Uquid Coin Crypto Coin Rank 551

Website

10,000,000 UQC

24h Vol

3 BTC

1 H

-0.26 %

24 H

-1.22 %

7 d

4.91 %

Current Status: Uquid Coin The latest price of this cryptocurrency in USD is 4.46 USD, , and when converted to Bitcoin the value stands at 0.00005076 BTC. Total Circulating Supply: 10,000,000 UQC that are currently circulating in the global market is estimated at Uquid Coin Market Trend: -1.22 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.002 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Uquid Coin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Uquid Coin

Symbol

UQC

Algorithm

BTC Price

0.00005076 BTC

BTC Market

508 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

10,000,000 UQC

-0.26 %

24h

-1.22 %

4.91 %

Uquid Coin

Website

Uquid Coin

UQC Charts

UQC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.1278000	$0.1354000	$0.1450000	$0.1015000
2019-08-06	$0.1361000	$0.1408000	$0.1408000	$0.1251000
2019-08-07	$0.1326000	$0.1425000	$0.1472000	$0.1291000
2019-08-08	$0.1408000	$0.1437000	$0.1473000	$0.1269000
2019-08-09	$0.1395000	$0.1389000	$0.1453000	$0.1156000
2019-08-10	$0.1388000	$0.1386000	$0.1386000	$0.1118000
2019-08-11	$0.1386000	$0.1343000	$0.1417000	$0.1014000
2019-08-12	$0.1343000	$0.1318000	$0.1392000	$0.0886
2019-08-13	$0.1318000	$0.1182000	$0.1318000	$0.0828
2019-08-14	$0.1208000	$0.1143000	$0.1205000	$0.0887
2019-08-15	$0.1158000	$0.1147000	$0.1237000	$0.0947
2019-08-16	$0.1154000	$0.0786	$0.1215000	$0.0781
2019-08-17	$0.0786	$0.1073000	$0.1220000	$0.0744
2019-08-18	$0.1050000	$0.0977	$0.1156000	$0.0965
2019-08-19	$0.0977	$0.1117000	$0.1197000	$0.1006000
2019-08-20	$0.1117000	$0.1087000	$0.1179000	$0.0760
2019-08-21	$0.1087000	$0.1023000	$0.1106000	$0.0733
2019-08-22	$0.1050000	$0.1045000	$0.1097000	$0.0655
2019-08-23	$0.1045000	$0.1087000	$0.1128000	$0.0953
2019-08-24	$0.1087000	$0.1056000	$0.1085000	$0.0822
2019-08-25	$0.1052000	$0.1052000	$0.1080000	$0.0964
2019-08-26	$0.1052000	$0.1064000	$0.1104000	$0.0985
2019-08-27	$0.1064000	$0.1054000	$0.1072000	$0.0837
2019-08-28	$0.1029000	$0.0985	$0.1021000	$0.0771
2019-08-29	$0.0989	$0.0964	$0.0995800	$0.0899
2019-08-30	$0.0964	$0.0959	$0.0998000	$0.0882
2019-08-31	$0.0955	$0.0957	$0.0998100	$0.0909
2019-09-01	$0.0957	$0.0990500	$0.1011000	$0.0925
2019-09-02	$0.0969	$0.1027000	$0.1073000	$0.0890
2019-09-03	$0.1042000	$0.1077000	$0.1097000	$0.1006000
2019-09-04	$0.1077000	$0.1062000	$0.1085000	$0.0998200
2019-09-05	$0.1051000	$0.1046000	$0.1077000	$0.0853
2019-09-06	$0.1046000	$0.1049000	$0.1049000	$0.0954
2019-09-07	$0.1049000	$0.1066000	$0.1067000	$0.0997800
2019-09-08	$0.1031000	$0.1009000	$0.1059000	$0.0992100
2019-09-09	$0.1009000	$0.1022000	$0.1048000	$0.0979
2019-09-10	$0.0994400	$0.0983	$0.1027000	$0.0931
2019-09-11	$0.0985	$0.0966	$0.1033000	$0.0760
2019-09-12	$0.0971	$0.1065000	$0.1112000	$0.0932
2019-09-13	$0.1065000	$0.1055000	$0.1105000	$0.0984
2019-09-14	$0.1055000	$0.1028000	$0.1103000	$0.0791
2019-09-15	$0.1028000	$0.1058000	$0.1096000	$0.0985
2019-09-16	$0.1033000	$0.1056000	$0.1090000	$0.0979
2019-09-17	$0.1056000	$0.0997400	$0.1079000	$0.0972
2019-09-18	$0.0997400	$0.1013000	$0.1074000	$0.0950
2019-09-19	$0.0990900	$0.1026000	$0.1085000	$0.0982
2019-09-20	$0.1026000	$0.1031000	$0.1074000	$0.0927
2019-09-21	$0.1030000	$0.0961	$0.1052000	$0.0891
2019-09-22	$0.0961	$0.0996700	$0.1057000	$0.0923
2019-09-23	$0.0996700	$0.0911	$0.1017000	$0.0591
2019-09-24	$0.0911	$0.0896	$0.0896	$0.0793
2019-09-25	$0.0896	$0.0821	$0.0886	$0.0807
2019-09-26	$0.0821	$0.0805	$0.0846	$0.0771
2019-09-27	$0.0805	$0.0830	$0.0864	$0.0778
2019-09-28	$0.0830	$0.0866	$0.0866	$0.0788
2019-09-29	$0.0866	$0.0836	$0.0849	$0.0703
2019-09-30	$0.0836	$0.0868	$0.0876	$0.0796
2019-10-01	$0.0868	$0.0867	$0.0877	$0.0799
2019-10-02	$0.0867	$0.0857	$0.0880	$0.0792
2019-10-03	$0.0863	$0.0837	$0.0863	$0.0783
2019-10-04	$0.0846	$0.0833	$0.0854	$0.0673
2019-10-05	$0.0833	$0.0834	$0.0855	$0.0778
2019-10-06	$0.0833	$0.0805	$0.0822	$0.0751
2019-10-07	$0.0810	$0.0840	$0.0859	$0.0703
2019-10-08	$0.0840	$0.0842	$0.0856	$0.0781
2019-10-09	$0.0842	$0.0882	$0.0896	$0.0710
2019-10-10	$0.0882	$0.0897	$0.0897	$0.0819
2019-10-11	$0.0897	$0.0852	$0.0863	$0.0789
2019-10-12	$0.0852	$0.0858	$0.0867	$0.0793
2019-10-13	$0.0855	$0.0857	$0.0865	$0.0791
2019-10-14	$0.0857	$0.0862	$0.0872	$0.0772
2019-10-15	$0.0862	$0.0837	$0.0850	$0.0781
2019-10-16	$0.0837	$0.0826	$0.0834	$0.0761
2019-10-17	$0.0826	$0.0832	$0.0840	$0.0735
2019-10-18	$0.0832	$0.0826	$0.0826	$0.0767
2019-10-19	$0.0826	$0.0826	$0.0826	$0.0767
2019-10-20	$0.0826	$0.0854	$0.0866	$0.0788
2019-10-21	$0.0854	$0.0784	$0.0856	$0.0784
2019-10-22	$0.0860	$0.0840	$0.0840	$0.0771
2019-10-23	$0.0840	$0.0785	$0.0786	$0.0722
2019-10-24	$0.0784	$0.0779	$0.0786	$0.0721
2019-10-25	$0.0779	$0.0905	$0.0907	$0.0845
2019-10-26	$0.0905	$0.0962	$0.0968	$0.0903
2019-10-27	$0.0962	$0.0999000	$0.0999000	$0.0926
2019-10-28	$0.0999000	$0.1014000	$0.1323000	$0.0958
2019-10-29	$0.1014000	$0.1085000	$0.1085000	$0.0985
2019-10-30	$0.1076000	$0.1030000	$0.1050000	$0.0936
2019-10-31	$0.1030000	$0.1044000	$0.1044000	$0.0959
2019-11-01	$0.1044000	$0.1120000	$0.1121000	$0.0971
2019-11-02	$0.1120000	$0.1145000	$0.1145000	$0.0975
2019-11-03	$0.1145000	$0.1082000	$0.1153000	$0.0966
2019-11-04	$0.1082000	$0.1135000	$0.1168000	$0.0907
2019-11-05	$0.1129000	$0.1132000	$0.1156000	$0.0986
2019-11-06	$0.1132000	$0.1151000	$0.1151000	$0.0989
2019-11-07	$0.1151000	$0.1133000	$0.1134000	$0.0981
2019-11-08	$0.1133000	$0.1078000	$0.1079000	$0.0933
2019-11-09	$0.1078000	$0.1083000	$0.1084000	$0.0939
2019-11-10	$0.1083000	$0.1103000	$0.1113000	$0.0963
2019-11-11	$0.1103000	$0.1072000	$0.1072000	$0.0928
2019-11-12	$0.1072000	$0.1053000	$0.1083000	$0.0914
2019-11-13	$0.1053000	$0.0913	$0.1077000	$0.0774
2019-11-14	$0.0913	$0.0879	$0.0944	$0.0650
2019-11-15	$0.0879	$0.0672	$0.0919	$0.0595
2019-11-16	$0.0678	$0.0773	$0.0773	$0.0656
2019-11-17	$0.0773	$0.0771	$0.0774	$0.0739
2019-11-18	$0.0771	$0.0655	$0.0741	$0.0642
2019-11-19	$0.0655	$0.0645	$0.0651	$0.0608
2019-11-20	$0.0645	$0.0673	$0.0688	$0.0600
2019-11-21	$0.0669	$0.0613	$0.0643	$0.0570
2019-11-22	$0.0608	$0.0586	$0.0586	$0.0541
2019-11-23	$0.0576	$0.0579	$0.0589	$0.0578
2019-11-24	$0.0579	$0.0552	$0.0557	$0.0533
2019-11-25	$0.0552	$0.0573	$0.0573	$0.0564
2019-11-26	$0.0573	$0.0585	$0.0585	$0.0571
2019-11-27	$0.0585	$0.0616	$0.0627	$0.0605
2019-11-28	$0.0616	$0.0598	$0.0694	$0.0598
2019-11-29	$0.0598	$0.0642	$0.0647	$0.0624
2019-11-30	$0.0642	$0.0608	$0.0661	$0.0608
2019-12-01	$0.0608	$0.0608	$0.0632	$0.0596
2019-12-02	$0.0610	$0.0588	$0.0608	$0.0588
2019-12-03	$0.0588	$0.0600	$0.0640	$0.0587
2019-12-04	$0.0600	$0.0579	$0.0647	$0.0579
2019-12-05	$0.0579	$0.0618	$0.0643	$0.0595
2019-12-06	$0.0618	$0.0607	$0.0736	$0.0607
2019-12-07	$0.0607	$0.0622	$0.0681	$0.0603
2019-12-08	$0.0622	$0.0623	$0.0630	$0.0605
2019-12-09	$0.0623	$0.0636	$0.0648	$0.0590
2019-12-10	$0.0636	$0.0581	$0.0734	$0.0581
2019-12-11	$0.0581	$0.0579	$0.0651	$0.0579
2019-12-12	$0.0579	$0.0580	$0.0664	$0.0578
2019-12-13	$0.0582	$0.0583	$0.0868	$0.0583
2019-12-14	$0.0583	$0.0644	$0.0644	$0.0569
2019-12-15	$0.0644	$0.0573	$0.0907	$0.0573
2019-12-16	$0.0573	$0.0555	$0.0623	$0.0555
2019-12-17	$0.0600	$0.0534	$0.0611	$0.0533
2019-12-18	$0.0536	$0.0587	$0.0907	$0.0586
2019-12-19	$0.0587	$0.0575	$0.0861	$0.0575
2019-12-20	$0.0575	$0.0618	$0.0658	$0.0578
2019-12-21	$0.0618	$0.0575	$0.0837	$0.0575
2019-12-22	$0.0575	$0.0652	$0.0683	$0.0604
2019-12-23	$0.0652	$0.0589	$0.0840	$0.0588
2019-12-24	$0.0635	$0.0583	$0.0662	$0.0582
2019-12-25	$0.0583	$0.0813	$0.0813	$0.0578
2019-12-26	$0.0794	$0.0685	$0.1284000	$0.0581
2019-12-27	$0.0660	$0.0693	$0.0718	$0.0581
2019-12-28	$0.1252000	$0.1013000	$0.1269000	$0.0118000
2019-12-29	$0.0697	$0.0594	$0.1135000	$0.0594
2019-12-30	$0.0594	$0.0650	$0.0676	$0.0581
2019-12-31	$0.0646	$0.0637	$0.0654	$0.0577
2020-01-01	$0.0637	$0.0618	$0.0680	$0.0577
2020-01-02	$0.0618	$0.0652	$0.0671	$0.0559
2020-01-03	$0.0652	$0.0590	$0.1035000	$0.0589
2020-01-04	$0.0590	$0.0678	$0.0791	$0.0592
2020-01-05	$0.0678	$0.0591	$0.0707	$0.0591
2020-01-06	$0.0593	$0.0625	$0.1133000	$0.0623
2020-01-07	$0.0625	$0.0743	$0.0806	$0.0655
2020-01-08	$0.0743	$0.0764	$0.1193000	$0.0646
2020-01-09	$0.0771	$0.0629	$0.1123000	$0.0628
2020-01-10	$0.0629	$0.0691	$0.0754	$0.0658
2020-01-11	$0.0691	$0.0645	$0.1079000	$0.0644
2020-01-12	$0.0645	$0.0659	$0.0751	$0.0657
2020-01-13	$0.0659	$0.0657	$0.0740	$0.0650
2020-01-14	$0.0657	$0.0767	$0.1116000	$0.0708
2020-01-15	$0.0767	$0.0847	$0.1058000	$0.0708
2020-01-16	$0.0847	$0.0700	$0.0874	$0.0700
2020-01-17	$0.0700	$0.0714	$0.1461000	$0.0714
2020-01-18	$0.0714	$0.0837	$0.0998700	$0.0715
2020-01-19	$0.0837	$0.1838000	$0.2088000	$0.0704
2020-01-20	$0.1771000	$0.2588000	$0.3884000	$0.1736000
2020-01-21	$0.2588000	$0.3009000	$0.3426000	$0.2608000
2020-01-22	$0.3009000	$0.3381000	$0.3381000	$0.2921000
2020-01-23	$0.3347000	$0.2947000	$0.3243000	$0.2914000
2020-01-24	$0.2947000	$0.3477000	$0.3786000	$0.2573000
2020-01-25	$0.3539000	$0.3387000	$0.3551000	$0.3376000
2020-01-26	$0.3387000	$0.3328000	$0.3542000	$0.3328000
2020-01-27	$0.3435000	$0.3400000	$0.3647000	$0.3387000
2020-01-28	$0.3423000	$0.3576000	$0.3735000	$0.3575000
2020-01-29	$0.3576000	$0.3634000	$0.3660000	$0.3535000
2020-01-30	$0.3623000	$0.3720000	$0.4218000	$0.3617000
2020-01-31	$0.3748000	$0.3648000	$0.3700000	$0.3558000
2020-02-01	$0.3648000	$0.3699000	$0.3731000	$0.3574000
2020-02-02	$0.3699000	$0.3865000	$0.3870000	$0.3640000
2020-02-03	$0.3848000	$0.3865000	$0.3976000	$0.3788000
2020-02-04	$0.3871000	$0.3375000	$0.3832000	$0.3118000
2020-02-05	$0.3375000	$0.3123000	$0.3537000	$0.2931000
2020-02-06	$0.3123000	$0.3710000	$0.4382000	$0.2980000
2020-02-07	$0.3710000	$0.4516000	$0.5004000	$0.3629000
2020-02-08	$0.4755000	$0.5144000	$0.5144000	$0.4752000
2020-02-09	$0.5144000	$0.5279000	$0.5279000	$0.5279000
2020-02-10	$0.5279000	$0.2594000	$0.5274000	$0.1794000
2020-02-11	$0.3036000	$0.4065000	$0.4247000	$0.2592000
2020-02-12	$0.4086000	$0.4021000	$0.4753000	$0.3622000
2020-02-13	$0.4169000	$0.3567000	$0.4123000	$0.3522000
2020-02-14	$0.3567000	$0.4054000	$0.4350000	$0.3597000
2020-02-15	$0.4054000	$0.3767000	$0.3952000	$0.3767000
2020-02-16	$0.3767000	$0.3666000	$0.3844000	$0.3648000
2020-02-17	$0.3792000	$0.3850000	$0.3900000	$0.3600000
2020-02-18	$0.3850000	$0.3875000	$0.4040000	$0.3786000
2020-02-19	$0.3897000	$0.3233000	$0.3675000	$0.2922000
2020-02-20	$0.3233000	$0.3056000	$0.3394000	$0.3056000
2020-02-21	$0.3078000	$0.3171000	$0.3351000	$0.3084000
2020-02-22	$0.3243000	$0.2783000	$0.3281000	$0.2276000
2020-02-23	$0.2783000	$0.2843000	$0.2958000	$0.2648000
2020-02-24	$0.2878000	$0.2713000	$0.2828000	$0.2683000
2020-02-25	$0.2713000	$0.2331000	$0.2615000	$0.2177000
2020-02-26	$0.2331000	$0.2497000	$0.3195000	$0.2200000
2020-02-27	$0.2496000	$0.2508000	$0.2508000	$0.2504000
2020-02-28	$0.2506000	$0.2477000	$0.2479000	$0.2476000
