21	$6.85	$6.47	$6.47	$6.47
2021-10-22	$6.47	$6.30	$6.30	$6.30
2021-10-23	$6.30	$6.36	$6.36	$6.36
2021-10-24	$6.36	$6.32	$6.32	$6.32
2021-10-25	$6.32	$6.55	$6.55	$6.55
2021-10-26	$6.55	$6.26	$6.26	$6.26
2021-10-27	$6.26	$6.07	$6.07	$6.07
2021-10-28	$6.07	$6.29	$6.29	$6.29
2021-10-29	$6.29	$6.47	$6.47	$6.47
2021-10-30	$6.47	$6.42	$6.42	$6.42
2021-10-31	$6.42	$6.37	$6.37	$6.37
2021-11-01	$6.37	$6.33	$6.33	$6.33
2021-11-02	$6.33	$6.57	$6.57	$6.57
2021-11-03	$6.57	$6.53	$6.53	$6.53
2021-11-04	$6.53	$6.38	$6.38	$6.38
2021-11-05	$6.38	$6.33	$6.33	$6.33
2021-11-06	$6.33	$6.39	$6.39	$6.39
2021-11-07	$6.39	$6.57	$6.57	$6.57
2021-11-08	$6.57	$7.01	$7.01	$7.01
2021-11-09	$7.01	$6.95	$6.95	$6.95
2021-11-10	$6.95	$6.74	$6.74	$6.74
2021-11-11	$6.74	$6.73	$6.73	$6.73
2021-11-12	$6.73	$6.66	$6.66	$6.66
2021-11-13	$6.66	$6.69	$6.69	$6.69
2021-11-14	$6.69	$6.80	$6.80	$6.80
2021-11-15	$6.80	$6.60	$6.60	$6.60
2021-11-16	$6.60	$6.24	$6.24	$6.24
2021-11-17	$6.24	$6.27	$6.27	$6.27
2021-11-18	$6.27	$5.91	$5.91	$5.91
2021-11-19	$5.91	$6.04	$6.04	$6.04
2021-11-20	$6.04	$6.20	$6.20	$6.20
2021-11-21	$6.20	$6.09	$6.09	$6.09
2021-11-22	$6.09	$5.84	$5.84	$5.84
2021-11-23	$5.84	$5.98	$5.98	$5.98
2021-11-24	$5.98	$5.94	$5.94	$5.94
2021-11-25	$5.94	$6.12	$6.12	$6.12
2021-11-26	$6.12	$5.58	$5.58	$5.58
2021-11-27	$5.58	$5.69	$5.69	$5.69
2021-11-28	$5.69	$5.95	$5.95	$5.95
2021-11-29	$5.95	$6.00	$6.00	$6.00
2021-11-30	$6.00	$5.91	$5.91	$5.91
2021-12-01	$5.91	$5.94	$5.94	$5.94
2021-12-02	$5.94	$5.87	$5.87	$5.87
2021-12-03	$5.87	$5.57	$5.57	$5.57
2021-12-04	$5.57	$5.11	$5.11	$5.11
2021-12-05	$5.11	$5.14	$5.14	$5.14
2021-12-06	$5.14	$5.25	$5.25	$5.25
2021-12-07	$5.25	$5.26	$5.26	$5.26
2021-12-08	$5.26	$5.24	$5.24	$5.24
2021-12-09	$5.24	$4.94	$4.94	$4.94
2021-12-10	$4.94	$4.90	$4.90	$4.90
2021-12-11	$4.90	$5.13	$5.13	$5.13
2021-12-12	$5.13	$5.20	$5.20	$5.20
2021-12-13	$5.20	$4.85	$4.85	$4.85
2021-12-14	$4.85	$5.02	$5.02	$5.02
2021-12-15	$5.02	$5.07	$5.07	$5.07
2021-12-16	$5.07	$4.95	$4.95	$4.95
2021-12-17	$4.95	$4.79	$4.79	$4.79
2021-12-18	$4.79	$4.86	$4.86	$4.86
2021-12-19	$4.86	$4.85	$4.85	$4.85
2021-12-20	$4.85	$4.87	$4.87	$4.87
2021-12-21	$4.87	$5.08	$5.08	$5.08
2021-12-22	$5.08	$5.05	$5.05	$5.05
2021-12-23	$5.05	$5.28	$5.28	$5.28
2021-12-24	$5.28	$5.28	$5.28	$5.28
2021-12-25	$5.28	$5.24	$5.24	$5.24
2021-12-26	$5.24	$5.27	$5.27	$5.27
2021-12-27	$5.27	$5.26	$5.26	$5.26
2021-12-28	$5.26	$4.93	$4.93	$4.93
2021-12-29	$4.93	$4.82	$4.82	$4.82
2021-12-30	$4.82	$4.89	$4.89	$4.89
2021-12-31	$4.89	$4.80	$4.80	$4.80
2022-01-01	$4.80	$4.96	$4.96	$4.96
2022-01-02	$4.96	$4.91	$4.91	$4.91
2022-01-03	$4.91	$4.82	$4.82	$4.82
2022-01-04	$4.82	$4.76	$4.76	$4.76
2022-01-05	$4.76	$4.51	$4.51	$4.51
2022-01-06	$4.51	$4.47	$4.47	$4.47
2022-01-07	$4.47	$4.31	$4.31	$4.31
2022-01-08	$4.31	$4.33	$4.33	$4.33
2022-01-09	$4.33	$4.35	$4.35	$4.35
2022-01-10	$4.35	$4.34	$4.34	$4.34
2022-01-11	$4.34	$4.44	$4.44	$4.44
2022-01-12	$4.44	$4.56	$4.56	$4.56
2022-01-13	$4.56	$4.42	$4.42	$4.42
2022-01-14	$4.42	$4.47	$4.47	$4.47
2022-01-15	$4.47	$4.47	$4.47	$4.47
2022-01-16	$4.47	$4.47	$4.47	$4.47
2022-01-17	$4.47	$4.38	$4.38	$4.38
2022-01-18	$4.38	$4.40	$4.40	$4.40
2022-01-19	$4.40	$4.33	$4.33	$4.33
2022-01-20	$4.33	$4.22	$4.22	$4.22
2022-01-21	$4.22	$3.79	$3.79	$3.79
2022-01-22	$3.79	$3.64	$3.64	$3.64
2022-01-23	$3.64	$3.77	$3.77	$3.77
2022-01-24	$3.77	$3.81	$3.81	$3.81
2022-01-25	$3.81	$3.84	$3.84	$3.84
2022-01-26	$3.84	$3.82	$3.82	$3.82
2022-01-27	$3.82	$3.86	$3.86	$3.86
2022-01-28	$3.86	$3.92	$3.92	$3.92
2022-01-29	$3.92	$3.96	$3.96	$3.96
2022-01-30	$3.96	$3.94	$3.94	$3.94
2022-01-31	$3.94	$4.00	$4.00	$4.00
2022-02-01	$4.00	$4.02	$4.02	$4.02
2022-02-02	$4.02	$3.83	$3.83	$3.83
2022-02-03	$3.83	$3.88	$3.88	$3.88
2022-02-04	$3.88	$4.32	$4.32	$4.32
2022-02-05	$4.32	$4.30	$4.30	$4.30
2022-02-06	$4.30	$4.40	$4.40	$4.40
2022-02-07	$4.40	$4.55	$4.55	$4.55
2022-02-08	$4.55	$4.58	$4.58	$4.58
2022-02-09	$4.58	$4.61	$4.61	$4.61
2022-02-10	$4.61	$4.52	$4.52	$4.52
2022-02-11	$4.52	$4.40	$4.40	$4.40
2022-02-12	$4.40	$4.38	$4.38	$4.38
2022-02-13	$4.38	$4.37	$4.37	$4.37
2022-02-14	$4.37	$4.42	$4.42	$4.42
2022-02-15	$4.42	$4.63	$4.63	$4.63
2022-02-16	$4.63	$4.56	$4.56	$4.56
2022-02-17	$4.56	$4.21	$4.21	$4.21
2022-02-18	$4.21	$4.15	$4.15	$4.15
2022-02-19	$4.15	$4.16	$4.16	$4.16
2022-02-20	$4.16	$3.99	$3.99	$3.99
2022-02-21	$3.99	$3.84	$3.84	$3.84
2022-02-22	$3.84	$3.97	$3.97	$3.97
2022-02-23	$3.97	$3.87	$3.87	$3.87
2022-02-24	$3.87	$3.98	$3.98	$3.98
2022-02-25	$3.98	$4.07	$4.07	$4.07
2022-02-26	$4.07	$4.06	$4.06	$4.06
2022-02-27	$4.06	$3.92	$3.92	$3.92
2022-02-28	$3.92	$4.48	$4.48	$4.48
2022-03-01	$4.48	$4.61	$4.61	$4.61
2022-03-02	$4.61	$4.56	$4.56	$4.56
2022-03-03	$4.56	$4.41	$4.41	$4.41
2022-03-04	$4.41	$4.06	$4.06	$4.06
2022-03-05	$4.06	$4.09	$4.09	$4.09
2022-03-06	$4.09	$3.99	$3.99	$3.99
2022-03-07	$3.99	$3.95	$3.95	$3.95
2022-03-08	$3.95	$4.02	$4.02	$4.02
2022-03-09	$4.02	$4.36	$4.36	$4.36
2022-03-10	$4.36	$4.09	$4.09	$4.09
2022-03-11	$4.09	$4.02	$4.02	$4.02
2022-03-12	$4.02	$4.03	$4.03	$4.03
2022-03-13	$4.03	$3.92	$3.92	$3.92
2022-03-14	$3.92	$4.12	$4.12	$4.12
2022-03-15	$4.12	$4.08	$4.08	$4.08
2022-03-16	$4.08	$4.27	$4.27	$4.27
2022-03-17	$4.27	$4.25	$4.25	$4.25
2022-03-18	$4.25	$4.34	$4.34	$4.34
2022-03-19	$4.34	$4.38	$4.38	$4.38
2022-03-20	$4.38	$4.28	$4.28	$4.28
2022-03-21	$4.28	$4.26	$4.26	$4.26
2022-03-22	$4.26	$4.40	$4.40	$4.40
2022-03-23	$4.40	$4.45	$4.45	$4.45
2022-03-24	$4.45	$4.57	$4.57	$4.57
2022-03-25	$4.57	$4.60	$4.60	$4.60
2022-03-26	$4.60	$4.62	$4.62	$4.62
2022-03-27	$4.62	$4.86	$4.86	$4.86
2022-03-28	$4.86	$4.89	$4.89	$4.89
2022-03-29	$4.89	$4.93	$4.93	$4.93
2022-03-30	$4.93	$4.88	$4.88	$4.88
2022-03-31	$4.88	$4.73	$4.73	$4.73
2022-04-01	$4.73	$4.81	$4.81	$4.81
2022-04-02	$4.81	$4.76	$4.76	$4.76
2022-04-03	$4.76	$4.82	$4.82	$4.82
2022-04-04	$4.82	$4.84	$4.84	$4.84
2022-04-05	$4.84	$4.72	$4.72	$4.72
2022-04-06	$4.72	$4.48	$4.48	$4.48
2022-04-07	$4.48	$4.51	$4.51	$4.51
