Metis - Live Metis price and market cap

Metis Crypto Coin Rank 315

6,265,334 METIS

24h Vol

87 BTC

1 H

-0.21 %

24 H

0.12 %

7 d

8.36 %

Current Status: Metis The latest price of this cryptocurrency in USD is 18.56 USD, , and when converted to Bitcoin the value stands at 0.00021103 BTC. Total Circulating Supply: 6,265,334 METIS that are currently circulating in the global market is estimated at Metis Market Trend: 0.12 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.077 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Metis Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Metis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metis

Symbol

METIS

Algorithm

N/A

BTC Price

0.00021103 BTC

BTC Market

1,322 BTC

BTC 24h Vol

87 BTC

Total Coins Mined

6,265,334 METIS

-0.21 %

24h

0.12 %

8.36 %

N/A

Website

N/A

METIS Charts

METIS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$39.39	$39.39	$39.39	$39.39
2019-08-06	$39.39	$39.39	$39.39	$39.39
2019-08-07	$39.39	$39.39	$39.39	$39.39
2019-08-08	$39.39	$39.39	$39.39	$39.39
2019-08-09	$39.39	$39.39	$39.39	$39.39
2019-08-10	$39.39	$39.39	$39.39	$39.39
2019-08-11	$39.39	$39.39	$39.39	$39.39
2019-08-12	$39.39	$39.39	$39.39	$39.39
2019-08-13	$39.39	$39.39	$39.39	$39.39
2019-08-14	$39.39	$39.39	$39.39	$39.39
2019-08-15	$39.39	$39.39	$39.39	$39.39
2019-08-16	$39.39	$39.39	$39.39	$39.39
2019-08-17	$39.39	$39.39	$39.39	$39.39
2019-08-18	$39.39	$39.39	$39.39	$39.39
2019-08-19	$39.39	$39.39	$39.39	$39.39
2019-08-20	$39.39	$39.39	$39.39	$39.39
2019-08-21	$39.39	$39.39	$39.39	$39.39
2019-08-22	$39.39	$39.39	$39.39	$39.39
2019-08-23	$39.39	$39.39	$39.39	$39.39
2019-08-24	$39.39	$39.39	$39.39	$39.39
2019-08-25	$39.39	$39.39	$39.39	$39.39
2019-08-26	$39.39	$39.39	$39.39	$39.39
2019-08-27	$39.39	$39.39	$39.39	$39.39
2019-08-28	$39.39	$39.39	$39.39	$39.39
2019-08-29	$39.39	$39.39	$39.39	$39.39
2019-08-30	$39.39	$39.39	$39.39	$39.39
2019-08-31	$39.39	$39.39	$39.39	$39.39
2019-09-01	$39.39	$39.39	$39.39	$39.39
2019-09-02	$39.39	$39.39	$39.39	$39.39
2019-09-03	$39.39	$39.39	$39.39	$39.39
2019-09-04	$39.39	$39.39	$39.39	$39.39
2019-09-05	$39.39	$39.39	$39.39	$39.39
2019-09-06	$39.39	$39.39	$39.39	$39.39
2019-09-07	$39.39	$39.39	$39.39	$39.39
2019-09-08	$39.39	$39.39	$39.39	$39.39
2019-09-09	$39.39	$39.39	$39.39	$39.39
2019-09-10	$39.39	$39.39	$39.39	$39.39
2019-09-11	$39.39	$39.39	$39.39	$39.39
2019-09-12	$39.39	$39.39	$39.39	$39.39
2019-09-13	$39.39	$39.39	$39.39	$39.39
2019-09-14	$39.39	$39.39	$39.39	$39.39
2019-09-15	$39.39	$39.39	$39.39	$39.39
2019-09-16	$39.39	$39.39	$39.39	$39.39
2019-09-17	$39.39	$39.39	$39.39	$39.39
2019-09-18	$39.39	$39.39	$39.39	$39.39
2019-09-19	$39.39	$39.39	$39.39	$39.39
2019-09-20	$39.39	$39.39	$39.39	$39.39
2019-09-21	$39.39	$39.39	$39.39	$39.39
2019-09-22	$39.39	$39.39	$39.39	$39.39
2019-09-23	$39.39	$39.39	$39.39	$39.39
2019-09-24	$39.39	$39.39	$39.39	$39.39
2019-09-25	$39.39	$39.39	$39.39	$39.39
2019-09-26	$39.39	$39.39	$39.39	$39.39
2019-09-27	$39.39	$39.39	$39.39	$39.39
2019-09-28	$39.39	$39.39	$39.39	$39.39
2019-09-29	$39.39	$39.39	$39.39	$39.39
2019-09-30	$39.39	$39.39	$39.39	$39.39
2019-10-01	$39.39	$39.39	$39.39	$39.39
2019-10-02	$39.39	$39.39	$39.39	$39.39
2019-10-03	$39.39	$39.39	$39.39	$39.39
2019-10-04	$39.39	$39.39	$39.39	$39.39
2019-10-05	$39.39	$39.39	$39.39	$39.39
2019-10-06	$39.39	$39.39	$39.39	$39.39
2019-10-07	$39.39	$39.39	$39.39	$39.39
2019-10-08	$39.39	$39.39	$39.39	$39.39
2019-10-09	$39.39	$39.39	$39.39	$39.39
2019-10-10	$39.39	$39.39	$39.39	$39.39
2019-10-11	$39.39	$39.39	$39.39	$39.39
2019-10-12	$39.39	$39.39	$39.39	$39.39
2019-10-13	$39.39	$39.39	$39.39	$39.39
2019-10-14	$39.39	$39.39	$39.39	$39.39
2019-10-15	$39.39	$39.39	$39.39	$39.39
2019-10-16	$39.39	$39.39	$39.39	$39.39
2019-10-17	$39.39	$39.39	$39.39	$39.39
2019-10-18	$39.39	$39.39	$39.39	$39.39
2019-10-19	$39.39	$39.39	$39.39	$39.39
2019-10-20	$39.39	$39.39	$39.39	$39.39
2019-10-21	$39.39	$39.39	$39.39	$39.39
2019-10-22	$39.39	$39.39	$39.39	$39.39
2019-10-23	$39.39	$39.39	$39.39	$39.39
2019-10-24	$39.39	$39.39	$39.39	$39.39
2019-10-25	$39.39	$39.39	$39.39	$39.39
2019-10-26	$39.39	$39.39	$39.39	$39.39
2019-10-27	$39.39	$39.39	$39.39	$39.39
2019-10-28	$39.39	$39.39	$39.39	$39.39
2019-10-29	$39.39	$39.39	$39.39	$39.39
2019-10-30	$39.39	$39.39	$39.39	$39.39
2019-10-31	$39.39	$39.39	$39.39	$39.39
2019-11-01	$39.39	$39.39	$39.39	$39.39
2019-11-02	$39.39	$39.39	$39.39	$39.39
2019-11-03	$39.39	$39.39	$39.39	$39.39
2019-11-04	$39.39	$39.39	$39.39	$39.39
2019-11-05	$39.39	$39.39	$39.39	$39.39
2019-11-06	$39.39	$39.39	$39.39	$39.39
2019-11-07	$39.39	$39.39	$39.39	$39.39
2019-11-08	$39.39	$39.39	$39.39	$39.39
2019-11-09	$39.39	$39.39	$39.39	$39.39
2019-11-10	$39.39	$39.39	$39.39	$39.39
2019-11-11	$39.39	$39.39	$39.39	$39.39
2019-11-12	$39.39	$39.39	$39.39	$39.39
2019-11-13	$39.39	$39.39	$39.39	$39.39
2019-11-14	$39.39	$39.39	$39.39	$39.39
2019-11-15	$39.39	$39.39	$39.39	$39.39
2019-11-16	$39.39	$39.39	$39.39	$39.39
2019-11-17	$39.39	$39.39	$39.39	$39.39
2019-11-18	$39.39	$39.39	$39.39	$39.39