2020-02-29	$0.2477000	$0.2429000	$0.2429000	$0.2423000
2020-03-01	$0.2429000	$0.2429000	$0.2431000	$0.2426000
2020-03-02	$0.2429000	$0.1988000	$0.2536000	$0.1860000
2020-03-03	$0.1988000	$0.2221000	$0.2222000	$0.1951000
2020-03-04	$0.2221000	$0.2293000	$0.2293000	$0.2222000
2020-03-05	$0.2293000	$0.3090000	$0.3090000	$0.2356000
2020-03-06	$0.3090000	$0.3730000	$0.3730000	$0.2993000
2020-03-07	$0.3730000	$0.3744000	$0.3744000	$0.3626000
2020-03-08	$0.3744000	$0.3521000	$0.3528000	$0.3384000
2020-03-09	$0.3521000	$0.3473000	$0.3485000	$0.3469000
2020-03-10	$0.3473000	$0.3474000	$0.3483000	$0.3447000
2020-03-11	$0.3474000	$0.3565000	$0.3566000	$0.3496000
2020-03-12	$0.3565000	$0.2207000	$0.2207000	$0.2205000
2020-03-13	$0.2207000	$0.2528000	$0.2528000	$0.2528000
2020-03-14	$0.2528000	$0.2262000	$0.2326000	$0.2262000
2020-03-15	$0.2262000	$0.2406000	$0.2406000	$0.2339000
2020-03-16	$0.2406000	$0.2266000	$0.2266000	$0.2266000
2020-03-17	$0.2266000	$0.2398000	$0.2398000	$0.2398000
2020-03-18	$0.2398000	$0.2432000	$0.2432000	$0.2432000
2020-03-19	$0.2432000	$0.2779000	$0.2779000	$0.2776000
2020-03-20	$0.2779000	$0.2672000	$0.2789000	$0.2527000
2020-03-21	$0.2672000	$0.2588000	$0.2667000	$0.2559000
2020-03-22	$0.2588000	$0.2459000	$0.2520000	$0.2435000
2020-03-23	$0.2459000	$0.2700000	$0.2780000	$0.2675000
2020-03-24	$0.2700000	$0.2769000	$0.2819000	$0.2756000
2020-03-25	$0.2769000	$0.2786000	$0.2870000	$0.2726000
2020-03-26	$0.2786000	$0.3018000	$0.3018000	$0.2810000
2020-03-27	$0.3018000	$0.2864000	$0.2865000	$0.2840000
2020-03-28	$0.2864000	$0.2700000	$0.2809000	$0.2525000
2020-03-29	$0.2700000	$0.2488000	$0.2549000	$0.2488000
2020-03-30	$0.2488000	$0.2211000	$0.2725000	$0.1369000
2020-03-31	$0.2211000	$0.1977000	$0.2250000	$0.1763000
2020-04-01	$0.1977000	$0.3080000	$0.3330000	$0.1799000
2020-04-02	$0.3080000	$0.3213000	$0.3213000	$0.2130000
2020-04-03	$0.3213000	$0.3186000	$0.3202000	$0.3184000
2020-04-04	$0.3186000	$0.3369000	$0.3369000	$0.3247000
2020-04-05	$0.3369000	$0.3419000	$0.3515000	$0.3323000
2020-04-06	$0.3419000	$0.3748000	$0.3868000	$0.3470000
2020-04-07	$0.3748000	$0.3629000	$0.3736000	$0.3596000
2020-04-08	$0.3629000	$0.3603000	$0.3752000	$0.3533000
2020-04-09	$0.3603000	$0.3583000	$0.3620000	$0.3502000
2020-04-10	$0.3583000	$0.3987000	$0.3987000	$0.3360000
2020-04-11	$0.3987000	$0.3993000	$0.3993000	$0.3993000
2020-04-12	$0.3993000	$0.4009000	$0.4009000	$0.4009000
2020-04-13	$0.4009000	$0.3977000	$0.3977000	$0.3977000
2020-04-14	$0.3977000	$0.4733000	$0.4738000	$0.3989000
2020-04-15	$0.4733000	$0.4378000	$0.4561000	$0.4309000
2020-04-16	$0.4378000	$0.4627000	$0.4698000	$0.4625000
2020-04-17	$0.4627000	$0.4576000	$0.4577000	$0.4576000
2020-04-18	$0.4576000	$0.4723000	$0.4724000	$0.4723000
2020-04-19	$0.4723000	$0.5233000	$0.5233000	$0.4637000
2020-04-20	$0.5233000	$0.5120000	$0.5328000	$0.5019000
2020-04-21	$0.5120000	$0.5259000	$0.5260000	$0.5124000
2020-04-22	$0.5259000	$0.5284000	$0.5474000	$0.5237000
2020-04-23	$0.5284000	$0.5917000	$0.5917000	$0.5497000
2020-04-24	$0.5917000	$0.6236000	$0.6485000	$0.5932000
2020-04-25	$0.6236000	$0.6588000	$0.6668000	$0.6267000
2020-04-26	$0.6588000	$0.6235000	$0.6723000	$0.6083000
2020-04-27	$0.6235000	$0.6481000	$0.6481000	$0.6196000
2020-04-28	$0.6481000	$0.6457000	$0.6693000	$0.6210000
2020-04-29	$0.6457000	$0.7591000	$0.7740000	$0.7185000
2020-04-30	$0.7591000	$0.7210000	$0.7498000	$0.7075000
2020-05-01	$0.7210000	$1.00	$1.06	$0.7257000
2020-05-02	$1.00	$1.06	$1.12	$0.9789000
2020-05-03	$1.06	$0.8519000	$1.06	$0.7297000
2020-05-04	$0.8519000	$0.8211000	$0.9077000	$0.6545000
2020-05-05	$0.8211000	$0.7214000	$0.8845000	$0.6432000
2020-05-06	$0.7214000	$0.5331000	$0.7314000	$0.5290000
2020-05-07	$0.5331000	$0.8361000	$0.8784000	$0.5824000
2020-05-08	$0.8361000	$0.7718000	$0.8291000	$0.7446000
2020-05-09	$0.7718000	$0.9780000	$0.9780000	$0.7414000
2020-05-10	$0.9780000	$0.8901000	$0.8953000	$0.7935000
2020-05-11	$0.8901000	$0.9426000	$0.9983000	$0.8697000
2020-05-12	$0.9426000	$1.09	$1.09	$0.9703000
2020-05-13	$1.09	$0.9129000	$1.15	$0.7907000
2020-05-14	$0.9129000	$1.04	$1.17	$0.7281000
2020-05-15	$1.04	$0.8871000	$1.01	$0.8381000
2020-05-16	$0.8871000	$0.8943000	$0.8945000	$0.8942000
2020-05-17	$0.8943000	$0.9213000	$0.9214000	$0.9212000
2020-05-18	$0.9213000	$0.7296000	$0.9263000	$0.4861000
2020-05-19	$0.7296000	$0.9538000	$0.9590000	$0.6363000
2020-05-20	$0.9538000	$0.9275000	$0.9334000	$0.9062000
2020-05-21	$0.9275000	$0.7549000	$0.8988000	$0.3398000
2020-05-22	$0.7549000	$0.9253000	$0.9253000	$0.5526000
2020-05-23	$0.9253000	$0.9499000	$0.9691000	$0.8485000
2020-05-24	$0.9499000	$0.8665000	$0.9120000	$0.8481000
2020-05-25	$0.8665000	$0.9818000	$0.9818000	$0.6676000
2020-05-26	$0.9818000	$0.9340000	$0.9755000	$0.9340000
2020-05-27	$0.9340000	$1.02	$1.02	$0.9646000
2020-05-28	$1.02	$1.47	$1.47	$1.01
2020-05-29	$1.47	$1.42	$1.50	$1.36
2020-05-30	$1.42	$1.50	$1.50	$1.45
2020-05-31	$1.50	$1.46	$1.46	$1.46
2020-06-01	$1.46	$1.41	$1.58	$1.23
2020-06-02	$1.41	$1.09	$1.35	$1.08
2020-06-03	$1.09	$1.24	$1.37	$1.06
2020-06-04	$1.24	$1.26	$1.37	$1.08
2020-06-05	$1.26	$1.22	$1.26	$1.21
2020-06-06	$1.22	$1.08	$1.23	$0.6786000
2020-06-07	$1.08	$1.16	$1.22	$1.06
2020-06-08	$1.16	$1.17	$1.19	$1.14
2020-06-09	$1.17	$1.17	$1.18	$1.14
2020-06-10	$1.17	$1.04	$1.18	$0.9951000
2020-06-11	$1.04	$0.8272000	$1.11	$0.6971000
2020-06-12	$0.8272000	$1.49	$1.49	$0.7160000
2020-06-13	$1.49	$1.59	$1.75	$1.47
2020-06-14	$1.59	$1.54	$1.58	$1.48
2020-06-15	$1.54	$1.48	$1.55	$1.23
2020-06-16	$1.48	$1.44	$1.49	$1.24
2020-06-17	$1.44	$1.49	$1.49	$1.36
2020-06-18	$1.68	$1.50	$1.66	$0.9712000
2020-06-19	$1.50	$1.46	$1.64	$1.45
2020-06-20	$1.49	$1.49	$1.50	$1.48
2020-06-21	$1.49	$1.43	$1.49	$1.30
2020-06-22	$1.58	$1.41	$1.69	$1.41
2020-06-23	$1.47	$1.46	$1.49	$1.40
2020-06-24	$1.46	$1.43	$1.45	$1.32
2020-06-25	$1.34	$1.51	$1.69	$1.33
2020-06-26	$1.51	$1.38	$1.65	$1.38
2020-06-27	$1.38	$1.44	$1.60	$1.33
2020-06-28	$1.44	$1.62	$1.62	$1.44
2020-06-29	$1.56	$1.51	$1.58	$1.50
2020-06-30	$1.50	$1.49	$1.49	$1.49
2020-07-01	$1.44	$1.51	$1.51	$1.43
2020-07-02	$1.82	$1.45	$1.78	$1.45
2020-07-03	$1.45	$1.65	$1.65	$1.42
2020-07-04	$1.49	$1.44	$1.51	$1.39
2020-07-05	$1.54	$1.53	$1.53	$1.41
2020-07-06	$1.53	$1.60	$1.62	$1.50
2020-07-07	$1.55	$1.58	$1.58	$1.53
2020-07-08	$1.58	$1.65	$1.65	$1.61
2020-07-09	$1.61	$1.64	$1.65	$1.57
2020-07-10	$1.60	$1.92	$1.92	$1.59
2020-07-11	$1.63	$1.49	$1.63	$1.48
2020-07-12	$1.72	$1.75	$1.75	$1.58
2020-07-13	$1.75	$1.85	$1.85	$1.63
2020-07-14	$1.85	$1.91	$1.91	$1.61
2020-07-15	$1.91	$1.66	$1.90	$1.53
2020-07-16	$1.57	$1.52	$1.79	$1.51
2020-07-17	$1.52	$1.69	$1.72	$1.53
2020-07-18	$1.69	$1.62	$1.70	$1.55
2020-07-19	$1.53	$1.63	$1.90	$1.56
2020-07-20	$1.63	$1.64	$1.67	$1.46
2020-07-21	$1.88	$1.57	$1.96	$1.57
2020-07-22	$1.59	$1.68	$1.74	$1.60
2020-07-23	$1.68	$1.71	$1.74	$1.70
2020-07-24	$1.71	$1.72	$1.73	$1.70
2020-07-25	$1.72	$1.72	$1.79	$1.72
2020-07-26	$1.72	$1.77	$1.80	$1.70
2020-07-27	$1.77	$1.99	$1.99	$1.85
2020-07-28	$1.99	$1.85	$1.98	$1.84
2020-07-29	$1.85	$1.90	$1.95	$1.84
2020-07-30	$1.90	$1.79	$1.92	$1.58
2020-07-31	$1.79	$1.84	$1.94	$1.75
2020-08-01	$1.84	$1.84	$1.94	$1.70
2020-08-02	$1.84	$1.81	$1.87	$1.59
2020-08-03	$1.81	$1.82	$1.85	$1.73
2020-08-04	$1.82	$1.76	$1.83	$1.63
2020-08-05	$1.76	$1.83	$1.93	$1.77
2020-08-06	$1.83	$1.78	$1.88	$1.69
2020-08-07	$1.78	$1.77	$1.82	$1.76
2020-08-08	$1.77	$1.86	$1.88	$1.78
2020-08-09	$1.86	$1.86	$1.86	$1.78
2020-08-10	$1.86	$1.86	$1.90	$1.81
2020-08-11	$1.86	$1.86	$1.93	$1.78
2020-08-12	$1.86	$1.87	$2.04	$1.81
2020-08-13	$1.87	$2.08	$2.08	$1.89
2020-08-14	$2.08	$2.26	$2.26	$2.01
2020-08-15	$2.26	$2.82	$2.95	$2.22
2020-08-16	$2.82	$3.22	$4.37	$2.53
2020-08-17	$3.22	$2.91	$3.33	$2.53
2020-08-18	$2.91	$2.95	$3.21	$2.42
2020-08-19	$2.95	$3.12	$3.29	$2.56
2020-08-20	$3.12	$3.53	$3.53	$2.71
2020-08-21	$3.53	$3.48	$3.72	$3.03
2020-08-22	$3.48	$3.35	$3.53	$3.18
2020-08-23	$3.35	$3.33	$3.35	$3.22
2020-08-24	$3.33	$3.46	$3.72	$3.23
2020-08-25	$3.46	$3.23	$3.40	$3.17
2020-08-26	$3.23	$3.13	$3.44	$2.80
2020-08-27	$3.13	$3.12	$3.18	$3.02
2020-08-28	$3.12	$3.45	$3.46	$3.17
2020-08-29	$3.43	$3.39	$3.46	$3.39
2020-08-30	$3.39	$3.54	$3.68	$3.51
2020-08-31	$3.50	$3.49	$3.50	$3.43
2020-09-01	$3.49	$3.72	$3.73	$3.38
2020-09-02	$3.72	$3.26	$3.59	$3.01
2020-09-03	$3.26	$2.78	$3.03	$2.56
2020-09-04	$2.78	$2.97	$3.11	$2.22
2020-09-05	$2.97	$2.67	$2.89	$2.61
2020-09-06	$2.71	$2.92	$2.96	$2.12
2020-09-07	$2.98	$3.17	$3.23	$2.85
2020-09-08	$3.17	$2.95	$3.10	$2.86
2020-09-09	$2.95	$3.01	$3.03	$2.92
2020-09-10	$3.01	$3.06	$3.09	$2.99
2020-09-11	$3.04	$3.08	$3.12	$3.05
2020-09-12	$3.08	$3.23	$3.26	$3.18
2020-09-13	$3.23	$3.33	$3.34	$2.97
2020-09-14	$3.37	$3.41	$3.50	$3.33
2020-09-15	$3.41	$3.40	$3.47	$3.15
2020-09-16	$3.40	$3.32	$3.47	$3.28
2020-09-17	$3.38	$3.59	$3.66	$3.55
2020-09-18	$3.59	$3.46	$3.58	$3.40
2020-09-19	$3.46	$3.58	$3.58	$3.41
2020-09-20	$3.58	$3.58	$3.59	$3.35
2020-09-21	$3.58	$3.56	$3.59	$3.32
2020-09-22	$3.56	$3.70	$3.70	$3.55
2020-09-23	$3.70	$3.62	$3.71	$3.47
2020-09-24	$3.62	$5.01	$5.09	$3.69
2020-09-25	$5.01	$6.26	$6.38	$4.51
2020-09-26	$6.26	$7.60	$9.45	$5.58
2020-09-27	$7.60	$8.35	$8.36	$6.46
2020-09-28	$8.35	$7.97	$8.36	$6.86
2020-09-29	$7.97	$7.14	$8.11	$5.67
2020-09-30	$7.14	$6.53	$7.91	$6.19
2020-10-01	$6.53	$6.40	$6.48	$5.58
2020-10-02	$6.40	$5.67	$6.41	$5.24
2020-10-03	$5.67	$5.49	$5.67	$4.87
2020-10-04	$5.49	$5.15	$5.67	$4.49
2020-10-05	$5.15	$5.05	$5.20	$4.24
2020-10-06	$5.05	$4.68	$4.97	$4.62
2020-10-07	$4.68	$4.64	$4.71	$4.64
2020-10-08	$4.64	$5.04	$5.14	$4.75
2020-10-09	$5.04	$5.27	$5.27	$5.10
2020-10-10	$5.27	$4.86	$5.38	$4.43
2020-10-11	$4.86	$4.56	$5.26	$4.47
2020-10-12	$4.56	$5.27	$5.32	$4.10
2020-10-13	$5.27	$4.59	$5.51	$4.31
2020-10-14	$4.59	$4.51	$6.87	$4.47
2020-10-15	$4.51	$4.54	$5.40	$4.47
2020-10-16	$4.54	$5.48	$6.21	$3.94
2020-10-17	$5.48	$5.26	$5.51	$4.76
2020-10-18	$5.26	$5.44	$5.51	$4.72
2020-10-19	$5.44	$6.06	$6.08	$4.99
2020-10-20	$6.06	$5.62	$6.17	$5.48
2020-10-21	$5.62	$6.73	$6.78	$5.90
2020-10-22	$6.73	$7.53	$7.81	$5.98
2020-10-23	$7.53	$6.87	$7.64	$5.95
2020-10-24	$6.87	$7.07	$7.57	$6.16
2020-10-25	$7.07	$6.79	$7.21	$6.30
2020-10-26	$6.51	$6.82	$6.85	$6.26
2020-10-27	$6.80	$6.92	$7.25	$6.82
2020-10-28	$6.92	$6.58	$6.82	$5.21
2020-10-29	$6.58	$6.61	$7.27	$6.18
2020-10-30	$6.61	$6.88	$6.96	$6.49
2020-10-31	$6.88	$6.81	$7.04	$6.34
2020-11-01	$6.83	$6.82	$7.01	$5.01
2020-11-02	$6.82	$6.55	$6.73	$6.41
2020-11-03	$6.61	$6.69	$6.85	$6.28
2020-11-04	$6.82	$6.99	$7.02	$6.71
2020-11-05	$6.99	$7.62	$7.73	$7.02
2020-11-06	$7.62	$8.05	$8.31	$7.23
2020-11-07	$8.37	$7.50	$8.10	$7.47
2020-11-08	$7.65	$8.35	$8.61	$7.95
2020-11-09	$8.35	$7.88	$8.35	$7.82
2020-11-10	$7.88	$7.85	$8.34	$7.60
2020-11-11	$7.85	$8.08	$8.39	$6.09
2020-11-12	$7.97	$7.97	$8.09	$7.94
2020-11-13	$6.93	$6.86	$7.20	$6.68
2020-11-14	$6.86	$6.44	$7.56	$5.74
2020-11-15	$6.44	$6.30	$7.48	$6.09