2022-04-08	$4.51	$4.39	$4.39	$4.39
2022-04-09	$4.39	$4.44	$4.44	$4.44
2022-04-10	$4.44	$4.38	$4.38	$4.38
2022-04-11	$4.38	$4.10	$4.10	$4.10
2022-04-12	$4.10	$4.16	$4.16	$4.16
2022-04-13	$4.16	$4.27	$4.27	$4.27
2022-04-14	$4.27	$4.15	$4.15	$4.15
2022-04-15	$4.15	$4.21	$4.21	$4.21
2022-04-16	$4.21	$4.19	$4.19	$4.19
2022-04-17	$4.19	$4.12	$4.12	$4.12
2022-04-18	$4.12	$4.24	$4.24	$4.24
2022-04-19	$4.24	$4.31	$4.31	$4.31
2022-04-20	$4.31	$4.30	$4.30	$4.30
2022-04-21	$4.30	$4.20	$4.20	$4.20
2022-04-22	$4.20	$4.12	$4.12	$4.12
2022-04-23	$4.12	$4.09	$4.09	$4.09
2022-04-24	$4.09	$4.10	$4.10	$4.10
2022-04-25	$4.10	$4.20	$4.20	$4.20
2022-04-26	$4.20	$3.96	$3.96	$3.96
2022-04-27	$3.96	$4.07	$4.07	$4.07
2022-04-28	$4.07	$4.13	$4.13	$4.13
2022-04-29	$4.13	$4.01	$4.01	$4.01
2022-04-30	$4.01	$3.91	$3.91	$3.91
2022-05-01	$3.91	$3.99	$3.99	$3.99
2022-05-02	$3.99	$4.00	$4.00	$4.00
2022-05-03	$4.00	$3.92	$3.92	$3.92
2022-05-04	$3.92	$4.12	$4.12	$4.12
2022-05-05	$4.12	$3.79	$3.79	$3.79
2022-05-06	$3.79	$3.74	$3.74	$3.74
2022-05-07	$3.74	$3.68	$3.68	$3.68
2022-05-08	$3.68	$3.53	$3.53	$3.53
2022-05-09	$3.53	$3.12	$3.12	$3.12
2022-05-10	$3.12	$3.22	$3.22	$3.22
2022-05-11	$3.22	$3.01	$3.01	$3.01
2022-05-12	$3.01	$3.00	$3.00	$3.00
2022-05-13	$3.00	$3.04	$3.04	$3.04
2022-05-14	$3.04	$3.12	$3.12	$3.12
2022-05-15	$3.12	$3.25	$3.25	$3.25
2022-05-16	$3.25	$3.10	$3.10	$3.10
2022-05-17	$3.10	$3.16	$3.16	$3.16
2022-05-18	$3.16	$2.98	$2.98	$2.98
2022-05-19	$2.98	$3.14	$3.14	$3.14
2022-05-20	$3.14	$3.03	$3.03	$3.03
2022-05-21	$3.03	$3.05	$3.05	$3.05
2022-05-22	$3.05	$3.14	$3.14	$3.14
2022-05-23	$3.14	$3.02	$3.02	$3.02
2022-05-24	$3.02	$3.08	$3.08	$3.08
2022-05-25	$3.08	$3.06	$3.06	$3.06
2022-05-26	$3.06	$3.03	$3.03	$3.03
2022-05-27	$3.03	$2.97	$2.97	$2.97
2022-05-28	$2.97	$3.01	$3.01	$3.01
2022-05-29	$3.01	$3.06	$3.06	$3.06
2022-05-30	$3.06	$3.29	$3.29	$3.29
2022-05-31	$3.29	$3.30	$3.30	$3.30
2022-06-01	$3.30	$3.09	$3.09	$3.09
2022-06-02	$3.09	$3.16	$3.16	$3.16
2022-06-03	$3.16	$3.08	$3.08	$3.08
2022-06-04	$3.08	$3.10	$3.10	$3.10
2022-06-05	$3.10	$3.10	$3.10	$3.10
2022-06-06	$3.10	$3.26	$3.26	$3.26
2022-06-07	$3.26	$3.23	$3.23	$3.23
2022-06-08	$3.23	$3.13	$3.13	$3.13
2022-06-09	$3.13	$3.12	$3.12	$3.12
2022-06-10	$3.12	$3.02	$3.02	$3.02
2022-06-11	$3.02	$2.95	$2.95	$2.95
2022-06-12	$2.95	$2.76	$2.76	$2.76
2022-06-13	$2.76	$2.33	$2.33	$2.33
2022-06-14	$2.33	$2.30	$2.30	$2.30
2022-06-15	$2.30	$2.34	$2.34	$2.34
2022-06-16	$2.34	$2.12	$2.12	$2.12
2022-06-17	$2.12	$2.12	$2.12	$2.12
2022-06-18	$2.12	$1.97	$1.97	$1.97
2022-06-19	$1.97	$2.13	$2.13	$2.13
2022-06-20	$2.13	$2.13	$2.13	$2.13
2022-06-21	$2.13	$2.15	$2.15	$2.15
2022-06-22	$2.15	$2.07	$2.07	$2.07
2022-06-23	$2.07	$2.19	$2.19	$2.19
2022-06-24	$2.19	$2.20	$2.20	$2.20
2022-06-25	$2.20	$2.23	$2.23	$2.23
2022-06-26	$2.23	$2.18	$2.18	$2.18
2022-06-27	$2.18	$2.15	$2.15	$2.15
2022-06-28	$2.15	$2.10	$2.10	$2.10
2022-06-29	$2.10	$2.09	$2.09	$2.09
2022-06-30	$2.09	$2.07	$2.07	$2.07
2022-07-01	$2.07	$2.00	$2.00	$2.00
2022-07-02	$2.00	$2.00	$2.00	$2.00
2022-07-03	$2.00	$2.00	$2.00	$2.00
2022-07-04	$2.00	$2.10	$2.10	$2.10
2022-07-05	$2.10	$2.09	$2.09	$2.09
2022-07-06	$2.09	$2.13	$2.13	$2.13
2022-07-07	$2.13	$2.24	$2.24	$2.24
2022-07-08	$2.24	$2.24	$2.24	$2.24
2022-07-09	$2.24	$2.24	$2.24	$2.24
2022-07-10	$2.24	$2.16	$2.16	$2.16
2022-07-11	$2.16	$2.07	$2.07	$2.07
2022-07-12	$2.07	$2.00	$2.00	$2.00
2022-07-13	$2.00	$2.10	$2.10	$2.10
2022-07-14	$2.10	$2.14	$2.14	$2.14
2022-07-15	$2.14	$2.16	$2.16	$2.16
2022-07-16	$2.16	$2.20	$2.20	$2.20
2022-07-17	$2.20	$2.16	$2.16	$2.16
2022-07-18	$2.16	$2.33	$2.33	$2.33
2022-07-19	$2.33	$2.43	$2.43	$2.43
2022-07-20	$2.43	$2.41	$2.41	$2.41
2022-07-21	$2.41	$2.40	$2.40	$2.40
2022-07-22	$2.40	$2.36	$2.36	$2.36
2022-07-23	$2.36	$2.33	$2.33	$2.33
2022-07-24	$2.33	$2.34	$2.34	$2.34
2022-07-25	$2.34	$2.21	$2.21	$2.21
2022-07-26	$2.21	$2.21	$2.21	$2.21
2022-07-27	$2.21	$2.38	$2.38	$2.38
2022-07-28	$2.38	$2.48	$2.48	$2.48
2022-07-29	$2.48	$2.47	$2.47	$2.47
2022-07-30	$2.47	$2.45	$2.45	$2.45
2022-07-31	$2.45	$2.42	$2.42	$2.42
2022-08-01	$2.42	$2.42	$2.42	$2.42
2022-08-02	$2.42	$2.39	$2.39	$2.39
2022-08-03	$2.39	$2.37	$2.37	$2.37
2022-08-04	$2.37	$2.35	$2.35	$2.35
2022-08-05	$2.35	$2.42	$2.42	$2.42
2022-08-06	$2.42	$2.38	$2.38	$2.38
2022-08-07	$2.38	$2.41	$2.41	$2.41
2022-08-08	$2.41	$2.47	$2.47	$2.47
2022-08-09	$2.47	$2.40	$2.40	$2.40
2022-08-10	$2.40	$2.49	$2.49	$2.49
2022-08-11	$2.49	$2.49	$2.49	$2.49
2022-08-12	$2.49	$2.53	$2.53	$2.53
2022-08-13	$2.53	$2.54	$2.54	$2.54
2022-08-14	$2.54	$2.52	$2.52	$2.52
2022-08-15	$2.52	$2.50	$2.50	$2.50
2022-08-16	$2.50	$2.48	$2.48	$2.48
2022-08-17	$2.48	$2.42	$2.42	$2.42
2022-08-18	$2.42	$2.41	$2.41	$2.41
2022-08-19	$2.41	$2.16	$2.16	$2.16
2022-08-20	$2.16	$2.20	$2.20	$2.20
2022-08-21	$2.20	$2.23	$2.23	$2.23
2022-08-22	$2.23	$2.22	$2.22	$2.22
2022-08-23	$2.22	$2.23	$2.23	$2.23
2022-08-24	$2.23	$2.22	$2.22	$2.22
2022-08-25	$2.22	$2.24	$2.24	$2.24
2022-08-26	$2.24	$2.10	$2.10	$2.10
2022-08-27	$2.10	$2.08	$2.08	$2.08
2022-08-28	$2.08	$2.03	$2.03	$2.03
2022-08-29	$2.03	$2.11	$2.11	$2.11
2022-08-30	$2.11	$2.06	$2.06	$2.06
2022-08-31	$2.06	$2.08	$2.08	$2.08
2022-09-01	$2.08	$2.09	$2.09	$2.09
2022-09-02	$2.09	$2.07	$2.07	$2.07
2022-09-03	$2.07	$2.06	$2.06	$2.06
2022-09-04	$2.06	$2.08	$2.08	$2.08
2022-09-05	$2.08	$2.06	$2.06	$2.06
2022-09-06	$2.06	$1.95	$1.95	$1.95
2022-09-07	$1.95	$2.00	$2.00	$2.00
2022-09-08	$2.00	$2.01	$2.01	$2.01
2022-09-09	$2.01	$2.22	$2.22	$2.22
2022-09-10	$2.22	$2.25	$2.25	$2.25
2022-09-11	$2.25	$2.27	$2.27	$2.27
2022-09-12	$2.27	$2.33	$2.33	$2.33
2022-09-13	$2.33	$2.09	$2.09	$2.09
2022-09-14	$2.09	$2.10	$2.10	$2.10
2022-09-15	$2.10	$2.05	$2.05	$2.05
2022-09-16	$2.05	$2.06	$2.06	$2.06
2022-09-17	$2.06	$2.09	$2.09	$2.09
2022-09-18	$2.09	$2.02	$2.02	$2.02
2022-09-19	$2.02	$2.03	$2.03	$2.03
2022-09-20	$2.03	$1.96	$1.96	$1.96
2022-09-21	$1.96	$1.92	$1.92	$1.92
2022-09-22	$1.92	$2.01	$2.01	$2.01
2022-09-23	$2.01	$2.00	$2.00	$2.00