2019-11-19	$39.39	$39.39	$39.39	$39.39
2019-11-20	$39.39	$39.39	$39.39	$39.39
2019-11-21	$39.39	$39.39	$39.39	$39.39
2019-11-22	$39.39	$39.39	$39.39	$39.39
2019-11-23	$39.39	$39.39	$39.39	$39.39
2019-11-24	$39.39	$39.39	$39.39	$39.39
2019-11-25	$39.39	$39.39	$39.39	$39.39
2019-11-26	$39.39	$39.39	$39.39	$39.39
2019-11-27	$39.39	$39.39	$39.39	$39.39
2019-11-28	$39.39	$39.39	$39.39	$39.39
2019-11-29	$39.39	$39.39	$39.39	$39.39
2019-11-30	$39.39	$39.39	$39.39	$39.39
2019-12-01	$39.39	$39.39	$39.39	$39.39
2019-12-02	$39.39	$39.39	$39.39	$39.39
2019-12-03	$39.39	$39.39	$39.39	$39.39
2019-12-04	$39.39	$39.39	$39.39	$39.39
2019-12-05	$39.39	$39.39	$39.39	$39.39
2019-12-06	$39.39	$39.39	$39.39	$39.39
2019-12-07	$39.39	$39.39	$39.39	$39.39
2019-12-08	$39.39	$39.39	$39.39	$39.39
2019-12-09	$39.39	$39.39	$39.39	$39.39
2019-12-10	$39.39	$39.39	$39.39	$39.39
2019-12-11	$39.39	$39.39	$39.39	$39.39
2019-12-12	$39.39	$39.39	$39.39	$39.39
2019-12-13	$39.39	$39.39	$39.39	$39.39
2019-12-14	$39.39	$39.39	$39.39	$39.39
2019-12-15	$39.39	$39.39	$39.39	$39.39
2019-12-16	$39.39	$39.39	$39.39	$39.39
2019-12-17	$39.39	$39.39	$39.39	$39.39
2019-12-18	$39.39	$39.39	$39.39	$39.39
2019-12-19	$39.39	$39.39	$39.39	$39.39
2019-12-20	$39.39	$39.39	$39.39	$39.39
2019-12-21	$39.39	$39.39	$39.39	$39.39
2019-12-22	$39.39	$39.39	$39.39	$39.39
2019-12-23	$39.39	$39.39	$39.39	$39.39
2019-12-24	$39.39	$39.39	$39.39	$39.39
2019-12-25	$39.39	$39.39	$39.39	$39.39
2019-12-26	$39.39	$39.39	$39.39	$39.39
2019-12-27	$39.39	$39.39	$39.39	$39.39
2019-12-28	$39.39	$39.39	$39.39	$39.39
2019-12-29	$39.39	$39.39	$39.39	$39.39
2019-12-30	$39.39	$39.39	$39.39	$39.39
2019-12-31	$39.39	$39.39	$39.39	$39.39
2020-01-01	$39.39	$39.39	$39.39	$39.39
2020-01-02	$39.39	$39.39	$39.39	$39.39
2020-01-03	$39.39	$39.39	$39.39	$39.39
2020-01-04	$39.39	$39.39	$39.39	$39.39
2020-01-05	$39.39	$39.39	$39.39	$39.39
2020-01-06	$39.39	$39.39	$39.39	$39.39
2020-01-07	$39.39	$39.39	$39.39	$39.39
2020-01-08	$39.39	$39.39	$39.39	$39.39
2020-01-09	$39.39	$39.39	$39.39	$39.39
2020-01-10	$39.39	$39.39	$39.39	$39.39
2020-01-11	$39.39	$39.39	$39.39	$39.39
2020-01-12	$39.39	$39.39	$39.39	$39.39
2020-01-13	$39.39	$39.39	$39.39	$39.39
2020-01-14	$39.39	$39.39	$39.39	$39.39
2020-01-15	$39.39	$39.39	$39.39	$39.39
2020-01-16	$39.39	$39.39	$39.39	$39.39
2020-01-17	$39.39	$39.39	$39.39	$39.39
2020-01-18	$39.39	$39.39	$39.39	$39.39
2020-01-19	$39.39	$39.39	$39.39	$39.39
2020-01-20	$39.39	$39.39	$39.39	$39.39
2020-01-21	$39.39	$39.39	$39.39	$39.39
2020-01-22	$39.39	$39.39	$39.39	$39.39
2020-01-23	$39.39	$39.39	$39.39	$39.39
2020-01-24	$39.39	$39.39	$39.39	$39.39
2020-01-25	$39.39	$39.39	$39.39	$39.39
2020-01-26	$39.39	$39.39	$39.39	$39.39
2020-01-27	$39.39	$39.39	$39.39	$39.39
2020-01-28	$39.39	$39.39	$39.39	$39.39
2020-01-29	$39.39	$39.39	$39.39	$39.39
2020-01-30	$39.39	$39.39	$39.39	$39.39
2020-01-31	$39.39	$39.39	$39.39	$39.39
2020-02-01	$39.39	$39.39	$39.39	$39.39
2020-02-02	$39.39	$39.39	$39.39	$39.39
2020-02-03	$39.39	$39.39	$39.39	$39.39
2020-02-04	$39.39	$39.39	$39.39	$39.39
2020-02-05	$39.39	$39.39	$39.39	$39.39
2020-02-06	$39.39	$39.39	$39.39	$39.39
2020-02-07	$39.39	$39.39	$39.39	$39.39
2020-02-08	$39.39	$39.39	$39.39	$39.39
2020-02-09	$39.39	$39.39	$39.39	$39.39
2020-02-10	$39.39	$39.39	$39.39	$39.39
2020-02-11	$39.39	$39.39	$39.39	$39.39
2020-02-12	$39.39	$39.39	$39.39	$39.39
2020-02-13	$39.39	$39.39	$39.39	$39.39
2020-02-14	$39.39	$39.39	$39.39	$39.39
2020-02-15	$39.39	$39.39	$39.39	$39.39
2020-02-16	$39.39	$39.39	$39.39	$39.39
2020-02-17	$39.39	$39.39	$39.39	$39.39
2020-02-18	$39.39	$39.39	$39.39	$39.39
2020-02-19	$39.39	$39.39	$39.39	$39.39
2020-02-20	$39.39	$39.39	$39.39	$39.39
2020-02-21	$39.39	$39.39	$39.39	$39.39
2020-02-22	$39.39	$39.39	$39.39	$39.39
2020-02-23	$39.39	$39.39	$39.39	$39.39
2020-02-24	$39.39	$39.39	$39.39	$39.39
2020-02-25	$39.39	$39.39	$39.39	$39.39
2020-02-26	$39.39	$39.39	$39.39	$39.39
2020-02-27	$39.39	$39.39	$39.39	$39.39
2020-02-28	$39.39	$39.39	$39.39	$39.39
2020-02-29	$39.39	$39.39	$39.39	$39.39
2020-03-01	$39.39	$39.39	$39.39	$39.39
2020-03-02	$39.39	$39.39	$39.39	$39.39
2020-03-03	$39.39	$39.39	$39.39	$39.39
2020-03-04	$39.39	$39.39	$39.39	$39.39
2020-03-05	$39.39	$39.39	$39.39	$39.39
2020-03-06	$39.39	$39.39	$39.39	$39.39
2020-03-07	$39.39	$39.39	$39.39	$39.39
2020-03-08	$39.39	$39.39	$39.39	$39.39
2020-03-09	$39.39	$39.39	$39.39	$39.39
2020-03-10	$39.39	$39.39	$39.39	$39.39
2020-03-11	$39.39	$39.39	$39.39	$39.39
2020-03-12	$39.39	$39.39	$39.39	$39.39
2020-03-13	$39.39	$39.39	$39.39	$39.39
2020-03-14	$39.39	$39.39	$39.39	$39.39
2020-03-15	$39.39	$39.39	$39.39	$39.39
2020-03-16	$39.39	$39.39	$39.39	$39.39
2020-03-17	$39.39	$39.39	$39.39	$39.39
2020-03-18	$39.39	$39.39	$39.39	$39.39
2020-03-19	$39.39	$39.39	$39.39	$39.39
2020-03-20	$39.39	$39.39	$39.39	$39.39
2020-03-21	$39.39	$39.39	$39.39	$39.39
2020-03-22	$39.39	$39.39	$39.39	$39.39
2020-03-23	$39.39	$39.39	$39.39	$39.39
2020-03-24	$39.39	$39.39	$39.39	$39.39
2020-03-25	$39.39	$39.39	$39.39	$39.39
2020-03-26	$39.39	$39.39	$39.39	$39.39
2020-03-27	$39.39	$39.39	$39.39	$39.39