2020-11-16	$6.30	$6.23	$6.60	$6.13
2020-11-17	$6.23	$6.26	$6.76	$5.48
2020-11-18	$6.26	$6.10	$6.33	$5.54
2020-11-19	$6.10	$6.10	$6.20	$5.91
2020-11-20	$6.10	$6.70	$7.73	$6.06
2020-11-21	$6.70	$7.01	$7.15	$6.60
2020-11-22	$7.01	$6.86	$7.58	$6.05
2020-11-23	$6.86	$6.81	$7.49	$5.58
2020-11-24	$6.81	$6.70	$7.16	$4.90
2020-11-25	$6.70	$5.33	$6.59	$4.83
2020-11-26	$5.33	$4.63	$5.16	$4.12
2020-11-27	$4.63	$4.41	$4.65	$4.38
2020-11-28	$4.41	$4.59	$5.81	$4.51
2020-11-29	$4.59	$4.52	$4.94	$4.44
2020-11-30	$4.51	$4.72	$4.90	$4.66
2020-12-01	$4.72	$4.44	$4.53	$4.32
2020-12-02	$4.44	$4.46	$5.95	$4.42
2020-12-03	$4.46	$4.28	$4.55	$4.05
2020-12-04	$4.28	$4.27	$4.38	$4.07
2020-12-05	$4.27	$4.53	$4.55	$4.21
2020-12-06	$4.53	$4.44	$4.60	$4.24
2020-12-07	$4.44	$4.17	$4.40	$3.48
2020-12-08	$4.17	$3.97	$4.01	$3.94
2020-12-09	$3.97	$4.02	$4.07	$3.97
2020-12-10	$4.02	$3.94	$4.00	$3.94
2020-12-11	$3.94	$3.80	$3.94	$3.79
2020-12-12	$3.80	$3.95	$4.04	$3.93
2020-12-13	$3.95	$4.07	$4.10	$4.01
2020-12-14	$4.07	$3.70	$4.09	$3.59
2020-12-15	$3.70	$3.79	$3.89	$3.69
2020-12-16	$3.79	$4.40	$4.52	$4.16
2020-12-17	$4.40	$3.36	$4.78	$3.31
2020-12-18	$3.36	$3.41	$3.76	$3.36
2020-12-19	$3.41	$3.68	$4.85	$2.38
2020-12-20	$4.01	$2.86	$3.89	$2.86
2020-12-21	$2.87	$2.69	$2.80	$2.65
2020-12-22	$2.69	$2.40	$2.84	$2.38
2020-12-23	$2.41	$1.68	$2.63	$1.36
2020-12-24	$1.68	$2.16	$2.89	$0.3558000
2020-12-25	$2.16	$1.93	$2.89	$1.75
2020-12-26	$1.93	$2.46	$2.47	$1.96
2020-12-27	$2.46	$3.02	$4.76	$2.64
2020-12-28	$3.02	$3.27	$4.26	$0.7515000
2020-12-29	$3.27	$4.74	$4.86	$3.28
2020-12-30	$4.74	$5.23	$5.23	$3.49
2020-12-31	$5.23	$4.15	$5.24	$4.15
2021-01-01	$4.15	$4.56	$4.63	$3.99
2021-01-02	$4.56	$5.27	$6.12	$3.91
2021-01-03	$5.27	$5.35	$6.09	$4.59
2021-01-04	$5.34	$5.10	$5.78	$4.58
2021-01-05	$5.10	$4.62	$5.40	$4.51
2021-01-06	$4.82	$5.76	$6.88	$4.33
2021-01-07	$5.76	$5.46	$6.26	$5.14
2021-01-08	$5.46	$5.82	$6.08	$5.29
2021-01-09	$5.82	$6.77	$9.36	$4.10
2021-01-10	$6.77	$4.79	$6.44	$4.66
2021-01-11	$4.79	$4.59	$4.62	$4.44
2021-01-12	$4.59	$4.12	$4.44	$4.12
2021-01-13	$4.12	$4.63	$4.74	$4.50
2021-01-14	$4.63	$4.73	$4.91	$4.52
2021-01-15	$4.73	$6.02	$7.51	$4.41
2021-01-16	$6.02	$4.83	$5.93	$4.50
2021-01-17	$4.83	$5.18	$5.46	$4.54
2021-01-18	$5.18	$5.18	$5.58	$4.91
2021-01-19	$5.18	$5.13	$5.47	$4.37
2021-01-20	$5.13	$6.70	$7.60	$4.32
2021-01-21	$6.70	$4.07	$6.30	$3.81
2021-01-22	$4.07	$4.31	$10.56	$4.04
2021-01-23	$4.31	$4.20	$8.41	$3.85
2021-01-24	$4.20	$3.47	$5.85	$3.29
2021-01-25	$3.47	$4.59	$4.85	$3.47
2021-01-26	$4.59	$4.17	$4.70	$3.58
2021-01-27	$4.17	$4.06	$4.39	$3.66
2021-01-28	$4.06	$4.81	$4.84	$4.29
2021-01-29	$4.81	$5.23	$6.98	$4.28
2021-01-30	$5.23	$4.61	$6.23	$4.32
2021-01-31	$4.81	$4.94	$4.95	$3.29
2021-02-01	$4.61	$4.55	$6.87	$4.23
2021-02-02	$4.55	$4.49	$4.98	$4.01
2021-02-03	$4.49	$5.25	$5.26	$4.76
2021-02-04	$5.25	$4.93	$5.26	$4.73
2021-02-05	$4.93	$5.26	$5.32	$4.99
2021-02-06	$5.26	$5.09	$5.44	$5.07
2021-02-07	$5.09	$5.28	$5.34	$4.95
2021-02-08	$5.28	$6.30	$6.64	$5.92
2021-02-09	$6.30	$6.43	$6.67	$5.85
2021-02-10	$6.43	$6.33	$6.33	$5.70
2021-02-11	$6.33	$6.65	$6.91	$6.27
2021-02-12	$6.65	$6.39	$6.61	$6.18
2021-02-13	$6.39	$6.22	$6.56	$5.88
2021-02-14	$6.22	$6.11	$6.75	$6.02
2021-02-15	$6.11	$6.25	$6.57	$6.02
2021-02-16	$6.25	$6.94	$7.43	$6.33
2021-02-17	$6.94	$7.08	$7.77	$7.03
2021-02-18	$7.08	$6.73	$7.34	$6.64
2021-02-19	$7.02	$7.77	$7.97	$7.05
2021-02-20	$7.77	$7.66	$7.87	$7.55
2021-02-21	$7.12	$7.33	$7.44	$7.05
2021-02-22	$7.33	$7.68	$7.71	$5.89
2021-02-23	$7.68	$9.72	$10.84	$5.58
2021-02-24	$9.72	$12.54	$13.35	$7.21
2021-02-25	$12.54	$8.05	$11.97	$7.67
2021-02-26	$8.05	$8.51	$8.58	$7.89
2021-02-27	$8.51	$7.34	$8.56	$6.48
2021-02-28	$7.34	$7.65	$7.85	$7.16
2021-03-01	$7.65	$9.61	$9.92	$8.38
2021-03-02	$9.61	$10.23	$11.13	$9.15
2021-03-03	$10.23	$10.41	$11.00	$10.36
2021-03-04	$10.41	$10.27	$13.50	$9.94
2021-03-05	$10.27	$10.17	$10.71	$10.02
2021-03-06	$10.17	$9.00	$10.51	$8.92
2021-03-07	$9.00	$9.99	$10.95	$9.29
2021-03-08	$9.99	$10.28	$11.06	$9.96
2021-03-09	$10.28	$10.86	$11.45	$10.66
2021-03-10	$10.86	$11.37	$11.37	$10.83
2021-03-11	$11.37	$11.86	$12.84	$11.19
2021-03-12	$11.86	$12.69	$13.13	$11.74
2021-03-13	$12.69	$14.68	$14.68	$13.30
2021-03-14	$14.68	$11.79	$14.17	$10.61
2021-03-15	$11.79	$13.35	$13.36	$11.12
2021-03-16	$13.35	$12.98	$14.03	$12.42
2021-03-17	$12.98	$14.21	$14.96	$13.44
2021-03-18	$14.21	$12.63	$14.12	$12.33
2021-03-19	$12.63	$13.49	$14.22	$12.72
2021-03-20	$13.49	$13.58	$14.23	$12.49
2021-03-21	$13.58	$13.92	$13.98	$12.82
2021-03-22	$13.92	$13.10	$14.19	$12.47
2021-03-23	$13.10	$12.95	$13.97	$12.58
2021-03-24	$12.95	$13.43	$13.43	$12.09
2021-03-25	$13.43	$13.29	$13.69	$11.90
2021-03-26	$13.29	$13.62	$14.82	$12.78
2021-03-27	$13.62	$14.58	$14.67	$13.41
2021-03-28	$14.58	$14.66	$14.72	$14.35
2021-03-29	$14.66	$15.16	$15.17	$14.36
2021-03-30	$15.16	$15.45	$15.47	$14.32
2021-03-31	$15.45	$15.29	$15.59	$14.80
2021-04-01	$15.29	$15.43	$15.46	$14.98
2021-04-02	$15.55	$15.72	$16.89	$15.70
2021-04-03	$15.53	$15.01	$15.15	$14.01
2021-04-04	$15.01	$15.35	$15.80	$14.99
2021-04-05	$15.35	$16.90	$17.15	$15.56
2021-04-06	$16.90	$16.22	$17.29	$15.23
2021-04-07	$16.22	$16.30	$16.30	$14.69
2021-04-08	$16.30	$17.38	$17.93	$15.26
2021-04-09	$17.38	$19.06	$19.89	$15.53
2021-04-10	$19.06	$19.55	$19.82	$17.86
2021-04-11	$19.55	$19.81	$20.51	$17.81
2021-04-12	$19.81	$21.51	$21.77	$19.68
2021-04-13	$21.51	$25.55	$25.59	$21.16
2021-04-14	$25.55	$25.18	$28.59	$24.25
2021-04-15	$25.18	$25.90	$26.22	$22.51
2021-04-16	$25.90	$24.46	$25.22	$23.58
2021-04-17	$24.74	$23.34	$24.39	$23.25
2021-04-18	$24.07	$22.72	$23.08	$19.75
2021-04-19	$22.72	$23.55	$23.66	$22.28
2021-04-20	$23.55	$25.20	$25.37	$22.71
2021-04-21	$25.20	$26.67	$26.84	$21.58
2021-04-22	$26.67	$25.54	$26.92	$18.60
2021-04-23	$25.54	$24.26	$25.30	$21.59
2021-04-24	$24.26	$23.03	$23.75	$21.30
2021-04-25	$23.03	$22.56	$22.76	$20.66
2021-04-26	$22.56	$24.47	$25.09	$22.38
2021-04-27	$24.47	$25.74	$26.33	$23.40
2021-04-28	$25.74	$25.66	$29.12	$25.26
2021-04-29	$25.66	$24.92	$26.66	$22.85
2021-04-30	$24.92	$25.81	$26.87	$21.72
2021-05-01	$25.81	$25.31	$26.35	$21.71
2021-05-02	$25.31	$27.32	$28.60	$21.99
2021-05-03	$27.32	$30.35	$30.43	$23.70
2021-05-04	$30.35	$28.25	$29.27	$26.70
2021-05-05	$28.25	$27.20	$33.68	$21.88
2021-05-06	$27.20	$28.37	$30.54	$26.02
2021-05-07	$28.37	$29.07	$30.28	$28.84
2021-05-08	$29.07	$30.01	$31.12	$27.87
2021-05-09	$30.01	$28.64	$30.02	$26.48
2021-05-10	$28.64	$27.94	$29.19	$26.71
2021-05-11	$27.94	$26.96	$29.91	$24.76
2021-05-12	$26.96	$25.29	$25.77	$23.41
2021-05-13	$25.29	$21.68	$25.98	$19.69
2021-05-14	$21.68	$22.36	$23.20	$17.64
2021-05-15	$22.36	$21.10	$21.74	$16.42
2021-05-16	$21.10	$23.29	$23.29	$16.58
2021-05-17	$23.29	$16.61	$22.47	$15.53
2021-05-18	$16.61	$21.70	$21.88	$15.52
2021-05-19	$21.70	$17.44	$19.02	$14.79
2021-05-20	$17.44	$18.90	$19.89	$17.05
2021-05-21	$17.80	$16.48	$16.61	$15.46
2021-05-22	$16.48	$15.88	$15.96	$15.40
2021-05-23	$15.88	$13.25	$14.54	$13.25
2021-05-24	$14.45	$16.49	$17.21	$15.59
2021-05-25	$16.94	$16.30	$17.39	$15.90
2021-05-26	$13.82	$17.39	$18.16	$14.01
2021-05-27	$17.49	$15.65	$16.67	$15.07
2021-05-28	$15.65	$12.11	$13.78	$11.67
2021-05-29	$12.11	$11.68	$11.75	$11.22
2021-05-30	$15.14	$16.73	$17.47	$12.84
2021-05-31	$16.73	$18.07	$27.40	$13.47
2021-06-01	$18.07	$19.74	$20.76	$14.41
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$25.58	$30.43	$30.51	$25.72
2021-06-04	$30.43	$26.55	$29.10	$25.02
2021-06-05	$26.55	$23.76	$27.50	$22.57
2021-06-06	$23.76	$25.37	$25.79	$22.06
2021-06-07	$25.37	$24.02	$24.30	$19.62
2021-06-08	$24.02	$24.03	$24.07	$20.81
2021-06-09	$24.03	$26.76	$27.06	$22.61
2021-06-10	$26.76	$22.56	$26.25	$19.20
2021-06-11	$22.56	$22.20	$26.57	$22.19
2021-06-12	$22.20	$21.44	$21.49	$19.57
2021-06-13	$21.44	$23.25	$24.22	$22.55
2021-06-14	$23.25	$23.53	$25.07	$21.31
2021-06-15	$23.53	$23.70	$24.17	$21.20
2021-06-16	$23.70	$21.17	$23.08	$20.60
2021-06-17	$21.17	$22.88	$22.92	$21.01
2021-06-18	$22.88	$21.42	$21.57	$20.06
2021-06-19	$20.48	$21.04	$21.61	$18.98
2021-06-20	$21.04	$20.75	$22.37	$19.66
2021-06-21	$20.75	$18.84	$18.85	$17.30
2021-06-22	$18.84	$18.30	$18.78	$16.98
2021-06-23	$18.30	$17.90	$19.65	$17.24
2021-06-24	$17.90	$17.69	$19.86	$17.42
2021-06-25	$17.69	$16.37	$18.07	$15.47
2021-06-26	$16.37	$17.57	$17.58	$15.66
2021-06-27	$17.57	$19.02	$19.08	$16.96
2021-06-28	$19.02	$18.67	$20.45	$18.51
2021-06-29	$18.67	$19.28	$20.67	$19.24
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.92	$20.95	$16.78
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.52	$19.88	$14.78
2021-07-11	$19.52	$18.16	$20.18	$15.30
2021-07-12	$18.16	$19.11	$19.16	$14.23
2021-07-13	$19.11	$18.47	$18.51	$13.59
2021-07-14	$18.47	$18.40	$19.02	$12.00
2021-07-15	$18.40	$18.29	$18.30	$11.54
2021-07-16	$18.29	$15.53	$17.91	$11.29
2021-07-17	$15.53	$16.36	$18.04	$15.37
2021-07-18	$16.36	$15.50	$18.05	$15.38
2021-07-19	$15.50	$13.34	$16.99	$13.33
2021-07-20	$13.34	$13.75	$13.94	$13.10
2021-07-21	$13.75	$14.50	$15.55	$13.91
2021-07-22	$14.50	$14.16	$15.58	$14.11
2021-07-23	$14.16	$13.37	$14.92	$12.78
2021-07-24	$13.37	$12.94	$15.38	$11.83
2021-07-25	$12.94	$15.19	$15.44	$12.92
2021-07-26	$15.19	$13.87	$15.68	$13.18
2021-07-27	$13.45	$20.42	$22.94	$14.10
2021-07-28	$20.42	$18.80	$23.13	$18.05
2021-07-29	$18.80	$18.83	$18.86	$16.78
2021-07-30	$18.83	$17.70	$19.92	$17.64
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.58	$18.81	$17.02
2021-08-04	$18.57	$20.68	$20.92	$18.74
2021-08-05	$20.68	$21.34	$21.58	$19.29
2021-08-06	$21.34	$21.06	$22.46	$20.18
2021-08-07	$21.06	$21.96	$23.32	$19.97
2021-08-08	$21.96	$22.76	$22.98	$20.18
2021-08-09	$22.76	$21.79	$24.11	$20.48
2021-08-10	$21.79	$20.66	$22.38	$20.12
2021-08-11	$20.66	$21.92	$22.08	$19.87
2021-08-12	$21.96	$21.37	$21.48	$19.18
2021-08-13	$21.37	$22.14	$23.22	$20.55
2021-08-14	$22.70	$19.97	$23.00	$19.69
2021-08-15	$19.97	$20.00	$21.14	$19.95
2021-08-16	$20.00	$18.98	$19.27	$18.97
2021-08-17	$18.98	$19.46	$20.49	$17.67
2021-08-18	$19.46	$16.51	$19.84	$15.42
2021-08-19	$16.51	$17.48	$17.50	$17.18
2021-08-20	$17.48	$18.03	$18.06	$17.43
2021-08-21	$18.03	$17.67	$17.73	$17.00
2021-08-22	$17.67	$17.77	$17.82	$17.43
2021-08-23	$17.77	$18.01	$18.26	$17.85
2021-08-24	$18.01	$16.12	$17.25	$15.96
2021-08-25	$16.12	$16.64	$17.75	$16.28
2021-08-26	$16.64	$15.62	$16.02	$15.47
2021-08-27	$16.22	$18.03	$18.79	$16.07
2021-08-28	$16.59	$16.37	$16.69	$16.23
2021-08-29	$18.55	$18.56	$18.67	$15.76
2021-08-30	$16.94	$16.28	$17.01	$15.14
2021-08-31	$17.87	$17.75	$18.02	$15.14
2021-09-01	$17.75	$18.57	$18.69	$15.18
2021-09-02	$18.57	$14.61	$18.77	$13.70
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.77	$466.69	$14.26
2021-09-07	$15.77	$13.63	$13.86	$13.48
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$12.44	$13.00	$12.31
2021-09-11	$12.76	$11.31	$13.41	$10.43
2021-09-12	$12.47	$11.44	$13.04	$11.24
2021-09-13	$11.44	$12.45	$12.56	$10.94
2021-09-14	$12.45	$13.14	$13.15	$12.96