2022-09-24	$2.00	$1.96	$1.96	$1.96
2022-09-25	$1.96	$1.95	$1.95	$1.95
2022-09-26	$1.95	$2.00	$2.00	$2.00
2022-09-27	$2.00	$1.98	$1.98	$1.98
2022-09-28	$1.98	$2.02	$2.02	$2.02
2022-09-29	$2.02	$2.03	$2.03	$2.03
2022-09-30	$2.03	$2.02	$2.02	$2.02
2022-10-01	$2.02	$2.01	$2.01	$2.01
2022-10-02	$2.01	$1.98	$1.98	$1.98
2022-10-03	$1.98	$2.04	$2.04	$2.04
2022-10-04	$2.04	$2.11	$2.11	$2.11
2022-10-05	$2.11	$2.09	$2.09	$2.09
2022-10-06	$2.09	$2.07	$2.07	$2.07
2022-10-07	$2.07	$2.03	$2.03	$2.03
2022-10-08	$2.03	$2.02	$2.02	$2.02
2022-10-09	$2.02	$2.02	$2.02	$2.02
2022-10-10	$2.02	$1.99	$1.99	$1.99
2022-10-11	$1.99	$1.98	$1.98	$1.98
2022-10-12	$1.98	$1.99	$1.99	$1.99
2022-10-13	$1.99	$2.01	$2.01	$2.01
2022-10-14	$2.01	$1.99	$1.99	$1.99
2022-10-15	$1.99	$1.98	$1.98	$1.98
2022-10-16	$1.98	$2.00	$2.00	$2.00
2022-10-17	$2.00	$2.03	$2.03	$2.03
2022-10-18	$2.03	$2.01	$2.01	$2.01
2022-10-19	$2.01	$1.99	$1.99	$1.99
2022-10-20	$1.99	$1.98	$1.98	$1.98
2022-10-21	$1.98	$1.99	$1.99	$1.99
2022-10-22	$1.99	$1.99	$1.99	$1.99
2022-10-23	$1.99	$2.03	$2.03	$2.03
2022-10-24	$2.03	$2.01	$2.01	$2.01
2022-10-25	$2.01	$2.09	$2.09	$2.09
2022-10-26	$2.09	$2.16	$2.16	$2.16
2022-10-27	$2.16	$2.11	$2.11	$2.11
2022-10-28	$2.11	$2.14	$2.14	$2.14
2022-10-29	$2.14	$2.16	$2.16	$2.16
2022-10-30	$2.16	$2.14	$2.14	$2.14
2022-10-31	$2.14	$2.13	$2.13	$2.13
2022-11-01	$2.13	$2.13	$2.13	$2.13
2022-11-02	$2.13	$2.09	$2.09	$2.09
2022-11-03	$2.09	$2.10	$2.10	$2.10
2022-11-04	$2.10	$2.20	$2.20	$2.20
2022-11-05	$2.20	$2.21	$2.21	$2.21
2022-11-06	$2.21	$2.17	$2.17	$2.17
2022-11-07	$2.17	$2.14	$2.14	$2.14
2022-11-08	$2.14	$1.93	$1.93	$1.93
2022-11-09	$1.93	$1.64	$1.64	$1.64
2022-11-10	$1.64	$1.82	$1.82	$1.82
2022-11-11	$1.82	$1.77	$1.77	$1.77
2022-11-12	$1.77	$1.74	$1.74	$1.74
2022-11-13	$1.74	$1.69	$1.69	$1.69
2022-11-14	$1.69	$1.72	$1.72	$1.72
2022-11-15	$1.72	$1.75	$1.75	$1.75
2022-11-16	$1.75	$1.73	$1.73	$1.73
2022-11-17	$1.73	$1.73	$1.73	$1.73
2022-11-18	$1.73	$1.73	$1.73	$1.73
2022-11-19	$1.73	$1.73	$1.73	$1.73
2022-11-20	$1.73	$1.69	$1.69	$1.69
2022-11-21	$1.69	$1.64	$1.64	$1.64
2022-11-22	$1.64	$1.68	$1.68	$1.68
2022-11-23	$1.68	$1.72	$1.72	$1.72
2022-11-24	$1.72	$1.72	$1.72	$1.72
2022-11-25	$1.72	$1.71	$1.71	$1.71
2022-11-26	$1.71	$1.71	$1.71	$1.71
2022-11-27	$1.71	$1.70	$1.70	$1.70
2022-11-28	$1.70	$1.68	$1.68	$1.68
2022-11-29	$1.68	$1.71	$1.71	$1.71
2022-11-30	$1.71	$1.78	$1.78	$1.78
2022-12-01	$1.78	$1.76	$1.76	$1.76
2022-12-02	$1.76	$1.77	$1.77	$1.77
2022-12-03	$1.77	$1.75	$1.75	$1.75
2022-12-04	$1.75	$1.78	$1.78	$1.78
2022-12-05	$1.78	$1.76	$1.76	$1.76
2022-12-06	$1.76	$1.77	$1.77	$1.77
2022-12-07	$1.77	$1.75	$1.75	$1.75
2022-12-08	$1.75	$1.79	$1.79	$1.79
2022-12-09	$1.79	$1.78	$1.78	$1.78
2022-12-10	$1.78	$1.78	$1.78	$1.78
2022-12-11	$1.78	$1.77	$1.77	$1.77
2022-12-12	$1.77	$1.79	$1.79	$1.79
2022-12-13	$1.79	$1.85	$1.85	$1.85
2022-12-14	$1.85	$1.85	$1.85	$1.85
2022-12-15	$1.85	$1.80	$1.80	$1.80
2022-12-16	$1.80	$1.73	$1.73	$1.73
2022-12-17	$1.73	$1.74	$1.74	$1.74
2022-12-18	$1.74	$1.74	$1.74	$1.74
2022-12-19	$1.74	$1.71	$1.71	$1.71
2022-12-20	$1.71	$1.75	$1.75	$1.75
2022-12-21	$1.75	$1.75	$1.75	$1.75
2022-12-22	$1.75	$1.75	$1.75	$1.75
2022-12-23	$1.75	$1.74	$1.74	$1.74
2022-12-24	$1.74	$1.75	$1.75	$1.75
2022-12-25	$1.75	$1.75	$1.75	$1.75
2022-12-26	$1.75	$1.76	$1.76	$1.76
2022-12-27	$1.76	$1.73	$1.73	$1.73
2022-12-28	$1.73	$1.72	$1.72	$1.72
2022-12-29	$1.72	$1.73	$1.73	$1.73
2022-12-30	$1.73	$1.72	$1.72	$1.72
2022-12-31	$1.72	$1.72	$1.72	$1.72
2023-01-01	$1.72	$1.73	$1.73	$1.73
2023-01-02	$1.73	$1.73	$1.73	$1.73
2023-01-03	$1.73	$1.73	$1.73	$1.73
2023-01-04	$1.73	$1.75	$1.75	$1.75
2023-01-05	$1.75	$1.75	$1.75	$1.75
2023-01-06	$1.75	$1.76	$1.76	$1.76
2023-01-07	$1.76	$1.76	$1.76	$1.76
2023-01-08	$1.76	$1.78	$1.78	$1.78
2023-01-09	$1.78	$1.78	$1.78	$1.78
2023-01-10	$1.78	$1.81	$1.81	$1.81
2023-01-11	$1.81	$1.86	$1.86	$1.86
2023-01-12	$1.86	$1.96	$1.96	$1.96
2023-01-13	$1.96	$2.07	$2.07	$2.07
2023-01-14	$2.07	$2.18	$2.18	$2.18
2023-01-15	$2.18	$2.17	$2.17	$2.17
2023-01-16	$2.17	$2.20	$2.20	$2.20
2023-01-17	$2.20	$2.19	$2.19	$2.19
2023-01-18	$2.19	$2.15	$2.15	$2.15
2023-01-19	$2.15	$2.19	$2.19	$2.19
2023-01-20	$2.19	$2.35	$2.35	$2.35
2023-01-21	$2.35	$2.37	$2.37	$2.37
2023-01-22	$2.37	$2.36	$2.36	$2.36
2023-01-23	$2.36	$2.38	$2.38	$2.38
2023-01-24	$2.38	$2.35	$2.35	$2.35
2023-01-25	$2.35	$2.39	$2.39	$2.39
2023-01-26	$2.39	$2.39	$2.39	$2.39
2023-01-27	$2.39	$2.40	$2.40	$2.40
2023-01-28	$2.40	$2.39	$2.39	$2.39
2023-01-29	$2.39	$2.47	$2.47	$2.47
2023-01-30	$2.47	$2.37	$2.37	$2.37
2023-01-31	$2.37	$2.40	$2.40	$2.40
2023-02-01	$2.40	$2.46	$2.46	$2.46
2023-02-02	$2.46	$2.44	$2.44	$2.44
2023-02-03	$2.44	$2.43	$2.43	$2.43
2023-02-04	$2.43	$2.42	$2.42	$2.42
2023-02-05	$2.42	$2.38	$2.38	$2.38
2023-02-06	$2.38	$2.36	$2.36	$2.36
2023-02-07	$2.36	$2.41	$2.41	$2.41
2023-02-08	$2.41	$2.38	$2.38	$2.38
2023-02-09	$2.38	$2.26	$2.26	$2.26
2023-02-10	$2.26	$2.25	$2.25	$2.25
2023-02-11	$2.25	$2.27	$2.27	$2.27
2023-02-12	$2.27	$2.26	$2.26	$2.26
2023-02-13	$2.26	$2.26	$2.26	$2.26
2023-02-14	$2.26	$2.31	$2.31	$2.31
2023-02-15	$2.31	$2.53	$2.53	$2.53
2023-02-16	$2.53	$2.44	$2.44	$2.44
2023-02-17	$2.44	$2.55	$2.55	$2.55
2023-02-18	$2.55	$2.56	$2.56	$2.56
2023-02-19	$2.56	$2.52	$2.52	$2.52
2023-02-20	$2.52	$2.58	$2.58	$2.58
2023-02-21	$2.58	$2.54	$2.54	$2.54
2023-02-22	$2.54	$2.51	$2.51	$2.51
2023-02-23	$2.51	$2.49	$2.49	$2.49
2023-02-24	$2.49	$2.41	$2.41	$2.41
2023-02-25	$2.41	$2.41	$2.41	$2.41
2023-02-26	$2.41	$2.45	$2.45	$2.45
2023-02-27	$2.45	$2.44	$2.44	$2.44
2023-02-28	$2.44	$2.40	$2.40	$2.40
2023-03-01	$2.40	$2.45	$2.45	$2.45
2023-03-02	$2.45	$2.44	$2.44	$2.44
2023-03-03	$2.44	$2.32	$2.32	$2.32
2023-03-04	$2.32	$2.32	$2.32	$2.32
2023-03-05	$2.32	$2.33	$2.33	$2.33
2023-03-06	$2.33	$2.33	$2.33	$2.33
2023-03-07	$2.33	$2.31	$2.31	$2.31
2023-03-08	$2.31	$2.25	$2.25	$2.25
2023-03-09	$2.25	$2.11	$2.11	$2.11
2023-03-10	$2.11	$2.10	$2.10	$2.10