2020-03-28	$39.39	$39.39	$39.39	$39.39
2020-03-29	$39.39	$39.39	$39.39	$39.39
2020-03-30	$39.39	$39.39	$39.39	$39.39
2020-03-31	$39.39	$39.39	$39.39	$39.39
2020-04-01	$39.39	$39.39	$39.39	$39.39
2020-04-02	$39.39	$39.39	$39.39	$39.39
2020-04-03	$39.39	$39.39	$39.39	$39.39
2020-04-04	$39.39	$39.39	$39.39	$39.39
2020-04-05	$39.39	$39.39	$39.39	$39.39
2020-04-06	$39.39	$39.39	$39.39	$39.39
2020-04-07	$39.39	$39.39	$39.39	$39.39
2020-04-08	$39.39	$39.39	$39.39	$39.39
2020-04-09	$39.39	$39.39	$39.39	$39.39
2020-04-10	$39.39	$39.39	$39.39	$39.39
2020-04-11	$39.39	$39.39	$39.39	$39.39
2020-04-12	$39.39	$39.39	$39.39	$39.39
2020-04-13	$39.39	$39.39	$39.39	$39.39
2020-04-14	$39.39	$39.39	$39.39	$39.39
2020-04-15	$39.39	$39.39	$39.39	$39.39
2020-04-16	$39.39	$39.39	$39.39	$39.39
2020-04-17	$39.39	$39.39	$39.39	$39.39
2020-04-18	$39.39	$39.39	$39.39	$39.39
2020-04-19	$39.39	$39.39	$39.39	$39.39
2020-04-20	$39.39	$39.39	$39.39	$39.39
2020-04-21	$39.39	$39.39	$39.39	$39.39
2020-04-22	$39.39	$39.39	$39.39	$39.39
2020-04-23	$39.39	$39.39	$39.39	$39.39
2020-04-24	$39.39	$39.39	$39.39	$39.39
2020-04-25	$39.39	$39.39	$39.39	$39.39
2020-04-26	$39.39	$39.39	$39.39	$39.39
2020-04-27	$39.39	$39.39	$39.39	$39.39
2020-04-28	$39.39	$39.39	$39.39	$39.39
2020-04-29	$39.39	$39.39	$39.39	$39.39
2020-04-30	$39.39	$39.39	$39.39	$39.39
2020-05-01	$39.39	$39.39	$39.39	$39.39
2020-05-02	$39.39	$39.39	$39.39	$39.39
2020-05-03	$39.39	$39.39	$39.39	$39.39
2020-05-04	$39.39	$39.39	$39.39	$39.39
2020-05-05	$39.39	$39.39	$39.39	$39.39
2020-05-06	$39.39	$39.39	$39.39	$39.39
2020-05-07	$39.39	$39.39	$39.39	$39.39
2020-05-08	$39.39	$39.39	$39.39	$39.39
2020-05-09	$39.39	$39.39	$39.39	$39.39
2020-05-10	$39.39	$39.39	$39.39	$39.39
2020-05-11	$39.39	$39.39	$39.39	$39.39
2020-05-12	$39.39	$39.39	$39.39	$39.39
2020-05-13	$39.39	$39.39	$39.39	$39.39
2020-05-14	$39.39	$39.39	$39.39	$39.39
2020-05-15	$39.39	$39.39	$39.39	$39.39
2020-05-16	$39.39	$39.39	$39.39	$39.39
2020-05-17	$39.39	$39.39	$39.39	$39.39
2020-05-18	$39.39	$39.39	$39.39	$39.39
2020-05-19	$39.39	$39.39	$39.39	$39.39
2020-05-20	$39.39	$39.39	$39.39	$39.39
2020-05-21	$39.39	$39.39	$39.39	$39.39
2020-05-22	$39.39	$39.39	$39.39	$39.39
2020-05-23	$39.39	$39.39	$39.39	$39.39
2020-05-24	$39.39	$39.39	$39.39	$39.39
2020-05-25	$39.39	$39.39	$39.39	$39.39
2020-05-26	$39.39	$39.39	$39.39	$39.39
2020-05-27	$39.39	$39.39	$39.39	$39.39
2020-05-28	$39.39	$39.39	$39.39	$39.39
2020-05-29	$39.39	$39.39	$39.39	$39.39
2020-05-30	$39.39	$39.39	$39.39	$39.39
2020-05-31	$39.39	$39.39	$39.39	$39.39
2020-06-01	$39.39	$39.39	$39.39	$39.39
2020-06-02	$39.39	$39.39	$39.39	$39.39
2020-06-03	$39.39	$39.39	$39.39	$39.39
2020-06-04	$39.39	$39.39	$39.39	$39.39
2020-06-05	$39.39	$39.39	$39.39	$39.39
2020-06-06	$39.39	$39.39	$39.39	$39.39
2020-06-07	$39.39	$39.39	$39.39	$39.39
2020-06-08	$39.39	$39.39	$39.39	$39.39
2020-06-09	$39.39	$39.39	$39.39	$39.39
2020-06-10	$39.39	$39.39	$39.39	$39.39
2020-06-11	$39.39	$39.39	$39.39	$39.39
2020-06-12	$39.39	$39.39	$39.39	$39.39
2020-06-13	$39.39	$39.39	$39.39	$39.39
2020-06-14	$39.39	$39.39	$39.39	$39.39
2020-06-15	$39.39	$39.39	$39.39	$39.39
2020-06-16	$39.39	$39.39	$39.39	$39.39
2020-06-17	$39.39	$39.39	$39.39	$39.39
2020-06-18	$39.39	$39.39	$39.39	$39.39
2020-06-19	$39.39	$39.39	$39.39	$39.39
2020-06-20	$39.39	$39.39	$39.39	$39.39
2020-06-21	$39.39	$39.39	$39.39	$39.39
2020-06-22	$39.39	$39.39	$39.39	$39.39
2020-06-23	$39.39	$39.39	$39.39	$39.39
2020-06-24	$39.39	$39.39	$39.39	$39.39
2020-06-25	$39.39	$39.39	$39.39	$39.39
2020-06-26	$39.39	$39.39	$39.39	$39.39
2020-06-27	$39.39	$39.39	$39.39	$39.39
2020-06-28	$39.39	$39.39	$39.39	$39.39
2020-06-29	$39.39	$39.39	$39.39	$39.39
2020-06-30	$39.39	$39.39	$39.39	$39.39
2020-07-01	$39.39	$39.39	$39.39	$39.39
2020-07-02	$39.39	$39.39	$39.39	$39.39
2020-07-03	$39.39	$39.39	$39.39	$39.39
2020-07-04	$39.39	$39.39	$39.39	$39.39
2020-07-05	$39.39	$39.39	$39.39	$39.39
2020-07-06	$39.39	$39.39	$39.39	$39.39
2020-07-07	$39.39	$39.39	$39.39	$39.39
2020-07-08	$39.39	$39.39	$39.39	$39.39
2020-07-09	$39.39	$39.39	$39.39	$39.39
2020-07-10	$39.39	$39.39	$39.39	$39.39
2020-07-11	$39.39	$39.39	$39.39	$39.39
2020-07-12	$39.39	$39.39	$39.39	$39.39
2020-07-13	$39.39	$39.39	$39.39	$39.39
2020-07-14	$39.39	$39.39	$39.39	$39.39
2020-07-15	$39.39	$39.39	$39.39	$39.39
2020-07-16	$39.39	$39.39	$39.39	$39.39
2020-07-17	$39.39	$39.39	$39.39	$39.39
2020-07-18	$39.39	$39.39	$39.39	$39.39
2020-07-19	$39.39	$39.39	$39.39	$39.39
2020-07-20	$39.39	$39.39	$39.39	$39.39
2020-07-21	$39.39	$39.39	$39.39	$39.39
2020-07-22	$39.39	$39.39	$39.39	$39.39
2020-07-23	$39.39	$39.39	$39.39	$39.39
2020-07-24	$39.39	$39.39	$39.39	$39.39
2020-07-25	$39.39	$39.39	$39.39	$39.39
2020-07-26	$39.39	$39.39	$39.39	$39.39
2020-07-27	$39.39	$39.39	$39.39	$39.39
2020-07-28	$39.39	$39.39	$39.39	$39.39
2020-07-29	$39.39	$39.39	$39.39	$39.39
2020-07-30	$39.39	$39.39	$39.39	$39.39
2020-07-31	$39.39	$39.39	$39.39	$39.39
2020-08-01	$39.39	$39.39	$39.39	$39.39
2020-08-02	$39.39	$39.39	$39.39	$39.39
2020-08-03	$39.39	$39.39	$39.39	$39.39