2021-09-15	$13.14	$13.84	$13.84	$13.64
2021-09-16	$13.20	$12.50	$13.24	$12.37
2021-09-17	$12.40	$11.92	$11.96	$11.73
2021-09-18	$12.31	$12.82	$13.61	$12.51
2021-09-19	$12.82	$12.45	$13.44	$12.38
2021-09-20	$12.02	$10.86	$11.02	$10.70
2021-09-21	$10.86	$10.09	$10.25	$9.95
2021-09-22	$10.09	$11.31	$11.43	$11.15
2021-09-23	$11.31	$11.72	$11.72	$11.48
2021-09-24	$11.72	$10.68	$10.89	$10.58
2021-09-25	$10.68	$11.70	$11.74	$10.61
2021-09-26	$11.70	$11.93	$12.29	$11.83
2021-09-27	$12.18	$11.74	$12.23	$11.59
2021-09-28	$11.74	$12.49	$12.65	$11.12
2021-09-29	$12.49	$12.63	$12.80	$11.98
2021-09-30	$12.63	$13.43	$13.49	$12.79
2021-10-01	$13.43	$14.71	$14.83	$14.02
2021-10-02	$14.71	$14.53	$17.02	$14.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.48	$15.53	$13.23
2021-10-05	$16.84	$13.63	$18.27	$13.28
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.56	$14.13	$14.30	$13.70
2021-10-08	$14.13	$13.77	$14.33	$13.12
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.04	$14.29	$13.51
2021-10-11	$14.04	$15.48	$15.48	$14.56
2021-10-12	$15.48	$15.00	$15.38	$14.79
2021-10-13	$15.00	$15.62	$15.67	$15.08
2021-10-14	$15.13	$15.05	$15.26	$14.26
2021-10-15	$15.10	$17.19	$17.19	$12.46
2021-10-16	$17.19	$14.99	$17.02	$14.85
2021-10-17	$14.99	$16.34	$17.09	$14.83
2021-10-18	$16.34	$16.11	$16.11	$15.73
2021-10-19	$16.11	$20.06	$20.07	$16.43
2021-10-20	$20.06	$20.91	$21.69	$17.54
2021-10-21	$19.73	$18.43	$19.30	$17.20
2021-10-22	$20.16	$18.48	$20.05	$16.68
2021-10-23	$18.48	$18.74	$20.14	$18.63
2021-10-24	$18.74	$17.32	$18.39	$17.24
2021-10-25	$17.32	$17.86	$18.21	$17.74
2021-10-26	$17.86	$17.40	$17.58	$17.35
2021-10-27	$17.40	$16.55	$16.79	$16.48
2021-10-28	$16.55	$20.24	$20.24	$17.72
2021-10-29	$20.24	$20.02	$21.50	$19.12
2021-10-30	$20.02	$19.60	$19.61	$19.32
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.50	$19.71	$18.98
2021-11-02	$19.55	$19.79	$20.34	$18.35
2021-11-03	$19.79	$19.53	$20.22	$19.14
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.49	$17.55	$17.99	$16.04
2021-11-07	$17.55	$18.02	$19.00	$17.53
2021-11-08	$18.02	$19.49	$19.95	$18.08
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.42	$17.45	$17.19
2021-11-11	$17.42	$17.53	$17.79	$17.53
2021-11-12	$17.53	$17.40	$17.59	$17.33
2021-11-13	$17.40	$17.21	$17.50	$8.83
2021-11-14	$16.69	$16.76	$18.42	$16.44
2021-11-15	$16.76	$16.44	$17.93	$16.05
2021-11-16	$16.44	$15.74	$16.68	$15.34
2021-11-17	$15.42	$15.80	$15.91	$15.67
2021-11-18	$15.80	$14.61	$14.78	$14.61
2021-11-19	$14.61	$15.83	$15.89	$15.71
2021-11-20	$15.83	$16.24	$16.32	$15.91
2021-11-21	$16.24	$15.37	$15.74	$15.35
2021-11-22	$15.37	$14.95	$15.09	$14.73
2021-11-23	$14.95	$15.83	$16.62	$15.53
2021-11-24	$15.82	$18.07	$19.11	$15.71
2021-11-25	$18.07	$18.29	$20.67	$17.79
2021-11-26	$18.29	$16.86	$18.83	$16.66
2021-11-27	$16.86	$18.21	$18.46	$16.41
2021-11-28	$18.21	$17.47	$19.29	$17.19
2021-11-29	$17.47	$17.46	$19.02	$17.32
2021-11-30	$17.60	$17.64	$18.54	$17.60
2021-12-01	$17.64	$17.54	$19.08	$17.45
2021-12-02	$17.54	$17.11	$17.31	$17.03
2021-12-03	$17.11	$16.13	$16.18	$15.92
2021-12-04	$16.13	$15.81	$15.81	$15.53
2021-12-05	$15.81	$16.02	$16.11	$15.82
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.39	$16.52	$16.23
2021-12-08	$16.39	$16.91	$17.02	$16.72
2021-12-09	$16.91	$15.49	$15.75	$15.49
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$15.43	$15.63	$15.40
2021-12-12	$15.43	$15.59	$15.76	$15.57
2021-12-13	$15.59	$14.34	$14.43	$14.05
2021-12-14	$14.34	$14.64	$14.77	$14.48
2021-12-15	$14.64	$15.14	$15.88	$15.14
2021-12-16	$15.14	$14.97	$15.04	$14.90
2021-12-17	$14.97	$14.63	$14.74	$14.60
2021-12-18	$14.63	$14.94	$15.06	$14.92
2021-12-19	$14.94	$14.79	$14.92	$14.78
2021-12-20	$14.79	$14.93	$15.00	$14.86
2021-12-21	$14.93	$14.07	$15.28	$14.03
2021-12-22	$14.07	$13.68	$14.00	$13.50
2021-12-23	$13.68	$14.08	$14.37	$14.06
2021-12-24	$14.08	$14.06	$14.14	$13.80
2021-12-25	$14.06	$14.47	$14.48	$14.21
2021-12-26	$14.47	$14.21	$14.39	$14.14
2021-12-27	$14.21	$14.14	$14.17	$14.05
2021-12-28	$15.00	$14.17	$14.25	$13.99
2021-12-29	$14.17	$13.20	$13.94	$13.17
2021-12-30	$13.20	$13.57	$13.94	$13.28
2021-12-31	$13.21	$12.94	$13.23	$12.84
2022-01-01	$13.69	$13.97	$14.25	$13.56
2022-01-02	$13.97	$13.78	$13.88	$13.32
2022-01-03	$13.60	$13.32	$13.43	$13.26
2022-01-04	$13.71	$13.28	$13.83	$13.08
2022-01-05	$13.28	$12.70	$13.26	$12.47
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.74	$12.04	$11.29
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.90	$11.93	$11.83
2022-01-12	$11.90	$12.34	$12.42	$12.31
2022-01-13	$12.34	$11.85	$11.94	$11.84
2022-01-14	$11.85	$12.09	$12.19	$12.08
2022-01-15	$12.09	$11.76	$12.18	$11.76
2022-01-16	$11.76	$12.00	$12.05	$11.83
2022-01-17	$12.00	$11.32	$11.54	$11.24
2022-01-18	$11.32	$11.14	$11.21	$11.02
2022-01-19	$11.14	$10.76	$10.94	$10.62
2022-01-20	$10.76	$10.36	$10.64	$10.33
2022-01-21	$10.36	$9.27	$9.46	$8.84
2022-01-22	$9.27	$8.99	$9.17	$8.68
2022-01-23	$8.99	$9.59	$9.66	$9.44
2022-01-24	$9.31	$4.84	$9.61	$3.98
2022-01-25	$4.84	$8.18	$8.25	$2.41
2022-01-26	$8.18	$8.19	$8.22	$5.22
2022-01-27	$8.22	$5.17	$8.10	$5.09
2022-01-28	$5.17	$8.95	$9.78	$5.35
2022-01-29	$8.95	$9.11	$9.18	$9.09
2022-01-30	$9.11	$9.09	$9.21	$9.09
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.89	$10.01	$9.74
2022-02-02	$9.89	$9.37	$9.58	$9.36
2022-02-03	$7.68	$9.16	$9.16	$5.85
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.92	$10.95	$10.77
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.04	$11.18	$10.95
2022-02-09	$10.72	$10.45	$10.81	$8.83
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.27	$10.42	$10.22
2022-02-12	$10.27	$10.24	$10.31	$10.19
2022-02-13	$10.24	$9.47	$10.11	$9.42
2022-02-14	$9.47	$9.54	$9.69	$9.47
2022-02-15	$9.88	$10.54	$10.61	$9.12
2022-02-16	$10.54	$8.76	$10.38	$8.40
2022-02-17	$8.76	$8.24	$9.18	$8.09
2022-02-18	$8.24	$8.41	$9.22	$8.13
2022-02-19	$7.45	$7.41	$7.43	$7.30
2022-02-20	$8.86	$8.07	$8.71	$7.91
2022-02-21	$8.07	$7.65	$8.42	$7.46
2022-02-22	$6.65	$7.46	$7.51	$6.66
2022-02-23	$7.46	$7.89	$7.98	$7.26
2022-02-24	$7.89	$7.71	$8.02	$7.59
2022-02-25	$7.01	$7.46	$7.50	$7.14
2022-02-26	$8.61	$8.43	$8.72	$8.36
2022-02-27	$8.43	$8.07	$8.15	$7.92
2022-02-28	$7.60	$5.00	$9.26	$4.29
2022-03-01	$5.00	$9.18	$10.56	$4.40
2022-03-02	$9.18	$7.56	$10.48	$7.20
2022-03-03	$7.56	$7.34	$9.87	$7.09
2022-03-04	$7.34	$6.23	$8.81	$6.10
2022-03-05	$6.23	$6.69	$6.87	$6.20
2022-03-06	$8.53	$8.12	$8.17	$8.11
2022-03-07	$6.83	$6.46	$6.82	$6.41
2022-03-08	$6.46	$6.49	$6.86	$6.25
2022-03-09	$6.49	$6.08	$7.49	$5.87
2022-03-10	$6.08	$5.99	$7.02	$5.70
2022-03-11	$8.02	$7.92	$8.01	$7.79
2022-03-12	$5.61	$5.20	$5.69	$5.10
2022-03-13	$5.20	$5.05	$5.40	$4.80
2022-03-14	$7.71	$7.66	$8.00	$7.51
2022-03-15	$5.62	$5.61	$6.03	$5.50
2022-03-16	$5.61	$5.29	$5.92	$5.20
2022-03-17	$7.01	$7.55	$7.62	$6.99
2022-03-18	$7.55	$8.01	$8.08	$7.66
2022-03-19	$8.01	$8.38	$8.47	$7.88
2022-03-20	$5.29	$5.00	$5.23	$5.00
2022-03-21	$5.00	$4.78	$5.14	$4.73
2022-03-22	$4.78	$5.05	$5.12	$4.65
2022-03-23	$5.05	$5.42	$5.85	$5.02
2022-03-24	$5.42	$5.95	$5.99	$5.46
2022-03-25	$5.95	$6.24	$6.43	$5.83
2022-03-26	$6.24	$6.83	$6.96	$6.13
2022-03-27	$7.84	$8.16	$8.24	$8.13
2022-03-28	$7.53	$7.68	$8.13	$7.19
2022-03-29	$8.29	$8.20	$8.50	$8.20
2022-03-30	$8.19	$8.13	$8.13	$7.84
2022-03-31	$8.40	$8.02	$8.21	$7.87
2022-04-01	$7.76	$7.58	$7.97	$7.54
2022-04-02	$8.45	$8.53	$8.61	$8.36
2022-04-03	$8.53	$8.70	$8.81	$8.57
2022-04-04	$8.70	$8.74	$8.80	$8.66
2022-04-05	$7.70	$7.74	$8.04	$7.16
2022-04-06	$7.74	$7.53	$8.32	$7.34
2022-04-07	$7.53	$7.99	$8.42	$7.51
2022-04-08	$8.02	$7.86	$7.98	$7.79
2022-04-09	$8.25	$8.32	$8.39	$7.96
2022-04-10	$8.32	$7.92	$8.20	$7.75
2022-04-11	$7.61	$6.60	$7.12	$6.58
2022-04-12	$6.60	$7.04	$7.05	$6.68
2022-04-13	$7.04	$7.17	$7.39	$7.16
2022-04-14	$7.17	$6.91	$7.01	$6.81
2022-04-15	$6.91	$6.95	$7.08	$6.89
2022-04-16	$6.95	$7.01	$7.10	$6.93
2022-04-17	$7.01	$6.85	$6.93	$6.80
2022-04-18	$6.85	$6.56	$7.08	$6.53
2022-04-19	$6.94	$7.01	$7.30	$6.96
2022-04-20	$7.01	$7.38	$7.44	$6.96
2022-04-21	$7.38	$7.14	$7.26	$6.99
2022-04-22	$7.14	$7.22	$7.45	$6.97
2022-04-23	$7.45	$7.57	$7.70	$7.36
2022-04-24	$7.27	$7.40	$7.53	$7.27
2022-04-25	$7.40	$7.32	$7.60	$7.32
2022-04-26	$7.32	$6.96	$7.04	$6.81
2022-04-27	$6.89	$5.53	$7.22	$2.66
2022-04-28	$5.53	$5.54	$5.81	$5.53
2022-04-29	$5.54	$5.20	$5.32	$5.12
2022-04-30	$5.20	$5.03	$5.14	$5.02
2022-05-01	$5.03	$5.09	$5.26	$5.08
2022-05-02	$5.91	$6.15	$6.19	$5.37
2022-05-03	$6.15	$6.38	$6.58	$6.02
2022-05-04	$6.38	$6.66	$6.77	$6.44
2022-05-05	$6.66	$6.43	$6.49	$6.03
2022-05-06	$6.43	$5.95	$6.38	$5.83
2022-05-07	$5.95	$5.48	$6.01	$5.32
2022-05-08	$5.48	$5.46	$5.72	$4.79
2022-05-09	$6.51	$5.19	$5.79	$5.11
2022-05-10	$5.19	$4.86	$5.46	$4.68
2022-05-11	$4.86	$4.36	$4.50	$4.16
2022-05-12	$4.50	$5.11	$5.17	$4.24
2022-05-13	$5.11	$5.91	$6.23	$5.14
2022-05-14	$5.91	$5.91	$6.15	$5.71
2022-05-15	$5.91	$7.57	$8.09	$6.15
2022-05-16	$7.57	$7.33	$7.43	$6.99
2022-05-17	$7.33	$8.40	$8.92	$7.42
2022-05-18	$8.40	$7.97	$8.49	$7.63
2022-05-19	$7.97	$8.54	$8.65	$8.29
2022-05-20	$8.54	$8.26	$8.56	$8.10
2022-05-21	$8.26	$8.45	$8.45	$8.24
2022-05-22	$8.45	$8.69	$8.71	$8.57
2022-05-23	$8.69	$8.25	$8.40	$7.75
2022-05-24	$8.25	$8.17	$8.50	$7.79
2022-05-25	$8.17	$8.20	$8.30	$7.68
2022-05-26	$8.20	$7.45	$8.11	$7.13
2022-05-27	$7.45	$7.16	$7.39	$6.94
2022-05-28	$7.16	$7.36	$7.50	$7.09
2022-05-29	$7.36	$7.86	$7.86	$7.25
2022-05-30	$7.86	$8.22	$8.59	$7.75
2022-05-31	$7.41	$7.38	$7.40	$7.19
2022-06-01	$7.38	$7.72	$7.76	$6.74
2022-06-02	$7.72	$7.43	$7.84	$7.41
2022-06-03	$7.33	$7.17	$7.55	$6.98
2022-06-04	$7.17	$7.46	$7.58	$7.02
2022-06-05	$7.46	$7.42	$7.65	$6.97
2022-06-06	$7.42	$7.39	$7.87	$7.33
2022-06-07	$7.63	$7.37	$7.53	$7.37
2022-06-08	$7.37	$7.06	$7.29	$7.03
2022-06-09	$7.06	$6.83	$7.05	$6.74
2022-06-10	$6.83	$6.29	$6.41	$6.25
2022-06-11	$6.29	$5.81	$5.83	$5.76
2022-06-12	$5.81	$5.92	$5.95	$5.40
2022-06-13	$5.92	$5.00	$5.05	$4.96
2022-06-14	$4.44	$4.33	$4.65	$4.21
2022-06-15	$4.33	$4.02	$4.42	$3.82
2022-06-16	$4.02	$3.77	$3.99	$3.56
2022-06-17	$3.77	$3.84	$3.86	$3.69
2022-06-18	$4.51	$4.21	$4.25	$4.08
2022-06-19	$3.54	$3.70	$3.98	$3.63
2022-06-20	$3.70	$3.90	$3.95	$3.55
2022-06-21	$3.90	$4.14	$4.26	$3.83
2022-06-22	$4.14	$4.13	$4.22	$3.94
2022-06-23	$4.30	$4.74	$4.86	$4.66
2022-06-24	$4.74	$5.03	$5.25	$4.96
2022-06-25	$5.03	$5.02	$5.35	$4.98
2022-06-26	$5.02	$4.96	$5.31	$4.60
2022-06-27	$4.74	$4.83	$5.18	$4.45
2022-06-28	$4.83	$4.98	$5.18	$4.68
2022-06-29	$4.98	$5.06	$5.47	$4.84
2022-06-30	$5.06	$5.50	$5.73	$5.01
2022-07-01	$5.50	$5.85	$6.35	$5.12
2022-07-02	$5.85	$5.76	$5.89	$5.57
2022-07-03	$5.76	$5.86	$5.91	$5.68
2022-07-04	$5.86	$6.10	$6.19	$6.01
2022-07-05	$6.10	$6.11	$6.17	$5.87
2022-07-06	$6.11	$6.24	$6.38	$6.07
2022-07-07	$6.24	$6.56	$6.84	$6.46
2022-07-08	$6.56	$6.60	$6.81	$6.43
2022-07-09	$6.60	$6.61	$6.80	$6.47
2022-07-10	$6.61	$6.21	$6.39	$6.11
2022-07-11	$6.21	$5.85	$6.08	$5.68
2022-07-12	$5.41	$4.99	$5.66	$4.95
2022-07-13	$5.72	$6.03	$6.15	$5.69