2023-03-11	$2.10	$2.14	$2.14	$2.14
2023-03-12	$2.14	$2.30	$2.30	$2.30
2023-03-13	$2.30	$2.51	$2.51	$2.51
2023-03-14	$2.51	$2.57	$2.57	$2.57
2023-03-15	$2.57	$2.53	$2.53	$2.53
2023-03-16	$2.53	$2.60	$2.60	$2.60
2023-03-17	$2.60	$2.85	$2.85	$2.85
2023-03-18	$2.85	$2.80	$2.80	$2.80
2023-03-19	$2.80	$2.91	$2.91	$2.91
2023-03-20	$2.91	$2.89	$2.89	$2.89
2023-03-21	$2.89	$2.93	$2.93	$2.93
2023-03-22	$2.93	$2.84	$2.84	$2.84
2023-03-23	$2.84	$2.94	$2.94	$2.94
2023-03-24	$2.94	$2.85	$2.85	$2.85
2023-03-25	$2.85	$2.85	$2.85	$2.85
2023-03-26	$2.85	$2.91	$2.91	$2.91
2023-03-27	$2.91	$2.82	$2.82	$2.82
2023-03-28	$2.82	$2.83	$2.83	$2.83
2023-03-29	$2.83	$2.94	$2.94	$2.94
2023-03-30	$2.94	$2.91	$2.91	$2.91
2023-03-31	$2.91	$2.96	$2.96	$2.96
2023-04-01	$2.96	$2.96	$2.96	$2.96
2023-04-02	$2.96	$2.93	$2.93	$2.93
2023-04-03	$2.93	$2.89	$2.89	$2.89
2023-04-04	$2.89	$2.93	$2.93	$2.93
2023-04-05	$2.93	$2.93	$2.93	$2.93
2023-04-06	$2.93	$2.91	$2.91	$2.91
2023-04-07	$2.91	$2.90	$2.90	$2.90
2023-04-08	$2.90	$2.90	$2.90	$2.90
2023-04-09	$2.90	$2.94	$2.94	$2.94
2023-04-10	$2.94	$3.08	$3.08	$3.08
2023-04-11	$3.08	$3.14	$3.14	$3.14
2023-04-12	$3.14	$3.10	$3.10	$3.10
2023-04-13	$3.10	$3.16	$3.16	$3.16
2023-04-14	$3.16	$3.17	$3.17	$3.17
2023-04-15	$3.17	$3.15	$3.15	$3.15
2023-04-16	$3.15	$3.15	$3.15	$3.15
2023-04-17	$3.15	$3.06	$3.06	$3.06
2023-04-18	$3.06	$3.16	$3.16	$3.16
2023-04-19	$3.16	$2.99	$2.99	$2.99
2023-04-20	$2.99	$2.93	$2.93	$2.93
2023-04-21	$2.93	$2.83	$2.83	$2.83
2023-04-22	$2.83	$2.89	$2.89	$2.89
2023-04-23	$2.89	$2.87	$2.87	$2.87
2023-04-24	$2.87	$2.86	$2.86	$2.86
2023-04-25	$2.86	$2.94	$2.94	$2.94
2023-04-26	$2.94	$2.95	$2.95	$2.95
2023-04-27	$2.95	$3.06	$3.06	$3.06
2023-04-28	$3.06	$3.05	$3.05	$3.05
2023-04-29	$3.05	$3.04	$3.04	$3.04
2023-04-30	$3.04	$3.04	$3.04	$3.04
2023-05-01	$3.04	$2.92	$2.92	$2.92
2023-05-02	$2.92	$2.98	$2.98	$2.98
2023-05-03	$2.98	$3.02	$3.02	$3.02
2023-05-04	$3.02	$3.00	$3.00	$3.00
2023-05-05	$3.00	$3.07	$3.07	$3.07
2023-05-06	$3.07	$3.00	$3.00	$3.00
2023-05-07	$3.00	$2.97	$2.97	$2.97
2023-05-08	$2.97	$2.88	$2.88	$2.88
2023-05-09	$2.88	$2.87	$2.87	$2.87
2023-05-10	$2.87	$2.87	$2.87	$2.87
2023-05-11	$2.87	$2.80	$2.80	$2.80
2023-05-12	$2.80	$2.78	$2.78	$2.78
2023-05-13	$2.78	$2.78	$2.78	$2.78
2023-05-14	$2.78	$2.80	$2.80	$2.80
2023-05-15	$2.80	$2.82	$2.82	$2.82
2023-05-16	$2.82	$2.81	$2.81	$2.81
2023-05-17	$2.81	$2.85	$2.85	$2.85
2023-05-18	$2.85	$2.78	$2.78	$2.78
2023-05-19	$2.78	$2.79	$2.79	$2.79
2023-05-20	$2.79	$2.82	$2.82	$2.82
2023-05-21	$2.82	$2.78	$2.78	$2.78
2023-05-22	$2.78	$2.79	$2.79	$2.79
2023-05-23	$2.79	$2.83	$2.83	$2.83
2023-05-24	$2.83	$2.73	$2.73	$2.73
2023-05-25	$2.73	$2.75	$2.75	$2.75
2023-05-26	$2.75	$2.77	$2.77	$2.77
2023-05-27	$2.77	$2.79	$2.79	$2.79
2023-05-28	$2.79	$2.91	$2.91	$2.91
2023-05-29	$2.91	$2.88	$2.88	$2.88
2023-05-30	$2.88	$2.88	$2.88	$2.88
2023-05-31	$2.88	$2.83	$2.83	$2.83
2023-06-01	$2.83	$2.79	$2.79	$2.79
2023-06-02	$2.79	$2.83	$2.83	$2.83
2023-06-03	$2.83	$2.81	$2.81	$2.81
2023-06-04	$2.81	$2.82	$2.82	$2.82
2023-06-05	$2.82	$2.67	$2.67	$2.67
2023-06-06	$2.67	$2.83	$2.83	$2.83
2023-06-07	$2.83	$2.74	$2.74	$2.74
2023-06-08	$2.74	$2.75	$2.75	$2.75
2023-06-09	$2.75	$2.75	$2.75	$2.75
2023-06-10	$2.75	$2.68	$2.68	$2.68
2023-06-11	$2.68	$2.69	$2.69	$2.69
2023-06-12	$2.69	$2.69	$2.69	$2.69
2023-06-13	$2.69	$2.69	$2.69	$2.69
2023-06-14	$2.69	$2.61	$2.61	$2.61
2023-06-15	$2.61	$2.66	$2.66	$2.66
2023-06-16	$2.66	$2.73	$2.73	$2.73
2023-06-17	$2.73	$2.75	$2.75	$2.75
2023-06-18	$2.75	$2.73	$2.73	$2.73
2023-06-19	$2.73	$2.79	$2.79	$2.79
2023-06-20	$2.79	$2.94	$2.94	$2.94
2023-06-21	$2.94	$3.11	$3.11	$3.11
2023-06-22	$3.11	$3.10	$3.10	$3.10
2023-06-23	$3.10	$3.19	$3.19	$3.19
2023-06-24	$3.19	$3.17	$3.17	$3.17
2023-06-25	$3.17	$3.16	$3.16	$3.16
2023-06-26	$3.16	$3.14	$3.14	$3.14
2023-06-27	$3.14	$3.19	$3.19	$3.19
2023-06-28	$3.19	$3.12	$3.12	$3.12
2023-06-29	$3.12	$3.16	$3.16	$3.16
2023-06-30	$3.16	$3.16	$3.16	$3.16
2023-07-01	$3.16	$3.18	$3.18	$3.18
2023-07-02	$3.18	$3.18	$3.18	$3.18
2023-07-03	$3.18	$3.23	$3.23	$3.23
2023-07-04	$3.23	$3.19	$3.19	$3.19
2023-07-05	$3.19	$3.17	$3.17	$3.17
2023-07-06	$3.17	$3.10	$3.10	$3.10
2023-07-07	$3.10	$3.15	$3.15	$3.15
2023-07-08	$3.15	$3.15	$3.15	$3.15
2023-07-09	$3.15	$3.13	$3.13	$3.13
2023-07-10	$3.13	$3.16	$3.16	$3.16
2023-07-11	$3.16	$3.18	$3.18	$3.18
2023-07-12	$3.18	$3.15	$3.15	$3.15
2023-07-13	$3.15	$3.27	$3.27	$3.27
2023-07-14	$3.27	$3.15	$3.15	$3.15
2023-07-15	$3.15	$3.15	$3.15	$3.15
2023-07-16	$3.15	$3.14	$3.14	$3.14
2023-07-17	$3.14	$3.13	$3.13	$3.13
2023-07-18	$3.13	$3.10	$3.10	$3.10
2023-07-19	$3.10	$3.11	$3.11	$3.11
2023-07-20	$3.11	$3.09	$3.09	$3.09
2023-07-21	$3.09	$3.11	$3.11	$3.11
2023-07-22	$3.11	$3.09	$3.09	$3.09
2023-07-23	$3.09	$3.12	$3.12	$3.12
2023-07-24	$3.12	$3.03	$3.03	$3.03
2023-07-25	$3.03	$3.03	$3.03	$3.03
2023-07-26	$3.03	$3.05	$3.05	$3.05
2023-07-27	$3.05	$3.03	$3.03	$3.03
2023-07-28	$3.03	$3.04	$3.04	$3.04
2023-07-29	$3.04	$3.05	$3.05	$3.05
2023-07-30	$3.05	$3.04	$3.04	$3.04
2023-07-31	$3.04	$3.03	$3.03	$3.03
2023-08-01	$3.03	$3.08	$3.08	$3.08
2023-08-02	$3.08	$3.03	$3.03	$3.03
2023-08-03	$3.03	$3.03	$3.03	$3.03
2023-08-04	$3.03	$3.02	$3.02	$3.02
2023-08-05	$3.02	$3.02	$3.02	$3.02
2023-08-06	$3.02	$3.02	$3.02	$3.02
2023-08-07	$3.02	$3.03	$3.03	$3.03
2023-08-08	$3.03	$3.09	$3.09	$3.09
2023-08-09	$3.09	$3.07	$3.07	$3.07
2023-08-10	$3.07	$3.06	$3.06	$3.06
2023-08-11	$3.06	$3.05	$3.05	$3.05
2023-08-12	$3.05	$3.05	$3.05	$3.05
2023-08-13	$3.05	$3.04	$3.04	$3.04
2023-08-14	$3.04	$3.05	$3.05	$3.05
2023-08-15	$3.05	$3.03	$3.03	$3.03
2023-08-16	$3.03	$2.98	$2.98	$2.98
2023-08-17	$2.98	$2.76	$2.76	$2.76
2023-08-18	$2.76	$2.70	$2.70	$2.70
2023-08-19	$2.70	$2.71	$2.71	$2.71
2023-08-20	$2.71	$2.72	$2.72	$2.72
2023-08-21	$2.72	$2.71	$2.71	$2.71
2023-08-22	$2.71	$2.70	$2.70	$2.70
2023-08-23	$2.70	$2.74	$2.74	$2.74
2023-08-24	$2.74	$2.72	$2.72	$2.72
2023-08-25	$2.72	$2.70	$2.70	$2.70
2023-08-26	$2.70	$2.70	$2.70	$2.70