2020-08-04	$39.39	$39.39	$39.39	$39.39
2020-08-05	$39.39	$39.39	$39.39	$39.39
2020-08-06	$39.39	$39.39	$39.39	$39.39
2020-08-07	$39.39	$39.39	$39.39	$39.39
2020-08-08	$39.39	$39.39	$39.39	$39.39
2020-08-09	$39.39	$39.39	$39.39	$39.39
2020-08-10	$39.39	$39.39	$39.39	$39.39
2020-08-11	$39.39	$39.39	$39.39	$39.39
2020-08-12	$39.39	$39.39	$39.39	$39.39
2020-08-13	$39.39	$39.39	$39.39	$39.39
2020-08-14	$39.39	$39.39	$39.39	$39.39
2020-08-15	$39.39	$39.39	$39.39	$39.39
2020-08-16	$39.39	$39.39	$39.39	$39.39
2020-08-17	$39.39	$39.39	$39.39	$39.39
2020-08-18	$39.39	$39.39	$39.39	$39.39
2020-08-19	$39.39	$39.39	$39.39	$39.39
2020-08-20	$39.39	$39.39	$39.39	$39.39
2020-08-21	$39.39	$39.39	$39.39	$39.39
2020-08-22	$39.39	$39.39	$39.39	$39.39
2020-08-23	$39.39	$39.39	$39.39	$39.39
2020-08-24	$39.39	$39.39	$39.39	$39.39
2020-08-25	$39.39	$39.39	$39.39	$39.39
2020-08-26	$39.39	$39.39	$39.39	$39.39
2020-08-27	$39.39	$39.39	$39.39	$39.39
2020-08-28	$39.39	$39.39	$39.39	$39.39
2020-08-29	$39.39	$39.39	$39.39	$39.39
2020-08-30	$39.39	$39.39	$39.39	$39.39
2020-08-31	$39.39	$39.39	$39.39	$39.39
2020-09-01	$39.39	$39.39	$39.39	$39.39
2020-09-02	$39.39	$39.39	$39.39	$39.39
2020-09-03	$39.39	$39.39	$39.39	$39.39
2020-09-04	$39.39	$39.39	$39.39	$39.39
2020-09-05	$39.39	$39.39	$39.39	$39.39
2020-09-06	$39.39	$39.39	$39.39	$39.39
2020-09-07	$39.39	$39.39	$39.39	$39.39
2020-09-08	$39.39	$39.39	$39.39	$39.39
2020-09-09	$39.39	$39.39	$39.39	$39.39
2020-09-10	$39.39	$39.39	$39.39	$39.39
2020-09-11	$39.39	$39.39	$39.39	$39.39
2020-09-12	$39.39	$39.39	$39.39	$39.39
2020-09-13	$39.39	$39.39	$39.39	$39.39
2020-09-14	$39.39	$39.39	$39.39	$39.39
2020-09-15	$39.39	$39.39	$39.39	$39.39
2020-09-16	$39.39	$39.39	$39.39	$39.39
2020-09-17	$39.39	$39.39	$39.39	$39.39
2020-09-18	$39.39	$39.39	$39.39	$39.39
2020-09-19	$39.39	$39.39	$39.39	$39.39
2020-09-20	$39.39	$39.39	$39.39	$39.39
2020-09-21	$39.39	$39.39	$39.39	$39.39
2020-09-22	$39.39	$39.39	$39.39	$39.39
2020-09-23	$39.39	$39.39	$39.39	$39.39
2020-09-24	$39.39	$39.39	$39.39	$39.39
2020-09-25	$39.39	$39.39	$39.39	$39.39
2020-09-26	$39.39	$39.39	$39.39	$39.39
2020-09-27	$39.39	$39.39	$39.39	$39.39
2020-09-28	$39.39	$39.39	$39.39	$39.39
2020-09-29	$39.39	$39.39	$39.39	$39.39
2020-09-30	$39.39	$39.39	$39.39	$39.39
2020-10-01	$39.39	$39.39	$39.39	$39.39
2020-10-02	$39.39	$39.39	$39.39	$39.39
2020-10-03	$39.39	$39.39	$39.39	$39.39
2020-10-04	$39.39	$39.39	$39.39	$39.39
2020-10-05	$39.39	$39.39	$39.39	$39.39
2020-10-06	$39.39	$39.39	$39.39	$39.39
2020-10-07	$39.39	$39.39	$39.39	$39.39
2020-10-08	$39.39	$39.39	$39.39	$39.39
2020-10-09	$39.39	$39.39	$39.39	$39.39
2020-10-10	$39.39	$39.39	$39.39	$39.39
2020-10-11	$39.39	$39.39	$39.39	$39.39
2020-10-12	$39.39	$39.39	$39.39	$39.39
2020-10-13	$39.39	$39.39	$39.39	$39.39
2020-10-14	$39.39	$39.39	$39.39	$39.39
2020-10-15	$39.39	$39.39	$39.39	$39.39
2020-10-16	$39.39	$39.39	$39.39	$39.39
2020-10-17	$39.39	$39.39	$39.39	$39.39
2020-10-18	$39.39	$39.39	$39.39	$39.39
2020-10-19	$39.39	$39.39	$39.39	$39.39
2020-10-20	$39.39	$39.39	$39.39	$39.39
2020-10-21	$39.39	$39.39	$39.39	$39.39
2020-10-22	$39.39	$39.39	$39.39	$39.39
2020-10-23	$39.39	$39.39	$39.39	$39.39
2020-10-24	$39.39	$39.39	$39.39	$39.39
2020-10-25	$39.39	$39.39	$39.39	$39.39
2020-10-26	$39.39	$39.39	$39.39	$39.39
2020-10-27	$39.39	$39.39	$39.39	$39.39
2020-10-28	$39.39	$39.39	$39.39	$39.39
2020-10-29	$39.39	$39.39	$39.39	$39.39
2020-10-30	$39.39	$39.39	$39.39	$39.39
2020-10-31	$39.39	$39.39	$39.39	$39.39
2020-11-01	$39.39	$39.39	$39.39	$39.39
2020-11-02	$39.39	$39.39	$39.39	$39.39
2020-11-03	$39.39	$39.39	$39.39	$39.39
2020-11-04	$39.39	$39.39	$39.39	$39.39
2020-11-05	$39.39	$39.39	$39.39	$39.39
2020-11-06	$39.39	$39.39	$39.39	$39.39
2020-11-07	$39.39	$39.39	$39.39	$39.39
2020-11-08	$39.39	$39.39	$39.39	$39.39
2020-11-09	$39.39	$39.39	$39.39	$39.39
2020-11-10	$39.39	$39.39	$39.39	$39.39
2020-11-11	$39.39	$39.39	$39.39	$39.39
2020-11-12	$39.39	$39.39	$39.39	$39.39
2020-11-13	$39.39	$39.39	$39.39	$39.39
2020-11-14	$39.39	$39.39	$39.39	$39.39
2020-11-15	$39.39	$39.39	$39.39	$39.39
2020-11-16	$39.39	$39.39	$39.39	$39.39
2020-11-17	$39.39	$39.39	$39.39	$39.39
2020-11-18	$39.39	$39.39	$39.39	$39.39
2020-11-19	$39.39	$39.39	$39.39	$39.39
2020-11-20	$39.39	$39.39	$39.39	$39.39
2020-11-21	$39.39	$39.39	$39.39	$39.39
2020-11-22	$39.39	$39.39	$39.39	$39.39
2020-11-23	$39.39	$39.39	$39.39	$39.39
2020-11-24	$39.39	$39.39	$39.39	$39.39
2020-11-25	$39.39	$39.39	$39.39	$39.39
2020-11-26	$39.39	$39.39	$39.39	$39.39
2020-11-27	$39.39	$39.39	$39.39	$39.39
2020-11-28	$39.39	$39.39	$39.39	$39.39
2020-11-29	$39.39	$39.39	$39.39	$39.39
2020-11-30	$39.39	$39.39	$39.39	$39.39
2020-12-01	$39.39	$39.39	$39.39	$39.39
2020-12-02	$39.39	$39.39	$39.39	$39.39
2020-12-03	$39.39	$39.39	$39.39	$39.39
2020-12-04	$39.39	$39.39	$39.39	$39.39
2020-12-05	$39.39	$39.39	$39.39	$39.39
2020-12-06	$39.39	$39.39	$39.39	$39.39
2020-12-07	$39.39	$39.39	$39.39	$39.39
2020-12-08	$39.39	$39.39	$39.39	$39.39
2020-12-09	$39.39	$39.39	$39.39	$39.39
2020-12-10	$39.39	$39.39	$39.39	$39.39
2020-12-11	$39.39	$39.39	$39.39	$39.39