2022-07-14	$6.03	$6.61	$6.64	$6.04
2022-07-15	$6.61	$6.79	$6.87	$6.59
2022-07-16	$6.79	$7.45	$7.45	$6.81
2022-07-17	$7.45	$7.19	$7.52	$6.86
2022-07-18	$7.19	$7.90	$8.00	$7.70
2022-07-19	$7.90	$8.23	$8.88	$8.09
2022-07-20	$8.23	$8.05	$8.24	$7.83
2022-07-21	$8.05	$8.72	$8.78	$8.03
2022-07-22	$8.53	$8.50	$8.89	$8.18
2022-07-23	$8.50	$8.35	$8.71	$8.16
2022-07-24	$8.35	$8.31	$9.74	$8.29
2022-07-25	$8.31	$8.03	$9.36	$7.40
2022-07-26	$8.03	$7.79	$8.98	$7.40
2022-07-27	$7.79	$9.01	$9.79	$8.49
2022-07-28	$10.16	$10.60	$11.93	$10.16
2022-07-29	$10.60	$11.51	$12.10	$10.42
2022-07-30	$9.20	$12.45	$12.64	$9.04
2022-07-31	$12.69	$13.39	$14.16	$12.24
2022-08-01	$12.82	$15.17	$15.64	$12.42
2022-08-02	$15.05	$14.58	$15.50	$14.32
2022-08-03	$14.58	$14.04	$15.11	$13.39
2022-08-04	$14.79	$14.87	$15.19	$13.63
2022-08-05	$13.86	$15.13	$15.37	$14.29
2022-08-06	$16.05	$15.58	$16.04	$14.83
2022-08-07	$14.89	$14.34	$15.51	$13.82
2022-08-08	$14.34	$13.66	$15.63	$13.43
2022-08-09	$15.20	$16.05	$16.18	$14.01
2022-08-10	$16.05	$14.64	$17.61	$14.60
2022-08-11	$13.96	$11.81	$14.12	$7.39
2022-08-12	$11.81	$11.01	$12.10	$10.94
2022-08-13	$11.01	$9.66	$11.53	$9.53
2022-08-14	$9.66	$9.83	$11.23	$9.09
2022-08-15	$9.83	$9.17	$9.95	$9.17
2022-08-16	$16.50	$10.52	$16.33	$9.47
2022-08-17	$8.74	$8.76	$9.15	$8.55
2022-08-18	$8.76	$8.40	$9.13	$8.37
2022-08-19	$8.40	$8.43	$8.43	$7.55
2022-08-20	$8.43	$9.01	$9.93	$8.39
2022-08-21	$7.53	$7.74	$8.59	$7.70
2022-08-22	$9.33	$9.05	$9.48	$8.79
2022-08-23	$9.05	$9.32	$9.85	$8.92
2022-08-24	$8.79	$7.95	$9.29	$7.87
2022-08-25	$7.95	$8.12	$9.26	$8.06
2022-08-26	$9.59	$8.59	$9.20	$8.59
2022-08-27	$8.59	$8.43	$10.38	$8.03
2022-08-28	$8.43	$7.97	$8.55	$7.71
2022-08-29	$7.97	$8.07	$8.72	$8.07
2022-08-30	$8.07	$7.84	$8.32	$7.62
2022-08-31	$7.84	$8.26	$8.47	$7.91
2022-09-01	$7.47	$7.74	$7.80	$7.54
2022-09-02	$7.74	$7.53	$8.10	$7.49
2022-09-03	$7.53	$7.45	$7.96	$7.41
2022-09-04	$8.13	$8.01	$8.28	$7.99
2022-09-05	$8.01	$8.32	$8.46	$7.90
2022-09-06	$8.32	$7.86	$8.16	$7.80
2022-09-07	$7.86	$8.79	$9.58	$7.95
2022-09-08	$7.79	$9.01	$10.24	$7.78
2022-09-09	$9.01	$9.62	$9.74	$9.02
2022-09-10	$9.62	$9.56	$10.16	$9.31
2022-09-11	$9.56	$9.65	$9.81	$9.27
2022-09-12	$9.65	$9.44	$10.09	$9.00
2022-09-13	$10.40	$9.70	$9.70	$9.29
2022-09-14	$9.70	$9.74	$10.04	$9.64
2022-09-15	$9.74	$9.84	$10.04	$9.48
2022-09-16	$9.84	$9.77	$10.28	$9.59
2022-09-17	$9.77	$9.67	$10.11	$9.67
2022-09-18	$9.67	$9.35	$9.65	$9.33
2022-09-19	$9.35	$9.58	$9.68	$9.40
2022-09-20	$8.87	$8.27	$8.85	$7.47
2022-09-21	$9.38	$9.16	$9.26	$8.88
2022-09-22	$9.16	$9.64	$9.75	$9.33
2022-09-23	$9.64	$9.41	$9.60	$9.28
2022-09-24	$9.41	$9.39	$9.51	$9.16
2022-09-25	$9.77	$9.12	$9.63	$8.95
2022-09-26	$9.12	$9.34	$9.90	$9.13
2022-09-27	$9.48	$9.22	$9.54	$9.08
2022-09-28	$9.22	$10.69	$11.05	$9.37
2022-09-29	$10.69	$10.09	$10.79	$9.98
2022-09-30	$10.09	$10.00	$10.15	$9.81
2022-10-01	$10.00	$10.02	$10.13	$9.84
2022-10-02	$10.02	$10.24	$10.38	$9.84
2022-10-03	$10.03	$10.40	$10.51	$9.07
2022-10-04	$10.40	$11.33	$11.40	$10.49
2022-10-05	$11.33	$11.07	$11.26	$10.88
2022-10-06	$11.09	$10.71	$11.03	$10.50
2022-10-07	$10.80	$11.10	$11.65	$10.58
2022-10-08	$10.86	$10.76	$10.95	$10.73
2022-10-09	$10.76	$10.94	$10.99	$10.75
2022-10-10	$10.89	$10.56	$10.76	$10.12
2022-10-11	$10.56	$10.38	$10.62	$10.12
2022-10-12	$10.45	$10.26	$10.50	$10.14
2022-10-13	$10.23	$10.44	$10.84	$10.04
2022-10-14	$10.60	$10.30	$10.49	$9.94
2022-10-15	$10.10	$10.08	$10.28	$9.75
2022-10-16	$10.04	$10.21	$10.32	$9.98
2022-10-17	$10.21	$10.22	$10.50	$10.11
2022-10-18	$10.22	$10.05	$10.19	$9.86
2022-10-19	$10.05	$9.71	$10.04	$9.71
2022-10-20	$9.71	$9.57	$9.82	$9.31
2022-10-21	$9.57	$9.73	$9.88	$9.61
2022-10-22	$9.73	$9.73	$9.80	$9.64
2022-10-23	$9.73	$9.69	$9.91	$9.59
2022-10-24	$9.69	$9.13	$9.57	$8.99
2022-10-25	$8.98	$9.03	$10.43	$8.78
2022-10-26	$9.03	$13.46	$13.46	$9.01
2022-10-27	$13.46	$8.63	$13.01	$6.49
2022-10-28	$8.62	$8.31	$8.98	$7.80
2022-10-29	$8.31	$8.49	$8.68	$8.37
2022-10-30	$8.75	$8.00	$8.61	$7.86
2022-10-31	$8.00	$8.18	$8.21	$7.66
2022-11-01	$8.18	$8.63	$11.28	$8.21
2022-11-02	$8.53	$7.82	$8.70	$7.66
2022-11-03	$7.82	$7.67	$8.01	$7.50
2022-11-04	$7.65	$7.92	$9.11	$7.92
2022-11-05	$7.92	$7.65	$8.44	$7.63
2022-11-06	$7.65	$7.55	$7.88	$7.33
2022-11-07	$7.64	$7.56	$7.81	$7.38
2022-11-08	$7.53	$6.55	$6.77	$6.17
2022-11-09	$6.55	$5.52	$6.58	$5.31
2022-11-10	$5.52	$6.22	$6.71	$6.00
2022-11-11	$6.22	$6.04	$6.38	$5.96
2022-11-12	$6.04	$5.90	$6.03	$5.73
2022-11-13	$5.89	$5.98	$5.98	$5.54
2022-11-14	$5.98	$6.11	$6.27	$5.69
2022-11-15	$6.20	$5.73	$6.26	$5.36
2022-11-16	$5.73	$5.23	$6.18	$5.09
2022-11-17	$5.12	$5.29	$5.39	$5.07
2022-11-18	$5.28	$4.97	$6.04	$4.96
2022-11-19	$4.97	$4.99	$5.13	$4.89
2022-11-20	$5.03	$4.87	$5.05	$4.79
2022-11-21	$4.87	$4.64	$4.84	$4.62
2022-11-22	$4.64	$4.78	$4.91	$4.74
2022-11-23	$4.81	$4.98	$5.11	$4.85
2022-11-24	$4.87	$5.13	$5.26	$4.80
2022-11-25	$5.13	$5.62	$5.65	$5.04
2022-11-26	$5.63	$6.00	$6.14	$5.59
2022-11-27	$6.00	$5.64	$5.94	$5.19
2022-11-28	$5.60	$5.41	$5.61	$5.22
2022-11-29	$5.41	$5.45	$5.50	$5.20
2022-11-30	$5.45	$5.62	$5.75	$5.31
2022-12-01	$5.62	$5.49	$5.59	$5.26
2022-12-02	$5.36	$5.44	$5.66	$5.33
2022-12-03	$5.44	$5.46	$5.51	$5.21
2022-12-04	$5.46	$5.38	$5.76	$5.22
2022-12-05	$5.46	$4.97	$5.43	$4.97
2022-12-06	$5.04	$5.15	$5.29	$5.07
2022-12-07	$5.04	$4.75	$5.19	$4.52
2022-12-08	$4.71	$4.72	$5.32	$4.67
2022-12-09	$4.72	$4.71	$4.83	$4.40
2022-12-10	$4.71	$4.79	$4.85	$4.68
2022-12-11	$4.79	$4.45	$6.06	$3.64
2022-12-12	$4.45	$4.52	$4.56	$4.48
2022-12-13	$4.52	$4.75	$4.78	$4.60
2022-12-14	$4.75	$4.81	$5.00	$4.67
2022-12-15	$4.81	$4.67	$4.85	$4.61
2022-12-16	$4.67	$4.43	$4.43	$4.30
2022-12-17	$4.43	$4.54	$4.54	$4.50
2022-12-18	$4.54	$4.50	$4.53	$4.39
2022-12-19	$4.50	$4.44	$4.53	$4.33
2022-12-20	$4.44	$4.62	$4.72	$4.62
2022-12-21	$4.62	$4.66	$4.79	$4.58
2022-12-22	$4.66	$4.62	$4.77	$4.47
2022-12-23	$4.62	$4.03	$4.63	$4.03
2022-12-24	$4.03	$4.50	$4.81	$3.90
2022-12-25	$4.49	$4.56	$4.68	$3.96
2022-12-26	$4.63	$4.69	$4.71	$4.48
2022-12-27	$4.69	$4.60	$4.65	$4.42
2022-12-28	$4.64	$4.48	$4.88	$3.85
2022-12-29	$4.48	$4.76	$5.72	$4.20
2022-12-30	$4.76	$4.51	$4.75	$4.47
2022-12-31	$4.48	$5.03	$5.03	$4.46
2023-01-01	$5.02	$5.08	$8.28	$4.61
2023-01-02	$7.30	$4.72	$7.40	$4.72
2023-01-03	$4.71	$4.77	$5.26	$4.71
2023-01-04	$4.77	$5.11	$5.11	$4.82
2023-01-05	$5.11	$5.05	$5.11	$5.05
2023-01-06	$5.05	$5.17	$5.17	$5.08
2023-01-07	$4.94	$5.12	$5.12	$4.92
2023-01-08	$5.12	$5.03	$5.22	$5.03
2023-01-09	$5.31	$4.81	$5.33	$4.64
2023-01-10	$5.43	$4.89	$5.49	$4.89
2023-01-11	$4.89	$5.38	$5.38	$5.08
2023-01-12	$5.38	$5.31	$5.48	$5.31
2023-01-13	$5.47	$6.03	$6.28	$4.55
2023-01-14	$6.03	$5.69	$6.46	$5.57
2023-01-15	$5.69	$5.65	$5.76	$5.62
2023-01-16	$5.65	$5.93	$6.07	$5.74
2023-01-17	$5.87	$6.10	$6.10	$5.73
2023-01-18	$5.92	$5.87	$6.15	$5.69
2023-01-19	$5.87	$6.30	$6.75	$5.99
2023-01-20	$6.30	$6.98	$8.94	$6.78
2023-01-21	$6.98	$7.05	$7.26	$6.77
2023-01-22	$7.18	$6.75	$7.18	$6.75
2023-01-23	$6.75	$6.88	$6.96	$6.67
2023-01-24	$6.88	$6.35	$6.66	$5.91
2023-01-25	$6.35	$6.44	$6.58	$6.34
2023-01-26	$6.33	$6.37	$6.48	$6.08
2023-01-27	$6.37	$6.46	$6.67	$6.39
2023-01-28	$6.46	$6.86	$7.29	$5.80
2023-01-29	$6.92	$6.77	$7.32	$6.67
2023-01-30	$6.77	$6.50	$6.64	$6.44
2023-01-31	$6.53	$6.64	$8.25	$6.50
2023-02-01	$7.05	$7.09	$8.47	$6.78
2023-02-02	$7.09	$6.89	$7.10	$6.74
2023-02-03	$6.89	$7.11	$7.16	$6.85
2023-02-04	$7.11	$6.80	$7.12	$6.65
2023-02-05	$6.80	$6.83	$8.15	$6.65
2023-02-06	$6.90	$6.79	$6.90	$6.79
2023-02-07	$6.79	$6.67	$7.00	$6.59
2023-02-08	$6.67	$6.67	$6.80	$6.53
2023-02-09	$6.67	$6.35	$6.60	$6.34
2023-02-10	$6.35	$6.22	$6.34	$5.85
2023-02-11	$6.22	$6.64	$7.47	$6.26
2023-02-12	$6.64	$6.70	$6.72	$6.59
2023-02-13	$6.70	$6.65	$6.72	$6.42
2023-02-14	$6.65	$6.56	$6.81	$6.52
2023-02-15	$6.60	$7.05	$7.14	$6.75
2023-02-16	$7.05	$7.10	$7.51	$6.90
2023-02-17	$7.10	$7.41	$7.59	$7.28
2023-02-18	$7.41	$7.45	$7.45	$7.28
2023-02-19	$7.45	$7.29	$7.44	$7.26
2023-02-20	$7.29	$7.53	$7.53	$7.21
2023-02-21	$7.53	$7.30	$7.39	$7.30
2023-02-22	$7.30	$7.23	$7.39	$7.02
2023-02-23	$7.23	$7.43	$7.44	$7.26
2023-02-24	$7.37	$7.13	$7.21	$7.01
2023-02-25	$7.13	$7.07	$7.20	$7.03
2023-02-26	$7.03	$7.06	$7.38	$7.06
2023-02-27	$7.06	$6.54	$7.19	$6.45
2023-02-28	$6.54	$6.08	$6.48	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.10	$4.99	$5.19	$4.83
2023-03-06	$4.99	$4.87	$5.08	$4.79
2023-03-07	$4.87	$4.82	$5.04	$4.75
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.56	$4.01
2023-03-10	$4.10	$3.78	$4.19	$3.70
2023-03-11	$3.78	$3.47	$3.93	$3.45
2023-03-12	$3.47	$4.01	$4.15	$3.70
2023-03-13	$4.01	$4.59	$4.97	$4.23
2023-03-14	$4.53	$4.66	$4.97	$4.41
2023-03-15	$4.66	$4.65	$4.89	$4.33
2023-03-16	$4.65	$4.61	$4.88	$4.56
2023-03-17	$4.74	$4.81	$5.07	$4.67
2023-03-18	$4.73	$4.43	$4.86	$4.34
2023-03-19	$4.43	$4.32	$4.66	$4.21
2023-03-20	$4.32	$4.64	$5.01	$4.18
2023-03-21	$4.64	$4.74	$4.91	$4.69
2023-03-22	$4.74	$4.05	$4.71	$3.96
2023-03-23	$4.05	$4.24	$4.39	$3.89
2023-03-24	$4.24	$4.13	$4.21	$4.01
2023-03-25	$4.14	$4.08	$4.19	$4.00
2023-03-26	$4.08	$3.84	$4.16	$3.80
2023-03-27	$3.91	$4.22	$4.58	$3.43
2023-03-28	$4.22	$4.12	$4.30	$4.12
2023-03-29	$4.12	$4.31	$4.35	$4.10
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.33	$4.11	$4.37	$4.00
2023-04-02	$4.11	$4.07	$4.12	$4.01
2023-04-03	$4.08	$3.95	$4.21	$3.88
2023-04-04	$3.87	$3.62	$4.84	$3.47
2023-04-05	$3.62	$4.64	$5.19	$3.57
2023-04-06	$4.72	$4.63	$4.63	$4.45
2023-04-07	$4.45	$4.42	$4.58	$4.41
2023-04-08	$4.42	$4.21	$4.47	$4.01
2023-04-09	$4.21	$4.10	$4.50	$4.09
2023-04-10	$4.15	$4.50	$4.70	$4.27
2023-04-11	$4.50	$4.52	$4.65	$4.45
2023-04-12	$4.52	$3.95	$4.58	$3.92
2023-04-13	$4.00	$3.97	$4.09	$3.87
2023-04-14	$3.97	$4.23	$4.23	$3.77
2023-04-15	$4.16	$4.00	$4.26	$3.98
2023-04-16	$4.07	$3.99	$4.18	$3.85
2023-04-17	$3.97	$3.88	$4.00	$3.77
2023-04-18	$3.93	$3.85	$4.07	$3.76
2023-04-19	$3.89	$3.54	$3.67	$3.45
2023-04-20	$3.54	$3.65	$3.78	$3.56
2023-04-21	$3.64	$3.53	$3.56	$3.45
2023-04-22	$3.47	$3.51	$3.60	$3.51
2023-04-23	$3.51	$3.54	$3.57	$3.48
2023-04-24	$3.54	$3.56	$3.60	$3.50
2023-04-25	$3.57	$3.87	$3.89	$3.67
2023-04-26	$3.87	$3.99	$4.06	$3.80
2023-04-27	$3.99	$3.91	$4.14	$3.86
2023-04-28	$3.95	$3.78	$3.92	$3.66
2023-04-29	$3.77	$3.65	$3.81	$3.65
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.61	$3.44	$3.47	$3.42
2023-05-02	$3.44	$3.49	$3.57	$3.45
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.45	$3.43	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.51	$3.69	$3.75	$3.43
2023-05-07	$3.69	$3.68	$3.70	$3.62
2023-05-08	$3.68	$3.60	$3.60	$3.54
2023-05-09	$3.60	$3.61	$3.61	$2.82
2023-05-10	$3.59	$3.68	$3.84	$3.58
2023-05-11	$3.74	$3.65	$3.66	$3.61
2023-05-12	$3.68	$3.66	$3.71	$3.60
2023-05-13	$3.66	$3.65	$3.65	$3.47
2023-05-14	$3.65	$3.67	$3.67	$3.64
2023-05-15	$3.67	$3.70	$3.71	$3.67
2023-05-16	$3.70	$3.68	$3.69	$3.66
2023-05-17	$3.69	$3.71	$3.75	$3.65
2023-05-18	$3.71	$3.64	$3.76	$3.60
2023-05-19	$3.64	$3.63	$3.65	$3.55
2023-05-20	$3.63	$3.65	$3.68	$3.65