2023-08-27	$2.70	$2.71	$2.71	$2.71
2023-08-28	$2.71	$2.71	$2.71	$2.71
2023-08-29	$2.71	$2.88	$2.88	$2.88
2023-08-30	$2.88	$2.83	$2.83	$2.83
2023-08-31	$2.83	$2.69	$2.69	$2.69
2023-09-01	$2.69	$2.68	$2.68	$2.68
2023-09-02	$2.68	$2.69	$2.69	$2.69
2023-09-03	$2.69	$2.70	$2.70	$2.70
2023-09-04	$2.70	$2.68	$2.68	$2.68
2023-09-05	$2.68	$2.68	$2.68	$2.68
2023-09-06	$2.68	$2.67	$2.67	$2.67
2023-09-07	$2.67	$2.73	$2.73	$2.73
2023-09-08	$2.73	$2.69	$2.69	$2.69
2023-09-09	$2.69	$2.69	$2.69	$2.69
2023-09-10	$2.69	$2.68	$2.68	$2.68
2023-09-11	$2.68	$2.61	$2.61	$2.61
2023-09-12	$2.61	$2.68	$2.68	$2.68
2023-09-13	$2.68	$2.72	$2.72	$2.72
2023-09-14	$2.72	$2.75	$2.75	$2.75
2023-09-15	$2.75	$2.76	$2.76	$2.76
2023-09-16	$2.76	$2.76	$2.76	$2.76
2023-09-17	$2.76	$2.75	$2.75	$2.75
2023-09-18	$2.75	$2.78	$2.78	$2.78
2023-09-19	$2.78	$2.83	$2.83	$2.83
2023-09-20	$2.83	$2.82	$2.82	$2.82
2023-09-21	$2.82	$2.76	$2.76	$2.76
2023-09-22	$2.76	$2.76	$2.76	$2.76
2023-09-23	$2.76	$2.76	$2.76	$2.76
2023-09-24	$2.76	$2.73	$2.73	$2.73
2023-09-25	$2.73	$2.73	$2.73	$2.73
2023-09-26	$2.73	$2.72	$2.72	$2.72
2023-09-27	$2.72	$2.74	$2.74	$2.74
2023-09-28	$2.74	$2.81	$2.81	$2.81
2023-09-29	$2.81	$2.79	$2.79	$2.79
2023-09-30	$2.79	$2.80	$2.80	$2.80
2023-10-01	$2.80	$2.91	$2.91	$2.91
2023-10-02	$2.91	$2.86	$2.86	$2.86
2023-10-03	$2.86	$2.85	$2.85	$2.85
2023-10-04	$2.85	$2.89	$2.89	$2.89
2023-10-05	$2.89	$2.85	$2.85	$2.85
2023-10-06	$2.85	$2.90	$2.90	$2.90
2023-10-07	$2.90	$2.90	$2.90	$2.90
2023-10-08	$2.90	$2.90	$2.90	$2.90
2023-10-09	$2.90	$2.87	$2.87	$2.87
2023-10-10	$2.87	$2.84	$2.84	$2.84
2023-10-11	$2.84	$2.79	$2.79	$2.79
2023-10-12	$2.79	$2.78	$2.78	$2.78
2023-10-13	$2.78	$2.79	$2.79	$2.79
2023-10-14	$2.79	$2.79	$2.79	$2.79
2023-10-15	$2.79	$2.82	$2.82	$2.82
2023-10-16	$2.82	$2.96	$2.96	$2.96
2023-10-17	$2.96	$2.95	$2.95	$2.95
2023-10-18	$2.95	$2.94	$2.94	$2.94
2023-10-19	$2.94	$2.98	$2.98	$2.98
2023-10-20	$2.98	$3.08	$3.08	$3.08
2023-10-21	$3.08	$3.11	$3.11	$3.11
2023-10-22	$3.11	$3.11	$3.11	$3.11
2023-10-23	$3.11	$3.43	$3.43	$3.43
2023-10-24	$3.43	$3.52	$3.52	$3.52
2023-10-25	$3.52	$3.58	$3.58	$3.58
2023-10-26	$3.58	$3.55	$3.55	$3.55
2023-10-27	$3.55	$3.52	$3.52	$3.52
2023-10-28	$3.52	$3.54	$3.54	$3.54
2023-10-29	$3.54	$3.59	$3.59	$3.59
2023-10-30	$3.59	$3.58	$3.58	$3.58
2023-10-31	$3.58	$3.60	$3.60	$3.60
2023-11-01	$3.60	$3.68	$3.68	$3.68
2023-11-02	$3.68	$3.63	$3.63	$3.63
2023-11-03	$3.63	$3.61	$3.61	$3.61
2023-11-04	$3.61	$3.64	$3.64	$3.64
2023-11-05	$3.64	$3.64	$3.64	$3.64
2023-11-06	$3.64	$3.64	$3.64	$3.64
2023-11-07	$3.64	$3.68	$3.68	$3.68
2023-11-08	$3.68	$3.70	$3.70	$3.70
2023-11-09	$3.70	$3.81	$3.81	$3.81
2023-11-10	$3.81	$3.87	$3.87	$3.87
2023-11-11	$3.87	$3.86	$3.86	$3.86
2023-11-12	$3.86	$3.85	$3.85	$3.85
2023-11-13	$3.85	$3.79	$3.79	$3.79
2023-11-14	$3.79	$3.69	$3.69	$3.69
2023-11-15	$3.69	$3.93	$3.93	$3.93
2023-11-16	$3.93	$3.75	$3.75	$3.75
2023-11-17	$3.75	$3.80	$3.80	$3.80
2023-11-18	$3.80	$3.80	$3.80	$3.80
2023-11-19	$3.80	$3.88	$3.88	$3.88
2023-11-20	$3.88	$3.89	$3.89	$3.89
2023-11-21	$3.89	$3.71	$3.71	$3.71
2023-11-22	$3.71	$3.89	$3.89	$3.89
2023-11-23	$3.89	$3.87	$3.87	$3.87
2023-11-24	$3.87	$3.92	$3.92	$3.92
2023-11-25	$3.92	$3.92	$3.92	$3.92
2023-11-26	$3.92	$3.89	$3.89	$3.89
2023-11-27	$3.89	$3.87	$3.87	$3.87
2023-11-28	$3.87	$3.93	$3.93	$3.93
2023-11-29	$3.93	$3.93	$3.93	$3.93
2023-11-30	$3.93	$3.92	$3.92	$3.92
2023-12-01	$3.92	$4.02	$4.02	$4.02
2023-12-02	$4.02	$4.10	$4.10	$4.10
2023-12-03	$4.10	$4.15	$4.15	$4.15
2023-12-04	$4.15	$4.36	$4.36	$4.36
2023-12-05	$4.36	$4.58	$4.58	$4.58
2023-12-06	$4.58	$4.54	$4.54	$4.54
2023-12-07	$4.54	$4.49	$4.49	$4.49
2023-12-08	$4.49	$4.59	$4.59	$4.59
2023-12-09	$4.59	$4.54	$4.54	$4.54
2023-12-10	$4.54	$4.55	$4.55	$4.55
2023-12-11	$4.55	$4.28	$4.28	$4.28
2023-12-12	$4.28	$4.31	$4.31	$4.31
2023-12-13	$4.31	$4.45	$4.45	$4.45
2023-12-14	$4.45	$4.47	$4.47	$4.47
2023-12-15	$4.47	$4.35	$4.35	$4.35
2023-12-16	$4.35	$4.39	$4.39	$4.39
2023-12-17	$4.39	$4.29	$4.29	$4.29
2023-12-18	$4.29	$4.43	$4.43	$4.43
2023-12-19	$4.43	$4.39	$4.39	$4.39
2023-12-20	$4.39	$4.53	$4.53	$4.53
2023-12-21	$4.53	$4.55	$4.55	$4.55
2023-12-22	$4.55	$4.57	$4.57	$4.57
2023-12-23	$4.57	$4.54	$4.54	$4.54
2023-12-24	$4.54	$4.47	$4.47	$4.47
2023-12-25	$4.47	$4.53	$4.53	$4.53
2023-12-26	$4.53	$4.41	$4.41	$4.41
2023-12-27	$4.41	$4.51	$4.51	$4.51
2023-12-28	$4.51	$4.42	$4.42	$4.42
2023-12-29	$4.42	$4.37	$4.37	$4.37
2023-12-30	$4.37	$4.38	$4.38	$4.38
2023-12-31	$4.38	$4.39	$4.39	$4.39
2024-01-01	$4.39	$4.59	$4.59	$4.59
2024-01-02	$4.59	$4.67	$4.67	$4.67
2024-01-03	$4.67	$4.45	$4.45	$4.45
2024-01-04	$4.45	$4.59	$4.59	$4.59
2024-01-05	$4.59	$4.59	$4.59	$4.59
2024-01-06	$4.59	$4.57	$4.57	$4.57
2024-01-07	$4.57	$4.56	$4.56	$4.56
2024-01-08	$4.56	$4.88	$4.88	$4.88
2024-01-09	$4.88	$4.79	$4.79	$4.79
2024-01-10	$4.79	$4.84	$4.84	$4.84
2024-01-11	$4.84	$4.81	$4.81	$4.81
2024-01-12	$4.81	$4.44	$4.44	$4.44
2024-01-13	$4.44	$4.45	$4.45	$4.45
2024-01-14	$4.45	$4.33	$4.33	$4.33
2024-01-15	$4.33	$4.41	$4.41	$4.41
2024-01-16	$4.41	$4.48	$4.48	$4.48
2024-01-17	$4.48	$4.44	$4.44	$4.44
2024-01-18	$4.44	$4.29	$4.29	$4.29
2024-01-19	$4.29	$4.32	$4.32	$4.32
2024-01-20	$4.32	$4.33	$4.33	$4.33
2024-01-21	$4.33	$4.32	$4.32	$4.32
2024-01-22	$4.32	$4.10	$4.10	$4.10
2024-01-23	$4.10	$4.14	$4.14	$4.14
2024-01-24	$4.14	$4.16	$4.16	$4.16
2024-01-25	$4.16	$4.15	$4.15	$4.15
2024-01-26	$4.15	$4.34	$4.34	$4.34
2024-01-27	$4.34	$4.37	$4.37	$4.37
2024-01-28	$4.37	$4.36	$4.36	$4.36
2024-01-29	$4.36	$4.50	$4.50	$4.50
2024-01-30	$4.50	$4.46	$4.46	$4.46
2024-01-31	$4.46	$4.42	$4.42	$4.42
2024-02-01	$4.42	$4.47	$4.47	$4.47
2024-02-02	$4.47	$4.48	$4.48	$4.48
2024-02-03	$4.48	$4.46	$4.46	$4.46
2024-02-04	$4.46	$4.42	$4.42	$4.42
2024-02-05	$4.42	$4.43	$4.43	$4.43
2024-02-06	$4.43	$4.47	$4.47	$4.47
2024-02-07	$4.47	$4.60	$4.60	$4.60
2024-02-08	$4.60	$4.70	$4.70	$4.70
2024-02-09	$4.70	$4.90	$4.90	$4.90
2024-02-10	$4.90	$4.96	$4.96	$4.96