2020-12-12	$39.39	$39.39	$39.39	$39.39
2020-12-13	$39.39	$39.39	$39.39	$39.39
2020-12-14	$39.39	$39.39	$39.39	$39.39
2020-12-15	$39.39	$39.39	$39.39	$39.39
2020-12-16	$39.39	$39.39	$39.39	$39.39
2020-12-17	$39.39	$39.39	$39.39	$39.39
2020-12-18	$39.39	$39.39	$39.39	$39.39
2020-12-19	$39.39	$39.39	$39.39	$39.39
2020-12-20	$39.39	$39.39	$39.39	$39.39
2020-12-21	$39.39	$39.39	$39.39	$39.39
2020-12-22	$39.39	$39.39	$39.39	$39.39
2020-12-23	$39.39	$39.39	$39.39	$39.39
2020-12-24	$39.39	$39.39	$39.39	$39.39
2020-12-25	$39.39	$39.39	$39.39	$39.39
2020-12-26	$39.39	$39.39	$39.39	$39.39
2020-12-27	$39.39	$39.39	$39.39	$39.39
2020-12-28	$39.39	$39.39	$39.39	$39.39
2020-12-29	$39.39	$39.39	$39.39	$39.39
2020-12-30	$39.39	$39.39	$39.39	$39.39
2020-12-31	$39.39	$39.39	$39.39	$39.39
2021-01-01	$39.39	$39.39	$39.39	$39.39
2021-01-02	$39.39	$39.39	$39.39	$39.39
2021-01-03	$39.39	$39.39	$39.39	$39.39
2021-01-04	$39.39	$39.39	$39.39	$39.39
2021-01-05	$39.39	$39.39	$39.39	$39.39
2021-01-06	$39.39	$39.39	$39.39	$39.39
2021-01-07	$39.39	$39.39	$39.39	$39.39
2021-01-08	$39.39	$39.39	$39.39	$39.39
2021-01-09	$39.39	$39.39	$39.39	$39.39
2021-01-10	$39.39	$39.39	$39.39	$39.39
2021-01-11	$39.39	$39.39	$39.39	$39.39
2021-01-12	$39.39	$39.39	$39.39	$39.39
2021-01-13	$39.39	$39.39	$39.39	$39.39
2021-01-14	$39.39	$39.39	$39.39	$39.39
2021-01-15	$39.39	$39.39	$39.39	$39.39
2021-01-16	$39.39	$39.39	$39.39	$39.39
2021-01-17	$39.39	$39.39	$39.39	$39.39
2021-01-18	$39.39	$39.39	$39.39	$39.39
2021-01-19	$39.39	$39.39	$39.39	$39.39
2021-01-20	$39.39	$39.39	$39.39	$39.39
2021-01-21	$39.39	$39.39	$39.39	$39.39
2021-01-22	$39.39	$39.39	$39.39	$39.39
2021-01-23	$39.39	$39.39	$39.39	$39.39
2021-01-24	$39.39	$39.39	$39.39	$39.39
2021-01-25	$39.39	$39.39	$39.39	$39.39
2021-01-26	$39.39	$39.39	$39.39	$39.39
2021-01-27	$39.39	$39.39	$39.39	$39.39
2021-01-28	$39.39	$39.39	$39.39	$39.39
2021-01-29	$39.39	$39.39	$39.39	$39.39
2021-01-30	$39.39	$39.39	$39.39	$39.39
2021-01-31	$39.39	$39.39	$39.39	$39.39
2021-02-01	$39.39	$39.39	$39.39	$39.39
2021-02-02	$39.39	$39.39	$39.39	$39.39
2021-02-03	$39.39	$39.39	$39.39	$39.39
2021-02-04	$39.39	$39.39	$39.39	$39.39
2021-02-05	$39.39	$39.39	$39.39	$39.39
2021-02-06	$39.39	$39.39	$39.39	$39.39
2021-02-07	$39.39	$39.39	$39.39	$39.39
2021-02-08	$39.39	$39.39	$39.39	$39.39
2021-02-09	$39.39	$39.39	$39.39	$39.39
2021-02-10	$39.39	$39.39	$39.39	$39.39
2021-02-11	$39.39	$39.39	$39.39	$39.39
2021-02-12	$39.39	$39.39	$39.39	$39.39
2021-02-13	$39.39	$39.39	$39.39	$39.39
2021-02-14	$39.39	$39.39	$39.39	$39.39
2021-02-15	$39.39	$39.39	$39.39	$39.39
2021-02-16	$39.39	$39.39	$39.39	$39.39
2021-02-17	$39.39	$39.39	$39.39	$39.39
2021-02-18	$39.39	$39.39	$39.39	$39.39
2021-02-19	$39.39	$39.39	$39.39	$39.39
2021-02-20	$39.39	$39.39	$39.39	$39.39
2021-02-21	$39.39	$39.39	$39.39	$39.39
2021-02-22	$39.39	$39.39	$39.39	$39.39
2021-02-23	$39.39	$39.39	$39.39	$39.39
2021-02-24	$39.39	$39.39	$39.39	$39.39
2021-02-25	$39.39	$39.39	$39.39	$39.39
2021-02-26	$39.39	$39.39	$39.39	$39.39
2021-02-27	$39.39	$39.39	$39.39	$39.39
2021-02-28	$39.39	$39.39	$39.39	$39.39
2021-03-01	$39.39	$39.39	$39.39	$39.39
2021-03-02	$39.39	$39.39	$39.39	$39.39
2021-03-03	$39.39	$39.39	$39.39	$39.39
2021-03-04	$39.39	$39.39	$39.39	$39.39
2021-03-05	$39.39	$39.39	$39.39	$39.39
2021-03-06	$39.39	$39.39	$39.39	$39.39
2021-03-07	$39.39	$39.39	$39.39	$39.39
2021-03-08	$39.39	$39.39	$39.39	$39.39
2021-03-09	$39.39	$39.39	$39.39	$39.39
2021-03-10	$39.39	$39.39	$39.39	$39.39
2021-03-11	$39.39	$39.39	$39.39	$39.39
2021-03-12	$39.39	$39.39	$39.39	$39.39
2021-03-13	$39.39	$39.39	$39.39	$39.39
2021-03-14	$39.39	$39.39	$39.39	$39.39
2021-03-15	$39.39	$39.39	$39.39	$39.39
2021-03-16	$39.39	$39.39	$39.39	$39.39
2021-03-17	$39.39	$39.39	$39.39	$39.39
2021-03-18	$39.39	$39.39	$39.39	$39.39
2021-03-19	$39.39	$39.39	$39.39	$39.39
2021-03-20	$39.39	$39.39	$39.39	$39.39
2021-03-21	$39.39	$39.39	$39.39	$39.39
2021-03-22	$39.39	$39.39	$39.39	$39.39
2021-03-23	$39.39	$39.39	$39.39	$39.39
2021-03-24	$39.39	$39.39	$39.39	$39.39
2021-03-25	$39.39	$39.39	$39.39	$39.39
2021-03-26	$39.39	$39.39	$39.39	$39.39
2021-03-27	$39.39	$39.39	$39.39	$39.39
2021-03-28	$39.39	$39.39	$39.39	$39.39
2021-03-29	$39.39	$39.39	$39.39	$39.39
2021-03-30	$39.39	$39.39	$39.39	$39.39
2021-03-31	$39.39	$39.39	$39.39	$39.39
2021-04-01	$39.39	$39.39	$39.39	$39.39
2021-04-02	$39.39	$39.39	$39.39	$39.39
2021-04-03	$39.39	$39.39	$39.39	$39.39
2021-04-04	$39.39	$39.39	$39.39	$39.39
2021-04-05	$39.39	$39.39	$39.39	$39.39
2021-04-06	$39.39	$39.39	$39.39	$39.39
2021-04-07	$39.39	$39.39	$39.39	$39.39
2021-04-08	$39.39	$39.39	$39.39	$39.39
2021-04-09	$39.39	$39.39	$39.39	$39.39
2021-04-10	$39.39	$39.39	$39.39	$39.39
2021-04-11	$39.39	$39.39	$39.39	$39.39
2021-04-12	$39.39	$39.39	$39.39	$39.39
2021-04-13	$39.39	$39.39	$39.39	$39.39
2021-04-14	$39.39	$39.39	$39.39	$39.39
2021-04-15	$39.39	$39.39	$39.39	$39.39
2021-04-16	$39.39	$39.39	$39.39	$39.39
2021-04-17	$39.39	$39.39	$39.39	$39.39
2021-04-18	$39.39	$39.39	$39.39	$39.39
2021-04-19	$39.39	$39.39	$39.39	$39.39
2021-04-20	$39.39	$39.39	$39.39	$39.39