2023-05-21	$3.65	$3.59	$3.62	$3.57
2023-05-22	$3.61	$3.68	$3.78	$3.63
2023-05-23	$3.68	$3.75	$3.76	$3.70
2023-05-24	$3.75	$3.61	$3.65	$3.60
2023-05-25	$3.64	$3.64	$3.70	$3.62
2023-05-26	$3.64	$4.16	$4.75	$3.68
2023-05-27	$4.16	$4.12	$4.27	$3.95
2023-05-28	$4.12	$4.18	$4.32	$4.12
2023-05-29	$4.18	$4.16	$4.18	$4.12
2023-05-30	$4.16	$4.10	$4.15	$4.05
2023-05-31	$4.10	$4.01	$4.03	$3.96
2023-06-01	$4.01	$3.95	$3.97	$3.77
2023-06-02	$3.95	$3.97	$4.03	$3.97
2023-06-03	$3.97	$3.86	$3.98	$3.86
2023-06-04	$3.86	$3.86	$3.92	$3.79
2023-06-05	$3.85	$3.60	$3.69	$3.60
2023-06-06	$3.62	$3.69	$3.87	$3.69
2023-06-07	$3.69	$3.63	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.42	$3.46	$3.38
2023-06-11	$3.42	$3.51	$3.59	$3.42
2023-06-12	$3.51	$3.53	$3.63	$3.46
2023-06-13	$3.52	$3.64	$3.75	$3.11
2023-06-14	$3.64	$3.61	$3.63	$3.52
2023-06-15	$3.61	$3.70	$3.78	$3.65
2023-06-16	$3.70	$3.82	$3.89	$3.69
2023-06-17	$3.85	$3.84	$3.98	$3.58
2023-06-18	$3.85	$3.80	$3.89	$3.80
2023-06-19	$3.80	$3.89	$3.96	$3.74
2023-06-20	$3.89	$3.89	$4.10	$3.83
2023-06-21	$3.89	$4.14	$4.24	$3.89
2023-06-22	$4.14	$4.19	$4.35	$4.09
2023-06-23	$4.14	$4.34	$4.34	$4.16
2023-06-24	$4.36	$4.15	$4.34	$4.06
2023-06-25	$4.15	$4.22	$4.38	$4.12
2023-06-26	$4.30	$4.27	$4.27	$4.08
2023-06-27	$4.27	$4.35	$4.39	$4.31
2023-06-28	$4.35	$4.08	$4.25	$3.92
2023-06-29	$4.08	$3.83	$4.20	$3.81
2023-06-30	$3.83	$3.83	$4.03	$3.75
2023-07-01	$3.84	$3.79	$3.92	$3.63
2023-07-02	$3.76	$3.90	$4.12	$3.75
2023-07-03	$3.92	$3.98	$3.99	$3.92
2023-07-04	$3.98	$3.85	$3.94	$3.81
2023-07-05	$3.87	$3.78	$3.88	$3.62
2023-07-06	$3.69	$3.62	$3.71	$3.56
2023-07-07	$3.62	$3.62	$3.72	$3.62
2023-07-08	$3.62	$3.86	$4.27	$3.60
2023-07-09	$3.86	$4.14	$4.60	$3.86
2023-07-10	$4.09	$4.03	$4.14	$3.89
2023-07-11	$3.99	$3.97	$4.00	$3.94
2023-07-12	$3.95	$3.98	$4.04	$3.92
2023-07-13	$3.98	$4.16	$4.25	$4.12
2023-07-14	$4.16	$4.02	$4.08	$3.95
2023-07-15	$4.04	$3.88	$4.04	$3.83
2023-07-16	$3.89	$3.66	$3.90	$3.66
2023-07-17	$3.62	$3.53	$3.61	$3.53
2023-07-18	$3.53	$3.40	$3.50	$3.24
2023-07-19	$3.40	$3.24	$3.38	$3.24
2023-07-20	$3.24	$3.23	$3.80	$3.17
2023-07-21	$3.23	$3.26	$4.66	$3.14
2023-07-22	$3.26	$3.44	$3.76	$3.22
2023-07-23	$3.44	$3.43	$3.81	$3.27
2023-07-24	$3.43	$3.15	$3.74	$3.15
2023-07-25	$3.15	$3.31	$4.56	$3.11
2023-07-26	$3.31	$3.96	$4.39	$3.31
2023-07-27	$3.96	$3.50	$4.36	$3.31
2023-07-28	$3.50	$3.36	$3.73	$3.31
2023-07-29	$3.36	$3.79	$3.80	$3.26
2023-07-30	$3.79	$3.26	$3.76	$3.15
2023-07-31	$3.26	$3.53	$4.36	$3.09
2023-08-01	$3.53	$3.63	$3.75	$3.38
2023-08-02	$3.63	$3.56	$3.63	$3.25
2023-08-03	$3.56	$3.21	$3.56	$3.13
2023-08-04	$3.21	$3.12	$4.21	$3.05
2023-08-05	$3.12	$3.18	$4.15	$3.10
2023-08-06	$3.18	$3.24	$3.54	$3.09
2023-08-07	$3.24	$3.13	$3.43	$3.07
2023-08-08	$3.13	$3.65	$4.23	$3.14
2023-08-09	$3.65	$3.73	$4.15	$3.38
2023-08-10	$3.63	$3.69	$3.97	$3.56
2023-08-11	$3.69	$3.52	$3.96	$3.40
2023-08-12	$3.53	$3.44	$3.74	$3.40
2023-08-13	$3.44	$3.55	$3.72	$3.38
2023-08-14	$3.55	$3.73	$3.78	$3.56
2023-08-15	$3.73	$3.48	$3.73	$3.48
2023-08-16	$3.47	$3.34	$3.53	$3.30
2023-08-17	$3.48	$3.15	$3.39	$3.09
2023-08-18	$3.15	$2.98	$3.35	$2.97
2023-08-19	$2.98	$3.08	$3.30	$2.79
2023-08-20	$3.08	$3.32	$3.34	$2.82
2023-08-21	$3.32	$3.11	$3.37	$2.80
2023-08-22	$3.11	$2.64	$3.19	$2.64
2023-08-23	$2.64	$2.67	$3.39	$2.66
2023-08-24	$2.67	$2.79	$3.35	$2.63
2023-08-25	$2.79	$2.74	$3.34	$2.71
2023-08-26	$2.74	$2.76	$2.89	$2.72
2023-08-27	$2.75	$2.77	$3.31	$2.72
2023-08-28	$2.77	$3.15	$3.19	$2.69
2023-08-29	$3.15	$2.89	$3.41	$2.82
2023-08-30	$2.89	$2.90	$3.41	$2.82
2023-08-31	$2.90	$2.80	$3.32	$2.78
2023-09-01	$2.80	$2.74	$3.23	$2.71
2023-09-02	$2.74	$2.76	$3.14	$2.75
2023-09-03	$2.76	$2.80	$3.25	$2.75
2023-09-04	$2.80	$3.09	$3.29	$2.79
2023-09-05	$3.09	$2.87	$3.30	$2.83
2023-09-06	$2.87	$2.80	$3.20	$2.79
2023-09-07	$2.80	$2.89	$3.27	$2.82
2023-09-08	$2.89	$2.92	$3.27	$2.84
2023-09-09	$2.92	$2.92	$3.19	$2.85
2023-09-10	$2.92	$2.88	$3.19	$2.82
2023-09-11	$2.88	$2.78	$3.08	$2.72
2023-09-12	$2.78	$2.87	$3.15	$2.78
2023-09-13	$2.87	$2.91	$3.22	$2.84
2023-09-14	$2.91	$3.15	$3.29	$2.76
2023-09-15	$3.15	$2.92	$3.32	$2.87
2023-09-16	$2.92	$2.87	$3.28	$2.85
2023-09-17	$2.87	$2.93	$3.26	$2.82
2023-09-18	$2.84	$2.81	$2.89	$2.70
2023-09-19	$3.08	$2.82	$3.23	$2.78
2023-09-20	$2.82	$2.77	$3.10	$2.70
2023-09-21	$2.77	$2.67	$3.03	$2.61
2023-09-22	$2.67	$2.65	$3.02	$2.64
2023-09-23	$2.65	$2.87	$3.00	$2.60
2023-09-24	$2.60	$2.55	$2.69	$2.53
2023-09-25	$2.55	$2.56	$2.58	$2.54
2023-09-26	$2.57	$2.77	$3.21	$2.56
2023-09-27	$2.53	$2.54	$2.58	$2.54
2023-09-28	$2.54	$2.63	$2.64	$2.59
2023-09-29	$2.65	$3.22	$3.37	$2.58
2023-09-30	$3.22	$2.62	$3.33	$2.61
2023-10-01	$2.62	$2.78	$3.39	$2.72
2023-10-02	$2.78	$2.70	$3.24	$2.64
2023-10-03	$2.70	$2.74	$3.21	$2.69
2023-10-04	$2.74	$2.74	$3.33	$2.73
2023-10-05	$2.74	$2.76	$3.16	$2.67
2023-10-06	$2.76	$2.85	$3.33	$2.82
2023-10-07	$2.82	$2.76	$2.86	$2.75
2023-10-08	$2.80	$2.76	$3.23	$2.67
2023-10-09	$2.76	$2.62	$3.11	$2.55
2023-10-10	$2.62	$2.51	$2.90	$2.47
2023-10-11	$2.51	$2.56	$3.08	$2.45
2023-10-12	$2.56	$2.83	$3.38	$2.52
2023-10-13	$2.83	$2.79	$3.03	$2.58
2023-10-14	$2.79	$2.72	$2.91	$2.69
2023-10-15	$2.77	$3.05	$3.91	$2.78
2023-10-16	$3.05	$3.06	$3.23	$3.01
2023-10-17	$3.06	$2.85	$3.02	$2.77
2023-10-18	$2.85	$2.84	$3.06	$2.80
2023-10-19	$2.84	$2.96	$3.06	$2.85
2023-10-20	$2.96	$3.03	$3.11	$2.96
2023-10-21	$3.03	$3.05	$3.28	$3.05
2023-10-22	$3.03	$3.44	$4.65	$2.98
2023-10-23	$3.49	$3.60	$3.71	$3.54
2023-10-24	$3.60	$3.62	$3.71	$3.61
2023-10-25	$3.62	$3.75	$3.77	$3.61
2023-10-26	$3.75	$3.76	$3.82	$3.66
2023-10-27	$3.76	$3.74	$3.81	$3.60
2023-10-28	$3.74	$3.77	$3.81	$3.59
2023-10-29	$3.77	$4.04	$5.21	$3.72
2023-10-30	$4.04	$4.01	$6.28	$3.90
2023-10-31	$3.95	$3.99	$4.03	$3.74
2023-11-01	$4.00	$4.06	$4.36	$4.05
2023-11-02	$4.06	$3.97	$4.27	$3.79
2023-11-03	$3.97	$4.04	$4.29	$4.01
2023-11-04	$4.04	$4.06	$4.34	$3.95
2023-11-05	$4.06	$3.97	$4.08	$3.67
2023-11-06	$3.97	$4.02	$4.04	$3.98
2023-11-07	$3.99	$4.01	$4.32	$3.96
2023-11-08	$4.01	$4.03	$4.32	$4.02
2023-11-09	$4.03	$4.24	$4.79	$4.24
2023-11-10	$4.24	$4.27	$4.88	$2.71
2023-11-11	$4.27	$4.21	$4.46	$4.10
2023-11-12	$4.20	$4.20	$4.27	$3.98
2023-11-13	$4.22	$4.44	$4.83	$4.22
2023-11-14	$4.44	$10.71	$10.71	$4.26
2023-11-15	$10.71	$4.70	$11.15	$4.60
2023-11-16	$4.70	$4.63	$4.79	$4.38
2023-11-17	$4.63	$4.58	$4.74	$4.54
2023-11-18	$4.58	$4.47	$4.68	$4.41
2023-11-19	$4.47	$4.32	$4.57	$4.32
2023-11-20	$4.36	$4.47	$4.75	$4.25
2023-11-21	$4.47	$4.14	$4.51	$4.12
2023-11-22	$4.14	$4.11	$4.85	$4.06
2023-11-23	$4.11	$3.91	$4.19	$3.71
2023-11-24	$3.91	$17.84	$41.64	$3.94
2023-11-25	$17.84	$13.89	$19.62	$13.51
2023-11-26	$13.89	$13.31	$15.39	$12.08
2023-11-27	$13.31	$11.17	$14.18	$11.09
2023-11-28	$11.17	$11.47	$12.27	$11.29
2023-11-29	$11.47	$11.56	$12.25	$11.18
2023-11-30	$11.56	$10.74	$11.70	$9.85
2023-12-01	$10.74	$10.42	$12.12	$10.21
2023-12-02	$10.42	$10.34	$12.14	$10.21
2023-12-03	$10.34	$9.23	$12.31	$9.01
2023-12-04	$9.23	$7.89	$9.94	$6.35
2023-12-05	$7.89	$7.02	$9.17	$6.43
2023-12-06	$7.02	$6.51	$8.62	$6.13
2023-12-07	$6.51	$6.51	$7.52	$5.56
2023-12-08	$6.51	$6.83	$7.34	$6.52
2023-12-09	$6.83	$8.34	$8.36	$6.73
2023-12-10	$8.34	$7.98	$8.64	$7.26
2023-12-11	$7.98	$6.47	$7.83	$6.35
2023-12-12	$6.47	$6.60	$7.14	$5.71
2023-12-13	$6.60	$6.10	$6.94	$5.80
2023-12-14	$6.10	$6.23	$6.91	$5.93
2023-12-15	$6.23	$6.02	$6.67	$5.88
2023-12-16	$6.02	$5.97	$6.51	$5.67
2023-12-17	$5.97	$6.42	$6.59	$5.59
2023-12-18	$6.42	$6.24	$6.68	$4.99
2023-12-19	$6.24	$5.71	$6.12	$5.55
2023-12-20	$5.71	$5.52	$6.19	$4.79
2023-12-21	$5.52	$5.77	$5.96	$5.61
2023-12-22	$5.77	$5.95	$6.38	$5.65
2023-12-23	$5.95	$9.98	$13.86	$5.83
2023-12-24	$9.98	$9.49	$12.46	$8.47
2023-12-25	$9.49	$7.69	$9.69	$7.52
2023-12-26	$7.69	$7.15	$8.77	$6.94
2023-12-27	$7.15	$8.14	$10.82	$7.20
2023-12-28	$8.14	$6.40	$8.83	$6.26
2023-12-29	$6.40	$7.14	$7.38	$5.86
2023-12-30	$7.14	$6.74	$7.80	$6.35
2023-12-31	$6.74	$6.63	$8.61	$6.45
2024-01-01	$6.63	$6.68	$7.39	$6.42
2024-01-02	$6.68	$6.47	$7.01	$6.19
2024-01-03	$6.47	$6.42	$6.46	$5.83
2024-01-04	$6.42	$5.76	$6.66	$5.70
2024-01-05	$5.76	$13.23	$28.45	$5.77
2024-01-06	$13.23	$9.84	$16.72	$9.34
2024-01-07	$9.84	$9.23	$11.24	$8.76
2024-01-08	$9.23	$8.96	$10.62	$8.40
2024-01-09	$8.96	$8.36	$9.80	$8.18
2024-01-10	$8.36	$8.51	$9.69	$8.31
2024-01-11	$8.51	$9.95	$13.73	$8.22
2024-01-12	$9.95	$9.49	$10.46	$8.79
2024-01-13	$9.49	$10.07	$12.40	$9.32
2024-01-14	$10.07	$9.86	$10.83	$9.53
2024-01-15	$9.86	$10.81	$11.75	$9.84
2024-01-16	$10.81	$10.24	$12.23	$10.02
2024-01-17	$10.24	$10.38	$11.10	$9.88
2024-01-18	$10.38	$10.30	$10.81	$10.12
2024-01-19	$10.30	$10.51	$11.61	$9.98
2024-01-20	$10.51	$11.56	$11.56	$10.13
2024-01-21	$11.56	$10.58	$11.49	$10.22
2024-01-22	$10.58	$9.33	$10.57	$9.20
2024-01-23	$9.33	$9.13	$9.48	$8.54
2024-01-24	$9.13	$8.76	$9.67	$8.76
2024-01-25	$8.76	$9.21	$9.42	$8.69
2024-01-26	$9.21	$9.68	$10.03	$9.37
2024-01-27	$9.68	$9.58	$10.12	$8.89
2024-01-28	$9.58	$10.39	$11.47	$9.53
2024-01-29	$10.39	$9.27	$10.87	$8.76
2024-01-30	$9.27	$8.36	$10.06	$8.09
2024-01-31	$8.36	$7.98	$8.37	$7.72
2024-02-01	$7.98	$7.07	$8.45	$6.91
2024-02-02	$7.07	$7.33	$7.79	$6.55
2024-02-03	$7.33	$7.43	$8.02	$6.92
2024-02-04	$7.43	$8.78	$10.27	$7.36
2024-02-05	$8.78	$8.37	$8.82	$8.37
2024-02-06	$8.37	$8.23	$9.01	$8.18
2024-02-07	$8.23	$8.30	$9.02	$8.20
2024-02-08	$8.30	$7.94	$8.69	$7.94
2024-02-09	$7.94	$7.97	$8.52	$7.77
2024-02-10	$7.97	$7.93	$8.24	$7.62
2024-02-11	$7.93	$7.79	$8.23	$7.71
2024-02-12	$7.79	$7.75	$8.52	$7.74
2024-02-13	$7.75	$8.19	$8.46	$7.50
2024-02-14	$8.19	$8.11	$8.62	$7.77
2024-02-15	$8.11	$8.11	$8.46	$7.91
2024-02-16	$8.11	$8.32	$8.47	$7.83
2024-02-17	$8.32	$8.25	$8.39	$8.17
2024-02-18	$8.25	$8.27	$8.67	$8.18
2024-02-19	$8.27	$8.42	$8.89	$7.99
2024-02-20	$8.42	$7.90	$9.07	$7.90
2024-02-21	$7.90	$8.90	$9.22	$7.78
2024-02-22	$8.90	$8.40	$8.96	$8.22
2024-02-23	$8.40	$8.46	$8.78	$7.89
2024-02-24	$8.46	$8.62	$9.00	$8.46
2024-02-25	$8.62	$9.21	$9.99	$8.75
2024-02-26	$9.21	$9.54	$9.86	$8.97
2024-02-27	$9.54	$10.05	$10.06	$9.31
2024-02-28	$10.05	$9.61	$10.50	$9.41
2024-02-29	$9.61	$9.39	$10.36	$9.31
2024-03-01	$9.39	$9.24	$9.76	$9.18
2024-03-02	$9.24	$9.27	$9.66	$9.08
2024-03-03	$9.27	$9.09	$9.83	$8.79
2024-03-04	$9.09	$8.81	$10.22	$8.81
2024-03-05	$8.81	$8.46	$9.16	$8.42
2024-03-06	$8.46	$8.90	$9.31	$8.74
2024-03-07	$8.90	$9.06	$9.43	$8.98
2024-03-08	$9.06	$9.02	$9.32	$8.77
2024-03-09	$9.02	$9.53	$9.67	$8.93
2024-03-10	$9.53	$9.00	$9.45	$8.88
2024-03-11	$9.00	$9.58	$9.90	$9.24
2024-03-12	$9.58	$9.37	$9.54	$9.03
2024-03-13	$9.37	$9.29	$10.42	$9.10
2024-03-14	$9.29	$9.38	$9.90	$9.00
2024-03-15	$9.38	$8.68	$10.11	$8.13
2024-03-16	$8.68	$8.84	$9.16	$7.65
2024-03-17	$8.84	$8.59	$9.29	$8.18
2024-03-18	$8.59	$9.53	$9.62	$8.30
2024-03-19	$9.53	$8.80	$9.38	$8.28
2024-03-20	$8.80	$8.73	$10.07	$8.73
2024-03-21	$8.73	$9.00	$9.77	$8.62
2024-03-22	$9.00	$8.51	$8.64	$7.49
2024-03-23	$8.51	$8.11	$8.60	$7.78
2024-03-24	$8.11	$8.14	$8.48	$8.01