2024-02-11	$4.96	$5.02	$5.02	$5.02
2024-02-12	$5.02	$5.18	$5.18	$5.18
2024-02-13	$5.18	$5.16	$5.16	$5.16
2024-02-14	$5.16	$5.38	$5.38	$5.38
2024-02-15	$5.38	$5.39	$5.39	$5.39
2024-02-16	$5.39	$5.42	$5.42	$5.42
2024-02-17	$5.42	$5.36	$5.36	$5.36
2024-02-18	$5.36	$5.41	$5.41	$5.41
2024-02-19	$5.41	$5.38	$5.38	$5.38
2024-02-20	$5.38	$5.43	$5.43	$5.43
2024-02-21	$5.43	$5.38	$5.38	$5.38
2024-02-22	$5.38	$5.32	$5.32	$5.32
2024-02-23	$5.32	$5.27	$5.27	$5.27
2024-02-24	$5.27	$5.35	$5.35	$5.35
2024-02-25	$5.35	$5.37	$5.37	$5.37
2024-02-26	$5.37	$5.66	$5.66	$5.66
2024-02-27	$5.66	$5.92	$5.92	$5.92
2024-02-28	$5.92	$6.49	$6.49	$6.49
2024-02-29	$6.49	$6.35	$6.35	$6.35
2024-03-01	$6.35	$6.48	$6.48	$6.48
2024-03-02	$6.48	$6.44	$6.44	$6.44
2024-03-03	$6.44	$6.56	$6.56	$6.56
2024-03-04	$6.56	$7.09	$7.09	$7.09
2024-03-05	$7.09	$6.62	$6.62	$6.62
2024-03-06	$6.62	$6.86	$6.86	$6.86
2024-03-07	$6.86	$6.95	$6.95	$6.95
2024-03-08	$6.95	$7.09	$7.09	$7.09
2024-03-09	$7.09	$7.11	$7.11	$7.11
2024-03-10	$7.11	$7.17	$7.17	$7.17
2024-03-11	$7.17	$7.48	$7.48	$7.48
2024-03-12	$7.48	$7.42	$7.42	$7.42
2024-03-13	$7.42	$7.59	$7.59	$7.59
2024-03-14	$7.59	$7.41	$7.41	$7.41
2024-03-15	$7.41	$7.21	$7.21	$7.21
2024-03-16	$7.21	$6.77	$6.77	$6.77
2024-03-17	$6.77	$7.10	$7.10	$7.10
2024-03-18	$7.10	$7.02	$7.02	$7.02
2024-03-19	$7.02	$6.43	$6.43	$6.43
2024-03-20	$6.43	$7.04	$7.04	$7.04
2024-03-21	$7.04	$6.80	$6.80	$6.80
2024-03-22	$6.80	$6.62	$6.62	$6.62
2024-03-23	$6.62	$6.64	$6.64	$6.64
2024-03-24	$6.64	$6.98	$6.98	$6.98
2024-03-25	$6.98	$7.26	$7.26	$7.26
2024-03-26	$7.26	$7.27	$7.27	$7.27
2024-03-27	$7.27	$7.21	$7.21	$7.21
2024-03-28	$7.21	$7.35	$7.35	$7.35
2024-03-29	$7.35	$7.26	$7.26	$7.26
2024-03-30	$7.26	$7.23	$7.23	$7.23
2024-03-31	$7.23	$7.40	$7.40	$7.40
2024-04-01	$7.40	$7.23	$7.23	$7.23
2024-04-02	$7.23	$6.80	$6.80	$6.80
2024-04-03	$6.80	$6.85	$6.85	$6.85
2024-04-04	$6.85	$7.11	$7.11	$7.11
2024-04-05	$7.11	$7.04	$7.04	$7.04
2024-04-06	$7.04	$7.15	$7.15	$7.15
2024-04-07	$7.15	$7.20	$7.20	$7.20
2024-04-08	$7.20	$7.44	$7.44	$7.44
2024-04-09	$7.44	$7.18	$7.18	$7.18
2024-04-10	$7.18	$7.33	$7.33	$7.33
2024-04-11	$7.33	$7.27	$7.27	$7.27
2024-04-12	$7.27	$6.97	$6.97	$6.97
2024-04-13	$6.97	$6.65	$6.65	$6.65
2024-04-14	$6.65	$6.83	$6.83	$6.83
2024-04-15	$6.83	$6.59	$6.59	$6.59
2024-04-16	$6.59	$6.63	$6.63	$6.63
2024-04-17	$6.63	$6.36	$6.36	$6.36
2024-04-18	$6.36	$6.59	$6.59	$6.59
2024-04-19	$6.59	$6.63	$6.63	$6.63
2024-04-20	$6.63	$6.75	$6.75	$6.75
2024-04-21	$6.75	$6.74	$6.74	$6.74
2024-04-22	$6.74	$6.94	$6.94	$6.94
2024-04-23	$6.94	$6.89	$6.89	$6.89
2024-04-24	$6.89	$6.67	$6.67	$6.67
2024-04-25	$6.67	$6.69	$6.69	$6.69
2024-04-26	$6.69	$6.62	$6.62	$6.62
2024-04-27	$6.62	$6.58	$6.58	$6.58
2024-04-28	$6.58	$6.55	$6.55	$6.55
2024-04-29	$6.55	$6.63	$6.63	$6.63
2024-04-30	$6.63	$6.29	$6.29	$6.29
2024-05-01	$6.29	$6.05	$6.05	$6.05
2024-05-02	$6.05	$6.13	$6.13	$6.13
2024-05-03	$6.13	$6.53	$6.53	$6.53
2024-05-04	$6.53	$6.63	$6.63	$6.63
2024-05-05	$6.63	$6.65	$6.65	$6.65
2024-05-06	$6.65	$6.56	$6.56	$6.56
2024-05-07	$6.56	$6.47	$6.47	$6.47
2024-05-08	$6.47	$6.35	$6.35	$6.35
2024-05-09	$6.35	$6.55	$6.55	$6.55
2024-05-10	$6.55	$6.31	$6.31	$6.31
2024-05-11	$6.31	$6.31	$6.31	$6.31
2024-05-12	$6.31	$6.38	$6.38	$6.38
2024-05-13	$6.38	$6.53	$6.53	$6.53
2024-05-14	$6.53	$6.39	$6.39	$6.39
2024-05-15	$6.39	$6.88	$6.88	$6.88
2024-05-16	$6.88	$6.77	$6.77	$6.77
2024-05-17	$6.77	$6.96	$6.96	$6.96
2024-05-18	$6.96	$6.95	$6.95	$6.95
2024-05-19	$6.95	$6.88	$6.88	$6.88
2024-05-20	$6.88	$7.41	$7.41	$7.41
2024-05-21	$7.41	$7.28	$7.28	$7.28
2024-05-22	$7.28	$7.18	$7.18	$7.18
2024-05-23	$7.18	$7.05	$7.05	$7.05
2024-05-24	$7.05	$7.12	$7.12	$7.12
2024-05-25	$7.12	$7.19	$7.19	$7.19
2024-05-26	$7.19	$7.11	$7.11	$7.11
2024-05-27	$7.11	$7.20	$7.20	$7.20
2024-05-28	$7.20	$7.09	$7.09	$7.09
2024-05-29	$7.09	$7.01	$7.01	$7.01
2024-05-30	$7.01	$7.09	$7.09	$7.09
2024-05-31	$7.09	$7.01	$7.01	$7.01
2024-06-01	$7.01	$7.03	$7.03	$7.03
2024-06-02	$7.03	$7.03	$7.03	$7.03
2024-06-03	$7.03	$7.14	$7.14	$7.14
2024-06-04	$7.14	$7.32	$7.32	$7.32
2024-06-05	$7.32	$7.38	$7.38	$7.38
2024-06-06	$7.38	$7.35	$7.35	$7.35
2024-06-07	$7.35	$7.20	$7.20	$7.20
2024-06-08	$7.20	$7.19	$7.19	$7.19
2024-06-09	$7.19	$7.23	$7.23	$7.23
2024-06-10	$7.23	$7.22	$7.22	$7.22
2024-06-11	$7.22	$6.99	$6.99	$6.99
2024-06-12	$6.99	$7.08	$7.08	$7.08
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.21	$2.30	$2.21
2024-06-19	$2.21	$2.15	$2.22	$2.13
2024-06-20	$2.15	$2.27	$2.27	$2.14
2024-06-21	$2.27	$2.36	$2.49	$2.26
2024-06-22	$2.36	$2.39	$2.41	$2.34
2024-06-23	$2.39	$2.39	$2.40	$2.36
2024-06-24	$2.39	$2.02	$2.40	$1.83
2024-06-25	$2.02	$2.01	$2.05	$1.99
2024-06-26	$2.01	$2.16	$2.20	$2.00
2024-06-27	$2.16	$2.33	$2.34	$2.02
2024-06-28	$2.33	$2.23	$2.34	$2.21
2024-06-29	$2.23	$2.20	$2.23	$2.20
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.54	$2.64	$2.51
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.46	$2.52	$2.40
2024-07-18	$2.46	$2.37	$2.52	$2.32
2024-07-19	$2.37	$2.38	$2.42	$2.31
2024-07-20	$2.38	$2.50	$2.54	$2.36
2024-07-21	$2.50	$2.52	$2.58	$2.44
2024-07-22	$2.52	$2.45	$2.58	$2.43
2024-07-23	$2.45	$2.63	$2.71	$2.32
2024-07-24	$2.63	$3.01	$3.16	$2.45
2024-07-25	$3.01	$3.07	$3.18	$2.85
2024-07-26	$3.07	$3.01	$3.20	$2.86
2024-07-27	$3.01	$3.12	$3.20	$2.85
2024-07-28	$3.12	$2.98	$3.13	$2.87
2024-07-29	$2.98	$3.01	$3.35	$2.92
2024-07-30	$3.01	$2.92	$3.01	$2.80
2024-07-31	$2.92	$3.32	$3.49	$2.89
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.17	$3.21	$3.34	$3.14
2024-08-03	$3.21	$3.14	$3.32	$3.14
2024-08-04	$3.14	$2.90	$3.21	$2.88
2024-08-05	$2.90	$2.81	$3.17	$2.33
2024-08-06	$2.81	$2.75	$2.86	$2.69
2024-08-07	$2.75	$3.10	$3.31	$2.69
2024-08-08	$3.10	$3.08	$3.23	$2.90
2024-08-09	$3.08	$3.00	$3.10	$2.84
2024-08-10	$3.00	$3.12	$3.23	$2.99
2024-08-11	$3.12	$3.32	$3.39	$3.07
2024-08-12	$3.32	$3.29	$3.37	$3.15
2024-08-13	$3.29	$3.40	$3.54	$3.24
2024-08-14	$3.40	$3.35	$3.52	$3.21
2024-08-15	$3.35	$3.18	$3.37	$3.16