2021-04-21	$39.39	$39.39	$39.39	$39.39
2021-04-22	$39.39	$39.39	$39.39	$39.39
2021-04-23	$39.39	$39.39	$39.39	$39.39
2021-04-24	$39.39	$39.39	$39.39	$39.39
2021-04-25	$39.39	$39.39	$39.39	$39.39
2021-04-26	$39.39	$39.39	$39.39	$39.39
2021-04-27	$39.39	$39.39	$39.39	$39.39
2021-04-28	$39.39	$39.39	$39.39	$39.39
2021-04-29	$39.39	$39.39	$39.39	$39.39
2021-04-30	$39.39	$39.39	$39.39	$39.39
2021-05-01	$39.39	$39.39	$39.39	$39.39
2021-05-02	$39.39	$39.39	$39.39	$39.39
2021-05-03	$39.39	$39.39	$39.39	$39.39
2021-05-04	$39.39	$39.39	$39.39	$39.39
2021-05-05	$39.39	$39.39	$39.39	$39.39
2021-05-06	$39.39	$39.39	$39.39	$39.39
2021-05-07	$39.39	$39.39	$39.39	$39.39
2021-05-08	$39.39	$39.39	$39.39	$39.39
2021-05-09	$39.39	$39.39	$39.39	$39.39
2021-05-10	$39.39	$39.39	$39.39	$39.39
2021-05-11	$39.39	$39.39	$39.39	$39.39
2021-05-12	$39.39	$39.39	$39.39	$39.39
2021-05-13	$39.39	$39.39	$39.39	$39.39
2021-05-14	$39.39	$39.39	$39.39	$39.39
2021-05-15	$39.39	$39.39	$39.39	$39.39
2021-05-16	$39.39	$39.39	$39.39	$39.39
2021-05-17	$39.39	$39.39	$39.39	$39.39
2021-05-18	$39.39	$39.39	$39.39	$39.39
2021-05-19	$39.39	$39.39	$39.39	$39.39
2021-05-20	$39.39	$39.39	$39.39	$39.39
2021-05-21	$39.39	$39.39	$39.39	$39.39
2021-05-22	$39.39	$39.39	$39.39	$39.39
2021-05-23	$39.39	$39.39	$39.39	$39.39
2021-05-24	$39.39	$39.39	$39.39	$39.39
2021-05-25	$39.39	$39.39	$39.39	$39.39
2021-05-26	$39.39	$39.39	$39.39	$39.39
2021-05-27	$39.39	$39.39	$39.39	$39.39
2021-05-28	$39.39	$39.39	$39.39	$39.39
2021-05-29	$39.39	$39.39	$39.39	$39.39
2021-05-30	$39.39	$39.39	$39.39	$39.39
2021-05-31	$39.39	$39.39	$39.39	$39.39
2021-06-01	$39.39	$39.39	$39.39	$39.39
2021-06-02	$39.39	$39.39	$39.39	$39.39
2021-06-03	$39.39	$39.39	$39.39	$39.39
2021-06-04	$39.39	$39.39	$39.39	$39.39
2021-06-05	$39.39	$39.39	$39.39	$39.39
2021-06-06	$39.39	$39.39	$39.39	$39.39
2021-06-07	$39.39	$39.39	$39.39	$39.39
2021-06-08	$39.39	$39.39	$39.39	$39.39
2021-06-09	$39.39	$39.39	$39.39	$39.39
2021-06-10	$39.39	$39.39	$39.39	$39.39
2021-06-11	$39.39	$39.39	$39.39	$39.39
2021-06-12	$39.39	$39.39	$39.39	$39.39
2021-06-13	$39.39	$39.39	$39.39	$39.39
2021-06-14	$39.39	$39.39	$39.39	$39.39
2021-06-15	$39.39	$39.39	$39.39	$39.39
2021-06-16	$39.39	$39.39	$39.39	$39.39
2021-06-17	$39.39	$39.39	$39.39	$39.39
2021-06-18	$39.39	$39.39	$39.39	$39.39
2021-06-19	$39.39	$39.39	$39.39	$39.39
2021-06-20	$39.39	$39.39	$39.39	$39.39
2021-06-21	$39.39	$39.39	$39.39	$39.39
2021-06-22	$39.39	$39.39	$39.39	$39.39
2021-06-23	$39.39	$39.39	$39.39	$39.39
2021-06-24	$39.39	$39.39	$39.39	$39.39
2021-06-25	$39.39	$39.39	$39.39	$39.39
2021-06-26	$39.39	$39.39	$39.39	$39.39
2021-06-27	$39.39	$39.39	$39.39	$39.39
2021-06-28	$39.39	$39.39	$39.39	$39.39
2021-06-29	$39.39	$39.39	$39.39	$39.39
2021-06-30	$39.39	$39.39	$39.39	$39.39
2021-07-01	$39.39	$39.39	$39.39	$39.39
2021-07-02	$39.39	$39.39	$39.39	$39.39
2021-07-03	$39.39	$39.39	$39.39	$39.39
2021-07-04	$39.39	$39.39	$39.39	$39.39
2021-07-05	$39.39	$39.39	$39.39	$39.39
2021-07-06	$39.39	$39.39	$39.39	$39.39
2021-07-07	$39.39	$39.39	$39.39	$39.39
2021-07-08	$39.39	$39.39	$39.39	$39.39
2021-07-09	$39.39	$39.39	$39.39	$39.39
2021-07-10	$39.39	$39.39	$39.39	$39.39
2021-07-11	$39.39	$39.39	$39.39	$39.39
2021-07-12	$39.39	$39.39	$39.39	$39.39
2021-07-13	$39.39	$39.39	$39.39	$39.39
2021-07-14	$39.39	$39.39	$39.39	$39.39
2021-07-15	$39.39	$39.39	$39.39	$39.39
2021-07-16	$39.39	$39.39	$39.39	$39.39
2021-07-17	$39.39	$39.39	$39.39	$39.39
2021-07-18	$39.39	$39.39	$39.39	$39.39
2021-07-19	$39.39	$39.39	$39.39	$39.39
2021-07-20	$39.39	$39.39	$39.39	$39.39
2021-07-21	$39.39	$39.39	$39.39	$39.39
2021-07-22	$39.39	$39.39	$39.39	$39.39
2021-07-23	$39.39	$39.39	$39.39	$39.39
2021-07-24	$39.39	$39.39	$39.39	$39.39
2021-07-25	$39.39	$39.39	$39.39	$39.39
2021-07-26	$39.39	$39.39	$39.39	$39.39
2021-07-27	$39.39	$39.39	$39.39	$39.39
2021-07-28	$39.39	$39.39	$39.39	$39.39
2021-07-29	$39.39	$39.39	$39.39	$39.39
2021-07-30	$39.39	$39.39	$39.39	$39.39
2021-07-31	$39.39	$39.39	$39.39	$39.39
2021-08-01	$39.39	$39.39	$39.39	$39.39
2021-08-02	$39.39	$39.39	$39.39	$39.39
2021-08-03	$39.39	$39.39	$39.39	$39.39
2021-08-04	$39.39	$39.39	$39.39	$39.39
2021-08-05	$39.39	$39.39	$39.39	$39.39
2021-08-06	$39.39	$39.39	$39.39	$39.39
2021-08-07	$39.39	$39.39	$39.39	$39.39
2021-08-08	$39.39	$39.39	$39.39	$39.39
2021-08-09	$39.39	$39.39	$39.39	$39.39
2021-08-10	$39.39	$39.39	$39.39	$39.39
2021-08-11	$39.39	$39.39	$39.39	$39.39
2021-08-12	$39.39	$39.39	$39.39	$39.39
2021-08-13	$39.39	$39.39	$39.39	$39.39
2021-08-14	$39.39	$39.39	$39.39	$39.39
2021-08-15	$39.39	$39.39	$39.39	$39.39
2021-08-16	$39.39	$39.39	$39.39	$39.39
2021-08-17	$39.39	$39.39	$39.39	$39.39
2021-08-18	$39.39	$39.39	$39.39	$39.39
2021-08-19	$39.39	$39.39	$39.39	$39.39
2021-08-20	$39.39	$39.39	$39.39	$39.39
2021-08-21	$39.39	$39.39	$39.39	$39.39
2021-08-22	$39.39	$39.39	$39.39	$39.39
2021-08-23	$39.39	$39.39	$39.39	$39.39
2021-08-24	$39.39	$39.39	$39.39	$39.39
2021-08-25	$39.39	$39.39	$39.39	$39.39
2021-08-26	$39.39	$39.39	$39.39	$39.39
2021-08-27	$39.39	$39.39	$39.39	$39.39