2024-03-25	$8.14	$9.01	$10.06	$8.16
2024-03-26	$9.01	$8.53	$9.29	$7.48
2024-03-27	$8.53	$8.82	$9.06	$8.22
2024-03-28	$8.82	$8.46	$9.22	$7.98
2024-03-29	$8.46	$8.15	$9.06	$7.06
2024-03-30	$8.15	$9.05	$9.05	$7.62
2024-03-31	$9.05	$8.00	$9.41	$7.50
2024-04-01	$8.00	$8.06	$9.04	$7.62
2024-04-02	$8.06	$6.75	$8.42	$6.71
2024-04-03	$6.75	$7.95	$8.51	$6.31
2024-04-04	$7.95	$7.68	$7.99	$6.88
2024-04-05	$7.68	$6.84	$7.97	$6.43
2024-04-06	$6.84	$7.23	$8.05	$6.91
2024-04-07	$7.23	$7.78	$8.29	$7.29
2024-04-08	$7.78	$7.44	$8.72	$6.52
2024-04-09	$7.44	$6.90	$8.25	$6.55
2024-04-10	$6.90	$6.98	$7.23	$6.53
2024-04-11	$6.98	$6.75	$7.08	$6.34
2024-04-12	$6.75	$6.53	$6.68	$6.04
2024-04-13	$6.53	$5.99	$6.08	$5.45
2024-04-14	$5.99	$5.93	$6.39	$5.74
2024-04-15	$5.93	$6.23	$6.34	$5.60
2024-04-16	$6.23	$6.08	$6.26	$6.08
2024-04-17	$6.08	$5.93	$6.04	$5.49
2024-04-18	$5.93	$6.19	$6.19	$5.89
2024-04-19	$6.19	$6.03	$6.18	$5.87
2024-04-20	$6.03	$5.88	$6.38	$5.48
2024-04-21	$5.88	$6.26	$6.36	$5.73
2024-04-22	$6.26	$6.25	$6.51	$5.90
2024-04-23	$6.25	$6.49	$6.54	$5.97
2024-04-24	$6.49	$5.90	$6.87	$5.88
2024-04-25	$5.90	$6.31	$6.37	$5.93
2024-04-26	$6.31	$6.30	$6.32	$6.17
2024-04-27	$6.30	$6.46	$6.57	$6.42
2024-04-28	$6.46	$6.44	$6.59	$6.42
2024-04-29	$6.44	$6.43	$6.50	$6.04
2024-04-30	$6.43	$6.08	$6.08	$5.95
2024-05-01	$6.08	$6.00	$6.00	$6.00
2024-05-02	$6.00	$6.03	$6.03	$6.03
2024-05-03	$6.03	$6.15	$6.27	$6.15
2024-05-04	$6.15	$6.18	$6.18	$6.18
2024-05-05	$6.18	$6.22	$6.22	$6.22
2024-05-06	$6.22	$6.07	$6.07	$6.07
2024-05-07	$6.07	$7.97	$8.12	$5.96
2024-05-08	$7.97	$7.88	$7.88	$7.88
2024-05-09	$7.88	$8.05	$8.05	$8.05
2024-05-10	$8.05	$7.71	$7.71	$7.71
2024-05-11	$7.71	$7.72	$7.72	$7.72
2024-05-12	$7.72	$7.32	$7.76	$7.32
2024-05-13	$7.32	$7.26	$7.38	$7.26
2024-05-14	$7.26	$7.06	$7.09	$7.06
2024-05-15	$7.06	$7.45	$7.45	$7.43
2024-05-16	$7.45	$7.23	$7.25	$7.23
2024-05-17	$7.23	$7.27	$7.60	$7.27
2024-05-18	$7.09	$7.07	$7.07	$7.07
2024-05-19	$7.34	$7.22	$7.22	$7.22
2024-05-20	$7.22	$7.69	$8.61	$7.69
2024-05-21	$7.69	$7.96	$7.96	$7.96
2024-05-22	$7.96	$2.62	$7.85	$2.62
2024-05-23	$2.62	$7.56	$7.56	$2.65
2024-05-24	$7.56	$7.18	$7.45	$6.34
2024-05-25	$7.18	$7.12	$7.22	$7.12
2024-05-26	$7.32	$7.24	$7.24	$7.24
2024-05-27	$7.24	$7.33	$7.33	$7.33
2024-05-28	$7.33	$7.22	$7.22	$7.22
2024-05-29	$7.30	$6.43	$7.15	$6.43
2024-05-30	$6.43	$7.49	$7.49	$6.41
2024-05-31	$7.49	$7.29	$7.51	$7.29
2024-06-01	$7.29	$7.40	$7.40	$7.40
2024-06-02	$7.40	$7.33	$7.33	$7.33
2024-06-03	$7.33	$7.31	$7.31	$7.31
2024-06-04	$7.31	$7.39	$7.39	$7.39
2024-06-05	$7.39	$7.42	$7.50	$7.11
2024-06-06	$7.42	$7.28	$7.32	$7.28
2024-06-07	$7.28	$7.02	$7.02	$7.02
2024-06-08	$7.02	$7.03	$7.03	$7.03
2024-06-09	$7.03	$6.89	$7.08	$6.89
2024-06-10	$6.89	$6.79	$6.82	$6.79
2024-06-11	$6.79	$6.47	$6.47	$6.47
2024-06-12	$6.47	$6.59	$6.59	$6.59
2024-06-13	$6.59	$6.42	$6.42	$6.42
2024-06-14	$6.42	$6.44	$6.44	$6.44
2024-06-15	$6.44	$6.61	$6.61	$6.61
2024-06-16	$6.61	$6.71	$6.71	$6.71
2024-06-17	$6.71	$6.50	$6.50	$6.50
2024-06-18	$6.50	$6.45	$6.45	$6.45
2024-06-19	$6.45	$6.59	$6.59	$6.59
2024-06-20	$6.59	$6.50	$6.50	$6.50
2024-06-21	$6.50	$6.51	$6.51	$6.51
2024-06-22	$6.51	$6.47	$6.47	$6.47
2024-06-23	$6.47	$6.34	$6.53	$6.33
2024-06-24	$6.34	$7.04	$7.81	$6.22
2024-06-25	$7.04	$6.82	$7.13	$6.77
2024-06-26	$6.82	$7.08	$7.08	$6.77
2024-06-27	$7.08	$7.24	$7.24	$7.24
2024-06-28	$7.24	$7.09	$7.09	$7.09
2024-06-29	$7.09	$7.12	$7.12	$7.08
2024-06-30	$7.12	$7.24	$7.24	$7.21
2024-07-01	$7.24	$7.29	$7.29	$7.26
2024-07-02	$7.29	$7.48	$7.52	$7.17
2024-07-03	$7.48	$7.28	$7.28	$6.98
2024-07-04	$7.28	$6.79	$6.79	$6.60
2024-07-05	$6.79	$7.40	$7.46	$6.62
2024-07-06	$7.40	$7.61	$7.61	$7.56
2024-07-07	$6.16	$5.91	$5.91	$5.91
2024-07-08	$5.91	$5.99	$5.99	$5.99
2024-07-09	$5.99	$6.14	$6.14	$6.14
2024-07-10	$6.14	$6.10	$6.10	$6.10
2024-07-11	$6.10	$6.06	$6.06	$6.06
2024-07-12	$6.06	$6.12	$6.12	$6.12
2024-07-13	$6.12	$6.26	$6.26	$6.26
2024-07-14	$6.26	$6.43	$6.43	$6.43
2024-07-15	$8.05	$7.11	$8.64	$7.11
2024-07-16	$6.85	$6.88	$6.88	$6.88
2024-07-17	$6.88	$6.78	$6.78	$6.78
2024-07-18	$6.78	$6.76	$6.76	$6.76
2024-07-19	$6.76	$7.05	$7.05	$7.05
2024-07-20	$7.05	$7.10	$7.10	$7.10
2024-07-21	$7.10	$7.21	$7.21	$7.21
2024-07-22	$7.21	$7.14	$7.14	$7.14
2024-07-23	$7.14	$6.97	$6.97	$6.97
2024-07-24	$6.97	$6.91	$6.91	$6.91
2024-07-25	$6.91	$6.95	$6.95	$6.95
2024-07-26	$6.95	$7.18	$7.18	$7.18
2024-07-27	$7.18	$7.18	$7.18	$7.18
2024-07-28	$7.18	$7.21	$7.21	$7.21
2024-07-29	$7.21	$7.06	$7.06	$7.06
2024-07-30	$7.06	$7.00	$7.00	$7.00
2024-07-31	$7.00	$6.83	$6.83	$6.83
2024-08-01	$6.83	$6.90	$6.90	$6.90
2024-08-02	$6.90	$6.49	$6.49	$6.49
2024-08-03	$6.49	$6.41	$6.41	$6.41
2024-08-04	$6.41	$6.15	$6.15	$6.15
2024-08-05	$6.15	$5.71	$5.71	$5.71
2024-08-06	$5.71	$5.93	$5.93	$5.93
2024-08-07	$5.93	$5.83	$5.83	$5.83
2024-08-08	$5.83	$6.52	$6.52	$6.52
2024-08-09	$5.48	$5.20	$5.30	$5.20
2024-08-10	$5.20	$4.70	$5.22	$4.70
2024-08-11	$6.44	$6.21	$6.21	$6.21
2024-08-12	$6.21	$6.27	$6.27	$6.27
2024-08-13	$6.27	$6.41	$6.41	$6.41
2024-08-14	$6.41	$6.20	$6.20	$6.20
2024-08-15	$6.20	$6.08	$6.08	$6.08
2024-08-16	$6.08	$6.23	$6.23	$6.23
2024-08-17	$6.23	$6.29	$6.29	$6.29
2024-08-18	$6.29	$6.18	$6.18	$6.18
2024-08-19	$6.18	$6.29	$6.29	$6.29
2024-08-20	$6.29	$6.24	$6.24	$6.24
2024-08-21	$4.63	$4.47	$4.74	$4.47
2024-08-22	$6.47	$6.38	$6.38	$6.38
2024-08-23	$6.38	$6.77	$6.77	$6.77
2024-08-24	$6.77	$6.78	$6.78	$6.78
2024-08-25	$6.78	$6.79	$6.79	$6.79
2024-08-26	$6.79	$6.64	$6.64	$6.64
2024-08-27	$6.64	$6.28	$6.28	$6.28
2024-08-28	$6.28	$6.24	$6.24	$6.24
2024-08-29	$6.24	$6.28	$6.28	$6.28
2024-08-30	$6.28	$6.25	$6.25	$6.25
2024-08-31	$6.25	$6.24	$6.24	$6.24
2024-09-01	$6.24	$6.06	$6.06	$6.06
2024-09-02	$6.06	$6.25	$6.25	$6.25
2024-09-03	$6.25	$6.08	$6.08	$6.08
2024-09-04	$6.08	$6.13	$6.13	$6.13
2024-09-05	$4.17	$4.50	$4.97	$4.03
2024-09-06	$5.94	$5.70	$5.70	$5.70
2024-09-07	$5.70	$5.73	$5.73	$5.73
2024-09-08	$5.73	$5.80	$5.80	$5.80
2024-09-09	$5.80	$6.03	$6.03	$6.03
2024-09-10	$6.03	$6.09	$6.09	$6.09
2024-09-11	$6.09	$6.06	$6.06	$6.06
2024-09-12	$6.06	$6.15	$6.15	$6.15
2024-09-13	$6.15	$6.40	$6.40	$6.40
2024-09-14	$6.40	$6.34	$6.34	$6.34
2024-09-15	$6.34	$6.25	$6.25	$6.25
2024-09-16	$6.25	$6.15	$6.15	$6.15
2024-09-17	$6.15	$6.38	$6.38	$6.38
2024-09-18	$4.45	$4.75	$4.75	$4.51
2024-09-19	$4.75	$4.78	$4.93	$4.78
2024-09-20	$4.78	$4.97	$4.97	$4.97
2024-09-21	$6.68	$6.70	$6.70	$6.70
2024-09-22	$5.07	$4.91	$5.01	$4.90
2024-09-23	$4.91	$5.00	$5.03	$5.00
2024-09-24	$6.70	$6.79	$6.79	$6.79
2024-09-25	$6.79	$6.67	$6.67	$6.67
2024-09-26	$6.67	$6.89	$6.89	$6.89
2024-09-27	$4.98	$5.12	$5.12	$5.09
2024-09-28	$5.12	$4.55	$5.08	$4.55
2024-09-29	$6.96	$6.94	$6.94	$6.94
2024-09-30	$6.94	$6.69	$6.69	$6.69
2024-10-01	$6.69	$6.43	$6.43	$6.43
2024-10-02	$6.43	$6.41	$6.41	$6.41
2024-10-03	$6.41	$6.42	$6.42	$6.42
2024-10-04	$6.42	$6.56	$6.56	$6.56
2024-10-05	$4.11	$2.42	$4.11	$2.42
2024-10-06	$6.56	$6.64	$6.64	$6.64
2024-10-07	$6.64	$6.58	$6.58	$6.58
2024-10-08	$6.58	$6.57	$6.57	$6.57
2024-10-09	$6.57	$6.40	$6.40	$6.40
2024-10-10	$6.40	$6.37	$6.37	$6.37
2024-10-11	$6.37	$6.61	$6.61	$6.61
2024-10-12	$6.61	$6.68	$6.68	$6.68
2024-10-13	$6.68	$6.64	$6.64	$6.64
2024-10-14	$6.64	$6.98	$6.98	$6.98
2024-10-15	$6.98	$7.09	$7.09	$7.09
2024-10-16	$2.61	$4.96	$4.96	$2.61
2024-10-17	$7.15	$7.13	$7.13	$7.13
2024-10-18	$4.95	$5.81	$5.81	$5.02
2024-10-19	$7.23	$7.23	$7.23	$7.23
2024-10-20	$7.23	$7.30	$7.30	$7.30
2024-10-21	$6.04	$4.69	$5.87	$4.69
2024-10-22	$7.12	$7.12	$7.12	$7.12
2024-10-23	$7.12	$7.04	$7.04	$7.04
2024-10-24	$7.04	$7.21	$7.21	$7.21
2024-10-25	$4.46	$4.29	$4.29	$4.29
2024-10-26	$7.04	$7.08	$7.08	$7.08
2024-10-27	$4.36	$4.41	$4.41	$4.41
2024-10-28	$7.18	$7.39	$7.39	$7.39
2024-10-29	$7.39	$7.69	$7.69	$7.69
2024-10-30	$7.69	$7.65	$7.65	$7.65
2024-10-31	$7.65	$7.42	$7.42	$7.42
2024-11-01	$7.42	$7.34	$7.34	$7.34
2024-11-02	$7.34	$7.33	$7.33	$7.33
2024-11-03	$4.39	$5.18	$5.18	$4.32
2024-11-04	$5.18	$5.06	$5.06	$5.06
2024-11-05	$7.17	$7.33	$7.33	$7.33
2024-11-06	$5.11	$5.72	$5.75	$5.72
2024-11-07	$8.00	$8.03	$8.03	$8.03
2024-11-08	$8.03	$8.09	$8.09	$8.09
2024-11-09	$8.09	$8.11	$8.11	$8.11
2024-11-10	$6.57	$6.05	$6.69	$6.05
2024-11-11	$6.05	$9.01	$9.62	$6.41
2024-11-12	$9.01	$8.76	$8.76	$8.67
2024-11-13	$8.76	$7.02	$8.61	$5.43
2024-11-14	$9.57	$9.23	$9.23	$9.23
2024-11-15	$9.23	$9.63	$9.63	$9.63
2024-11-16	$6.80	$6.58	$8.46	$6.27
2024-11-17	$9.58	$9.50	$9.50	$9.50
2024-11-18	$6.46	$8.18	$8.18	$6.74
2024-11-19	$9.57	$9.77	$9.77	$9.77
2024-11-20	$9.77	$9.98	$9.98	$9.98
2024-11-21	$9.98	$10.40	$10.40	$10.40
2024-11-22	$10.40	$10.47	$10.47	$10.47
2024-11-23	$10.47	$10.33	$10.33	$10.33
2024-11-24	$10.33	$10.36	$10.36	$10.36
2024-11-25	$10.36	$9.83	$9.83	$9.83
2024-11-26	$9.83	$9.71	$9.71	$9.71
2024-11-27	$9.71	$10.14	$10.14	$10.14
2024-11-28	$10.14	$10.11	$10.11	$10.11
2024-11-29	$10.11	$10.31	$10.31	$10.31
2024-11-30	$10.31	$10.20	$10.20	$10.20
2024-12-01	$10.20	$10.28	$10.28	$10.28
2024-12-02	$10.28	$10.13	$10.13	$10.13
2024-12-03	$9.29	$7.96	$9.23	$7.96
2024-12-04	$7.96	$8.08	$8.46	$8.08
2024-12-05	$8.08	$6.61	$7.96	$6.61
2024-12-06	$10.26	$10.56	$10.56	$10.56
2024-12-07	$6.99	$7.68	$7.68	$6.98
2024-12-08	$7.68	$7.69	$7.69	$7.69
2024-12-09	$7.69	$7.02	$7.13	$7.02
2024-12-10	$7.02	$6.97	$6.97	$6.86
2024-12-11	$10.22	$10.70	$10.70	$10.70
2024-12-12	$10.70	$10.57	$10.57	$10.57
2024-12-13	$10.57	$10.72	$10.72	$10.72
2024-12-14	$10.72	$10.72	$10.72	$10.72
2024-12-15	$10.72	$11.04	$11.04	$11.04
2024-12-16	$11.04	$11.21	$11.21	$11.21
2024-12-17	$11.21	$11.22	$11.22	$11.22
2024-12-18	$11.22	$10.59	$10.59	$10.59
2024-12-19	$10.59	$10.29	$10.29	$10.29
2024-12-20	$10.29	$10.33	$10.33	$10.33
2024-12-21	$10.33	$10.28	$10.28	$10.28
2024-12-22	$10.28	$10.05	$10.05	$10.05
2024-12-23	$10.05	$10.02	$10.02	$10.02
2024-12-24	$10.02	$10.42	$10.42	$10.42
2024-12-25	$10.42	$10.50	$10.50	$10.50
2024-12-26	$10.50	$10.11	$10.11	$10.11
2024-12-27	$10.11	$9.95	$9.95	$9.95
2024-12-28	$9.95	$10.06	$10.06	$10.06
2024-12-29	$6.52	$6.33	$6.43	$6.33
2024-12-30	$9.89	$9.79	$9.79	$9.79
2024-12-31	$9.79	$9.87	$9.87	$9.87
2025-01-01	$9.87	$9.98	$9.98	$9.98
2025-01-02	$9.98	$10.24	$10.24	$10.24
2025-01-03	$10.24	$10.37	$10.37	$10.37
2025-01-04	$10.37	$10.38	$10.38	$10.38
2025-01-05	$10.38	$10.40	$10.40	$10.40
2025-01-06	$10.40	$10.81	$10.81	$10.81
2025-01-07	$10.81	$10.25	$10.25	$10.25
2025-01-08	$6.39	$5.49	$6.29	$5.49
2025-01-09	$10.05	$9.78	$9.78	$9.78
2025-01-10	$9.78	$10.01	$10.01	$10.01
2025-01-11	$10.01	$10.00	$10.00	$10.00
2025-01-12	$10.00	$9.99	$9.99	$9.99
2025-01-13	$9.99	$9.99	$9.99	$9.99
2025-01-14	$5.18	$5.16	$5.32	$5.16
2025-01-15	$10.20	$10.62	$10.62	$10.62
2025-01-16	$10.62	$10.57	$10.57	$10.57
2025-01-17	$10.57	$11.00	$11.00	$11.00
2025-01-18	$11.00	$11.04	$11.04	$11.04
2025-01-19	$11.04	$10.70	$10.70	$10.70
2025-01-20	$5.14	$7.55	$8.37	$5.25
2025-01-21	$7.55	$7.32	$7.65	$7.32
2025-01-22	$7.32	$5.19	$7.13	$5.19
2025-01-23	$5.19	$6.34	$6.34	$5.34
2025-01-24	$6.34	$6.29	$6.29	$6.29
2025-01-25	$6.29	$6.25	$6.32	$6.21