2024-08-16	$3.18	$3.37	$3.52	$3.13
2024-08-17	$3.37	$3.38	$3.60	$3.31
2024-08-18	$3.38	$3.63	$3.69	$3.31
2024-08-19	$3.63	$3.92	$4.03	$3.54
2024-08-20	$3.92	$3.81	$3.97	$3.64
2024-08-21	$3.81	$3.74	$3.89	$3.68
2024-08-22	$3.74	$3.67	$3.79	$3.65
2024-08-23	$3.67	$4.02	$4.11	$3.66
2024-08-24	$4.02	$4.41	$4.97	$3.99
2024-08-25	$4.41	$4.73	$5.20	$4.34
2024-08-26	$4.73	$5.05	$6.10	$4.70
2024-08-27	$5.05	$5.20	$5.65	$4.98
2024-08-28	$5.20	$4.87	$5.76	$4.85
2024-08-29	$4.87	$4.98	$5.17	$4.85
2024-08-30	$4.98	$5.95	$6.03	$4.86
2024-08-31	$5.95	$6.01	$6.24	$5.69
2024-09-01	$6.01	$6.02	$6.20	$5.90
2024-09-02	$6.02	$6.02	$6.11	$5.83
2024-09-03	$6.02	$6.06	$6.34	$5.95
2024-09-04	$6.06	$6.08	$6.20	$5.73
2024-09-05	$6.08	$6.11	$6.38	$5.99
2024-09-06	$6.11	$5.70	$6.15	$5.21
2024-09-07	$5.70	$5.16	$5.73	$4.90
2024-09-08	$5.16	$5.45	$5.64	$4.96
2024-09-09	$5.45	$4.92	$5.53	$4.56
2024-09-10	$4.92	$4.98	$5.18	$4.63
2024-09-11	$4.98	$4.95	$5.00	$4.63
2024-09-12	$4.95	$5.48	$5.59	$4.89
2024-09-13	$5.48	$5.36	$5.51	$5.12
2024-09-14	$5.36	$5.19	$5.38	$5.10
2024-09-15	$5.19	$4.84	$5.45	$4.75
2024-09-16	$4.84	$4.94	$5.07	$4.70
2024-09-17	$4.94	$5.04	$5.27	$4.85
2024-09-18	$5.04	$5.25	$5.27	$5.01
2024-09-19	$5.25	$5.22	$5.35	$5.15
2024-09-20	$5.22	$5.37	$5.37	$5.18
2024-09-21	$5.37	$5.22	$5.37	$5.13
2024-09-22	$5.22	$4.93	$5.23	$4.90
2024-09-23	$4.93	$4.82	$4.93	$4.79
2024-09-24	$4.82	$4.81	$4.94	$4.61
2024-09-25	$4.81	$5.78	$6.03	$4.68
2024-09-26	$5.78	$5.91	$6.00	$5.62
2024-09-27	$5.91	$6.04	$6.14	$5.83
2024-09-28	$6.04	$6.00	$6.14	$5.97
2024-09-29	$6.00	$5.83	$6.01	$5.80
2024-09-30	$5.83	$5.61	$5.98	$5.12
2024-10-01	$5.61	$5.09	$5.64	$5.07
2024-10-02	$5.09	$5.17	$5.23	$5.02
2024-10-03	$5.17	$5.23	$5.30	$5.00
2024-10-04	$5.23	$5.52	$5.89	$5.07
2024-10-05	$5.52	$5.72	$6.09	$5.47
2024-10-06	$5.72	$5.67	$5.90	$5.45
2024-10-07	$5.67	$5.81	$6.03	$5.67
2024-10-08	$5.81	$5.63	$5.95	$5.50
2024-10-09	$5.63	$5.78	$5.79	$5.49
2024-10-10	$5.78	$5.78	$5.97	$5.53
2024-10-11	$5.78	$5.71	$5.89	$5.60
2024-10-12	$5.71	$5.77	$5.89	$5.69
2024-10-13	$5.77	$6.03	$6.07	$5.69
2024-10-14	$6.03	$6.13	$6.19	$6.00
2024-10-15	$6.13	$6.12	$6.27	$6.01
2024-10-16	$6.12	$6.25	$6.29	$6.10
2024-10-17	$6.25	$6.01	$6.25	$6.00
2024-10-18	$6.01	$6.26	$6.29	$6.00
2024-10-19	$6.26	$6.28	$6.43	$6.25
2024-10-20	$6.28	$6.29	$6.31	$6.25
2024-10-21	$6.29	$6.19	$6.33	$6.19
2024-10-22	$6.19	$6.10	$6.30	$6.10
2024-10-23	$6.10	$6.05	$6.17	$6.05
2024-10-24	$6.05	$6.32	$6.41	$6.05
2024-10-25	$6.32	$6.42	$6.57	$6.29
2024-10-26	$6.42	$6.35	$6.56	$6.13
2024-10-27	$6.35	$7.04	$7.10	$6.30
2024-10-28	$7.04	$6.94	$7.39	$6.91
2024-10-29	$6.94	$7.11	$7.25	$6.86
2024-10-30	$7.11	$7.50	$7.63	$7.09
2024-10-31	$7.50	$7.41	$7.67	$7.34
2024-11-01	$7.41	$7.25	$7.59	$7.21
2024-11-02	$7.25	$7.23	$7.26	$7.10
2024-11-03	$7.23	$7.05	$7.24	$6.96
2024-11-04	$7.05	$6.82	$7.20	$6.66
2024-11-05	$6.82	$7.03	$7.12	$6.68
2024-11-06	$7.03	$7.75	$8.10	$7.01
2024-11-07	$7.75	$7.78	$7.83	$7.51
2024-11-08	$7.78	$7.72	$7.97	$7.56
2024-11-09	$7.72	$7.70	$7.83	$7.47
2024-11-10	$7.70	$7.57	$7.73	$7.50
2024-11-11	$7.57	$7.26	$7.78	$7.21
2024-11-12	$7.26	$7.39	$7.44	$7.13
2024-11-13	$7.39	$7.25	$7.47	$7.13
2024-11-14	$7.25	$7.21	$7.26	$7.01
2024-11-15	$7.21	$7.37	$7.88	$7.07
2024-11-16	$7.37	$7.86	$8.02	$7.26
2024-11-17	$7.86	$7.70	$7.88	$7.52
2024-11-18	$7.70	$7.19	$7.71	$6.94
2024-11-19	$7.19	$7.14	$7.36	$7.05
2024-11-20	$7.14	$6.99	$7.26	$6.81
2024-11-21	$6.99	$6.81	$7.10	$6.68
2024-11-22	$6.81	$6.76	$7.00	$6.69
2024-11-23	$6.76	$6.53	$6.81	$6.48
2024-11-24	$6.53	$6.31	$6.56	$6.19
2024-11-25	$6.31	$6.59	$6.73	$6.31
2024-11-26	$6.59	$7.27	$7.43	$5.98
2024-11-27	$7.27	$7.01	$7.75	$6.94
2024-11-28	$7.01	$6.94	$7.02	$6.86
2024-11-29	$6.94	$7.03	$7.70	$6.89
2024-11-30	$7.03	$7.48	$7.70	$7.01
2024-12-01	$7.48	$7.32	$7.61	$7.21
2024-12-02	$7.32	$7.59	$7.68	$7.19
2024-12-03	$7.59	$7.44	$7.74	$7.41
2024-12-04	$7.44	$7.54	$7.58	$7.34
2024-12-05	$7.54	$8.54	$8.96	$7.47
2024-12-06	$8.54	$9.11	$9.46	$8.35
2024-12-07	$9.11	$10.63	$11.90	$8.96
2024-12-08	$10.63	$10.81	$11.52	$10.25
2024-12-09	$10.81	$11.79	$12.33	$10.32
2024-12-10	$11.79	$12.53	$13.60	$11.54
2024-12-11	$12.53	$12.62	$12.93	$12.01
2024-12-12	$12.62	$12.13	$13.19	$11.52
2024-12-13	$12.13	$10.97	$12.25	$10.57
2024-12-14	$10.97	$11.86	$12.00	$10.74
2024-12-15	$11.86	$12.75	$12.99	$11.60
2024-12-16	$12.75	$12.21	$13.36	$11.81
2024-12-17	$12.21	$12.07	$12.28	$11.49
2024-12-18	$12.07	$12.44	$13.16	$11.84
2024-12-19	$12.44	$11.19	$13.02	$11.03
2024-12-20	$11.19	$11.13	$11.51	$10.03
2024-12-21	$11.13	$10.82	$11.15	$10.75
2024-12-22	$10.82	$10.54	$10.84	$10.39
2024-12-23	$10.54	$11.21	$11.65	$10.40
2024-12-24	$11.21	$11.42	$11.68	$11.02
2024-12-25	$11.42	$12.53	$12.91	$11.39
2024-12-26	$12.53	$12.13	$12.92	$12.05
2024-12-27	$12.13	$12.81	$13.13	$11.97
2024-12-28	$12.81	$13.27	$13.47	$12.75
2024-12-29	$13.27	$13.11	$13.72	$12.99
2024-12-30	$13.11	$14.00	$14.00	$12.99
2024-12-31	$14.00	$14.76	$15.66	$13.71
2025-01-01	$14.76	$15.83	$16.24	$14.67
2025-01-02	$15.83	$15.43	$16.65	$15.31
2025-01-03	$15.43	$15.20	$16.16	$14.33
2025-01-04	$15.20	$14.89	$15.38	$14.09
2025-01-05	$14.89	$14.59	$15.19	$14.51
2025-01-06	$14.59	$15.60	$15.77	$14.50
2025-01-07	$15.60	$16.75	$18.18	$15.56
2025-01-08	$16.75	$17.06	$17.39	$15.45
2025-01-09	$17.06	$15.59	$17.35	$15.03
2025-01-10	$15.59	$16.08	$16.57	$14.52
2025-01-11	$16.08	$15.38	$16.51	$15.25
2025-01-12	$15.38	$14.85	$15.63	$14.17
2025-01-13	$14.85	$14.28	$15.44	$14.04
2025-01-14	$14.28	$14.23	$15.00	$12.60
2025-01-15	$14.23	$15.64	$15.70	$14.14
2025-01-16	$15.64	$15.05	$16.30	$14.23
2025-01-17	$15.05	$14.65	$17.03	$14.03
2025-01-18	$14.65	$14.98	$15.77	$14.55
2025-01-19	$14.98	$14.07	$15.74	$13.99
2025-01-20	$14.07	$14.06	$14.60	$12.82
2025-01-21	$14.06	$12.99	$16.06	$12.54
2025-01-22	$12.99	$12.25	$13.18	$12.03
2025-01-23	$12.25	$11.57	$12.52	$11.44
2025-01-24	$11.57	$12.62	$12.91	$11.47
2025-01-25	$12.56	$12.73	$12.83	$12.45