2021-08-28	$39.39	$39.39	$39.39	$39.39
2021-08-29	$39.39	$39.39	$39.39	$39.39
2021-08-30	$39.39	$39.39	$39.39	$39.39
2021-08-31	$39.39	$39.39	$39.39	$39.39
2021-09-01	$39.39	$39.39	$39.39	$39.39
2021-09-02	$39.39	$39.39	$39.39	$39.39
2021-09-03	$39.39	$39.39	$39.39	$39.39
2021-09-04	$39.39	$39.39	$39.39	$39.39
2021-09-05	$39.39	$39.39	$39.39	$39.39
2021-09-06	$39.39	$39.39	$39.39	$39.39
2021-09-07	$39.39	$39.39	$39.39	$39.39
2021-09-08	$39.39	$39.39	$39.39	$39.39
2021-09-09	$39.39	$39.39	$39.39	$39.39
2021-09-10	$39.39	$39.39	$39.39	$39.39
2021-09-11	$39.39	$39.39	$39.39	$39.39
2021-09-12	$39.39	$39.39	$39.39	$39.39
2021-09-13	$39.39	$39.39	$39.39	$39.39
2021-09-14	$39.39	$39.39	$39.39	$39.39
2021-09-15	$39.39	$39.39	$39.39	$39.39
2021-09-16	$39.39	$39.39	$39.39	$39.39
2021-09-17	$39.39	$39.39	$39.39	$39.39
2021-09-18	$39.39	$39.39	$39.39	$39.39
2021-09-19	$39.39	$39.39	$39.39	$39.39
2021-09-20	$39.39	$39.39	$39.39	$39.39
2021-09-21	$39.39	$39.39	$39.39	$39.39
2021-09-22	$39.39	$39.39	$39.39	$39.39
2021-09-23	$39.39	$39.39	$39.39	$39.39
2021-09-24	$39.39	$39.39	$39.39	$39.39
2021-09-25	$39.39	$39.39	$39.39	$39.39
2021-09-26	$39.39	$39.39	$39.39	$39.39
2021-09-27	$39.39	$39.39	$39.39	$39.39
2021-09-28	$39.39	$39.39	$39.39	$39.39
2021-09-29	$39.39	$39.39	$39.39	$39.39
2021-09-30	$39.39	$39.39	$39.39	$39.39
2021-10-01	$39.39	$39.39	$39.39	$39.39
2021-10-02	$39.39	$39.39	$39.39	$39.39
2021-10-03	$39.39	$39.39	$39.39	$39.39
2021-10-04	$39.39	$39.39	$39.39	$39.39
2021-10-05	$39.39	$39.39	$39.39	$39.39
2021-10-06	$39.39	$39.39	$39.39	$39.39
2021-10-07	$39.39	$39.39	$39.39	$39.39
2021-10-08	$39.39	$39.39	$39.39	$39.39
2021-10-09	$39.39	$39.39	$39.39	$39.39
2021-10-10	$39.39	$39.39	$39.39	$39.39
2021-10-11	$39.39	$39.39	$39.39	$39.39
2021-10-12	$39.39	$39.39	$39.39	$39.39
2021-10-13	$39.39	$39.39	$39.39	$39.39
2021-10-14	$39.39	$39.39	$39.39	$39.39
2021-10-15	$39.39	$39.39	$39.39	$39.39
2021-10-16	$39.39	$39.39	$39.39	$39.39
2021-10-17	$39.39	$39.39	$39.39	$39.39
2021-10-18	$39.39	$39.39	$39.39	$39.39
2021-10-19	$39.39	$39.39	$39.39	$39.39
2021-10-20	$39.39	$39.39	$39.39	$39.39
2021-10-21	$39.39	$39.39	$39.39	$39.39
2021-10-22	$39.39	$39.39	$39.39	$39.39
2021-10-23	$39.39	$39.39	$39.39	$39.39
2021-10-24	$39.39	$39.39	$39.39	$39.39
2021-10-25	$39.39	$39.39	$39.39	$39.39
2021-10-26	$39.39	$39.39	$39.39	$39.39
2021-10-27	$39.39	$39.39	$39.39	$39.39
2021-10-28	$39.39	$39.39	$39.39	$39.39
2021-10-29	$39.39	$39.39	$39.39	$39.39
2021-10-30	$39.39	$39.39	$39.39	$39.39
2021-10-31	$39.39	$39.39	$39.39	$39.39
2021-11-01	$39.39	$39.39	$39.39	$39.39
2021-11-02	$39.39	$39.39	$39.39	$39.39
2021-11-03	$39.39	$39.39	$39.39	$39.39
2021-11-04	$39.39	$39.39	$39.39	$39.39
2021-11-05	$39.39	$39.39	$39.39	$39.39
2021-11-06	$39.39	$39.39	$39.39	$39.39
2021-11-07	$39.39	$39.39	$39.39	$39.39
2021-11-08	$39.39	$39.39	$39.39	$39.39
2021-11-09	$39.39	$39.39	$39.39	$39.39
2021-11-10	$39.39	$39.39	$39.39	$39.39
2021-11-11	$39.39	$39.39	$39.39	$39.39
2021-11-12	$39.39	$39.39	$39.39	$39.39
2021-11-13	$39.39	$39.39	$39.39	$39.39
2021-11-14	$39.39	$39.39	$39.39	$39.39
2021-11-15	$39.39	$39.39	$39.39	$39.39
2021-11-16	$39.39	$39.39	$39.39	$39.39
2021-11-17	$39.39	$39.39	$39.39	$39.39
2021-11-18	$39.39	$39.39	$39.39	$39.39
2021-11-19	$39.39	$39.39	$39.39	$39.39
2021-11-20	$39.39	$39.39	$39.39	$39.39
2021-11-21	$39.39	$39.39	$39.39	$39.39
2021-11-22	$39.39	$39.39	$39.39	$39.39
2021-11-23	$39.39	$39.39	$39.39	$39.39
2021-11-24	$39.39	$39.39	$39.39	$39.39
2021-11-25	$39.39	$39.39	$39.39	$39.39
2021-11-26	$39.39	$39.39	$39.39	$39.39
2021-11-27	$39.39	$39.39	$39.39	$39.39
2021-11-28	$39.39	$39.39	$39.39	$39.39
2021-11-29	$39.39	$39.39	$39.39	$39.39
2021-11-30	$39.39	$39.39	$39.39	$39.39
2021-12-01	$39.39	$39.39	$39.39	$39.39
2021-12-02	$39.39	$39.39	$39.39	$39.39
2021-12-03	$39.39	$39.39	$39.39	$39.39
2021-12-04	$39.39	$39.39	$39.39	$39.39
2021-12-05	$39.39	$39.39	$39.39	$39.39
2021-12-06	$39.39	$39.39	$39.39	$39.39
2021-12-07	$39.39	$39.39	$39.39	$39.39
2021-12-08	$39.39	$39.39	$39.39	$39.39
2021-12-09	$39.39	$39.39	$39.39	$39.39
2021-12-10	$39.39	$39.39	$39.39	$39.39
2021-12-11	$39.39	$39.39	$39.39	$39.39
2021-12-12	$39.39	$39.39	$39.39	$39.39
2021-12-13	$39.39	$39.39	$39.39	$39.39
2021-12-14	$39.39	$39.39	$39.39	$39.39
2021-12-15	$39.39	$39.39	$39.39	$39.39
2021-12-16	$39.39	$39.39	$39.39	$39.39
2021-12-17	$39.39	$39.39	$39.39	$39.39
2021-12-18	$39.39	$39.39	$39.39	$39.39
2021-12-19	$39.39	$39.39	$39.39	$39.39
2021-12-20	$39.39	$39.39	$39.39	$39.39
2021-12-21	$39.39	$39.39	$39.39	$39.39
2021-12-22	$39.39	$39.39	$39.39	$39.39
2021-12-23	$39.39	$39.39	$39.39	$39.39
2021-12-24	$39.39	$39.39	$39.39	$39.39
2021-12-25	$39.39	$39.39	$39.39	$39.39
2021-12-26	$39.39	$39.39	$39.39	$39.39
2021-12-27	$39.39	$39.39	$39.39	$39.39
2021-12-28	$39.39	$39.39	$39.39	$39.39
2021-12-29	$39.39	$39.39	$39.39	$39.39
2021-12-30	$39.39	$39.39	$39.39	$39.39
2021-12-31	$39.39	$39.39	$39.39	$39.39
2022-01-01	$39.39	$39.39	$39.39	$39.39
2022-01-02	$39.39	$39.39	$39.39	$39.39
2022-01-03	$39.39	$39.39	$39.39	$39.39
2022-01-04	$39.39	$39.39	$39.39	$39.39