Markets

Pair	Exchange
UQC/ETH	bibox
UQC/USDT	kucoin
UQC/USDT	mexc
UQC/BTC	probit
UQC/ETH	probit

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Technology

Sorry, detailed technology about Uquid Coin is not currently available

Features

Uquid Coin - Detailed Information

Find everything you need to know about Uquid Coin in this section.

What is the current price of Uquid Coin?

2025-04-19 17:24:16 Today, the price of Uquid Coin in US dollars is currently 4.46. If converted to BTC, the price is 2.57 BTC.

What is the 24-hour price change for Uquid Coin?

2025-04-19 17:24:16 The price of Uquid Coin is currently experiencing a change of -1.22% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Uquid Coin?

2025-04-19 17:24:16 The available supply of Uquid Coin is currently 10,000,000 UQC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofUquid Coin?

The market capitalization of Uquid Coin is currently 44,644,277.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for Uquid Coin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Uquid Coin?

The price of Uquid Coin has changed by 4.91% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Uquid Coin?

The all-time high price of Uquid Coin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Uquid Coin?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Uquid Coin?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Uquid Coin?

The price of Uquid Coin changed by -0.26% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Uquid Coin?

Uquid Coin is currently ranked at position 551 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Uquid Coin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Uquid Coin with different cryptocurrencies or fiat currencies.

What social media pages are linked to Uquid Coin?

Reddit: N/A, X: @UquidC. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Uquid Coin?

Various wallets are available for UQC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your UQC safely.

What is the ICO status of Uquid Coin?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Uquid Coin?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Uquid Coin?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Uquid Coin?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Uquid Coin?

Keeping up with market news is important for making informed decisions regarding investments in Uquid Coin. You can also check the latest news specifically about Uquid Coin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

SkyHub Coin

Aries

Hermez Network

HMX

Origin DeFi Gov...

Plair

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Price
$ 4.46

Uquid Coin BTC Price
0.00005076

Uquid Coin 24h Vol
$ 226,221

Uquid Coin Market Cap
$ 44,644,277

Uquid Coin - Detailed Information

Uquid Coin UQC Coin Values UQC

Uquid Coin valuesUSD Price $ 4.46

Uquid Coin BTC Price 0.00005076

Uquid Coin 24h Vol $ 226,221

Uquid Coin Market Cap $ 44,644,277

Share Uquid Coin Price

Uquid Coin Price Charts

Uquid Coin Price High/Low Price Chart

Uquid Coin Crypto Technology

Uquid Coin Crypto Market

Uquid Coin Crypto ICO Description

Uquid Coin Crypto Technology

Uquid Coin - Detailed Information

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Price
$ 4.46

Uquid Coin BTC Price
0.00005076

Uquid Coin 24h Vol
$ 226,221

Uquid Coin Market Cap
$ 44,644,277