Markets

Pair	Exchange
ZANO/BTC	coinex
ZANO/USDT	coinex
ZANO/USDT	mexc
ZANO/BTC	tradeogre
ZANO/USDT	tradeogre

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Technology

Sorry, detailed technology about Zano is not currently available

Features

Zano - Detailed Information

Find everything you need to know about Zano in this section.

What is the current price of Zano?

2025-02-21 16:37:13 Today, the price of Zano in US dollars is currently 8.99. If converted to BTC, the price is 8.55 BTC.

What is the 24-hour price change for Zano?

2025-02-21 16:37:13 The price of Zano is currently experiencing a change of 1.88% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Zano?

2025-02-21 16:37:13 The available supply of Zano is currently 13,431,787 ZANO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofZano?

The market capitalization of Zano is currently 120,734,959.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.008 million USD has been recorded for Zano. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Zano?

The price of Zano has changed by 8.73% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Zano?

The all-time high price of Zano is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Zano?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Zano?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Zano?

The price of Zano changed by 0.68% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Zano?

Zano is currently ranked at position 343 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Zano?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Zano with different cryptocurrencies or fiat currencies.

What social media pages are linked to Zano?

Reddit: , X: @zano_project. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Zano?

Various wallets are available for ZANO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ZANO safely.

What is the ICO status of Zano?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Zano?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Zano?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Zano?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Zano?

Keeping up with market news is important for making informed decisions regarding investments in Zano. You can also check the latest news specifically about Zano here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Fanton

AI CODE

ZEBU

EnviDa

4P FOUR

JavaScript Toke...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zano
ZANO Coin Values ZANO

Zano valuesUSD Price
$ 8.99

Zano BTC Price
0.00009348

Zano 24h Vol
$ 822,146

Zano Market Cap
$ 120,734,959

Zano - Detailed Information

Zano ZANO Coin Values ZANO

Zano valuesUSD Price $ 8.99

Zano BTC Price 0.00009348

Zano 24h Vol $ 822,146

Zano Market Cap $ 120,734,959

Share Zano Price

Zano Price Charts

Zano Price High/Low Price Chart

Zano Crypto Technology

Zano Crypto Market

Zano Crypto ICO Description

Zano Crypto Technology

Zano - Detailed Information

Zano
ZANO Coin Values ZANO

Zano valuesUSD Price
$ 8.99

Zano BTC Price
0.00009348

Zano 24h Vol
$ 822,146

Zano Market Cap
$ 120,734,959