2022-01-05	$39.39	$39.39	$39.39	$39.39
2022-01-06	$39.39	$39.39	$39.39	$39.39
2022-01-07	$39.39	$39.39	$39.39	$39.39
2022-01-08	$39.39	$39.39	$39.39	$39.39
2022-01-09	$39.39	$39.39	$39.39	$39.39
2022-01-10	$39.39	$39.39	$39.39	$39.39
2022-01-11	$39.39	$39.39	$39.39	$39.39
2022-01-12	$39.39	$39.39	$39.39	$39.39
2022-01-13	$39.39	$39.39	$39.39	$39.39
2022-01-14	$39.39	$39.39	$39.39	$39.39
2022-01-15	$39.39	$39.39	$39.39	$39.39
2022-01-16	$39.39	$39.39	$39.39	$39.39
2022-01-17	$39.39	$39.39	$39.39	$39.39
2022-01-18	$39.39	$39.39	$39.39	$39.39
2022-01-19	$39.39	$39.39	$39.39	$39.39
2022-01-20	$39.39	$39.39	$39.39	$39.39
2022-01-21	$39.39	$39.39	$39.39	$39.39
2022-01-22	$39.39	$39.39	$39.39	$39.39
2022-01-23	$39.39	$39.39	$39.39	$39.39
2022-01-24	$39.39	$39.39	$39.39	$39.39
2022-01-25	$39.39	$39.39	$39.39	$39.39
2022-01-26	$39.39	$39.39	$39.39	$39.39
2022-01-27	$39.39	$39.39	$39.39	$39.39
2022-01-28	$39.39	$39.39	$39.39	$39.39
2022-01-29	$39.39	$39.39	$39.39	$39.39
2022-01-30	$39.39	$39.39	$39.39	$39.39
2022-01-31	$39.39	$39.39	$39.39	$39.39
2022-02-01	$39.39	$39.39	$39.39	$39.39
2022-02-02	$39.39	$39.39	$39.39	$39.39
2022-02-03	$39.39	$39.39	$39.39	$39.39
2022-02-04	$39.39	$39.39	$39.39	$39.39
2022-02-05	$39.39	$39.39	$39.39	$39.39
2022-02-06	$39.39	$39.39	$39.39	$39.39
2022-02-07	$39.39	$39.39	$39.39	$39.39
2022-02-08	$39.39	$39.39	$39.39	$39.39
2022-02-09	$39.39	$39.39	$39.39	$39.39
2022-02-10	$152.66	$139.08	$154.73	$137.41
2022-02-11	$139.08	$116.34	$133.21	$115.28
2022-02-12	$116.34	$110.84	$119.74	$108.97
2022-02-13	$110.84	$126.70	$138.74	$101.54
2022-02-14	$126.70	$136.74	$137.73	$119.91
2022-02-15	$136.74	$156.65	$157.09	$140.65
2022-02-16	$156.65	$158.93	$159.47	$147.41
2022-02-17	$158.93	$127.04	$149.35	$126.11
2022-02-18	$127.04	$118.49	$129.47	$114.87
2022-02-19	$118.49	$118.68	$126.28	$110.88
2022-02-20	$118.68	$108.68	$114.17	$105.20
2022-02-21	$108.68	$105.79	$117.17	$104.94
2022-02-22	$105.79	$108.03	$112.33	$99.67
2022-02-23	$108.03	$102.39	$116.89	$77.43
2022-02-24	$102.39	$97.89	$103.06	$85.71
2022-02-25	$97.89	$105.14	$107.60	$100.82
2022-02-26	$105.14	$115.05	$117.75	$102.54
2022-02-27	$115.05	$108.30	$113.93	$102.86
2022-02-28	$108.30	$141.20	$154.58	$118.87
2022-03-01	$141.20	$153.18	$153.68	$137.46
2022-03-02	$153.18	$164.26	$169.13	$147.45
2022-03-03	$164.26	$147.04	$157.89	$140.86
2022-03-04	$147.04	$126.56	$137.92	$123.91
2022-03-05	$126.56	$131.63	$133.26	$107.21
2022-03-06	$131.63	$132.04	$141.49	$118.34
2022-03-07	$132.04	$137.24	$148.05	$124.66
2022-03-08	$137.24	$153.25	$154.00	$141.42
2022-03-09	$153.25	$158.30	$171.99	$154.88
2022-03-10	$158.30	$147.28	$154.22	$141.23
2022-03-11	$147.28	$153.99	$156.29	$134.76
2022-03-12	$153.99	$163.73	$166.99	$149.93
2022-03-13	$163.73	$152.14	$163.59	$147.28
2022-03-14	$152.14	$153.67	$158.39	$150.33
2022-03-15	$153.67	$140.49	$155.34	$138.26
2022-03-16	$140.49	$150.91	$156.49	$146.00
2022-03-17	$150.91	$144.95	$154.52	$140.73
2022-03-18	$144.95	$146.92	$151.71	$143.07
2022-03-19	$146.92	$146.30	$152.74	$135.85
2022-03-20	$146.30	$146.70	$148.79	$140.95
2022-03-21	$146.70	$151.67	$153.32	$147.27
2022-03-22	$151.67	$158.59	$162.16	$154.58
2022-03-23	$158.59	$158.49	$162.77	$155.33
2022-03-24	$158.49	$151.47	$162.43	$151.41
2022-03-25	$151.47	$143.38	$151.97	$142.01
2022-03-26	$143.38	$145.05	$149.64	$144.17
2022-03-27	$145.05	$152.46	$153.71	$146.59
2022-03-28	$152.46	$150.98	$158.71	$147.61
2022-03-29	$150.98	$143.49	$155.40	$140.60
2022-03-30	$143.49	$140.11	$146.03	$133.75
2022-03-31	$140.11	$135.64	$139.52	$126.42
2022-04-01	$135.64	$132.84	$143.00	$132.56
2022-04-02	$132.84	$136.03	$142.95	$132.41
2022-04-03	$136.03	$138.93	$144.03	$133.26
2022-04-04	$138.93	$131.86	$139.50	$131.76
2022-04-05	$131.86	$124.75	$129.41	$122.63
2022-04-06	$124.75	$108.54	$117.82	$104.57
2022-04-07	$108.54	$102.05	$114.93	$99.17
2022-04-08	$102.05	$94.61	$107.73	$92.88
2022-04-09	$94.61	$97.89	$98.41	$93.09
2022-04-10	$97.89	$95.22	$98.65	$93.27
2022-04-11	$95.22	$81.58	$88.73	$80.86
2022-04-12	$81.58	$85.23	$88.32	$76.96
2022-04-13	$85.23	$93.31	$94.62	$84.79
2022-04-14	$93.31	$83.67	$90.56	$83.19
2022-04-15	$83.67	$83.51	$85.52	$82.08
2022-04-16	$83.51	$82.54	$86.48	$82.47
2022-04-17	$82.54	$77.94	$81.49	$77.13
2022-04-18	$77.94	$81.85	$81.85	$77.14
2022-04-19	$81.85	$83.40	$87.71	$82.71
2022-04-20	$83.40	$82.45	$85.50	$79.07
2022-04-21	$82.45	$75.38	$80.01	$72.46
2022-04-22	$75.38	$72.63	$75.68	$70.64
2022-04-23	$72.63	$70.41	$73.17	$70.08
2022-04-24	$70.41	$65.46	$70.34	$63.42
2022-04-25	$65.46	$64.91	$69.15	$60.70
2022-04-26	$64.91	$57.29	$62.85	$56.81
2022-04-27	$57.29	$59.41	$60.89	$58.08
2022-04-28	$59.41	$58.94	$63.02	$58.73
2022-04-29	$58.94	$53.33	$58.94	$52.46
2022-04-30	$53.33	$46.58	$52.36	$45.90
2022-05-01	$46.58	$44.45	$48.92	$40.84
2022-05-02	$44.45	$45.87	$47.67	$44.93
2022-05-03	$45.87	$44.85	$45.94	$44.27
2022-05-04	$44.85	$53.28	$65.27	$46.16
2022-05-05	$53.28	$47.97	$59.37	$46.04
2022-05-06	$47.97	$46.87	$48.03	$44.93
2022-05-07	$46.87	$45.19	$46.14	$44.46
2022-05-08	$45.19	$42.35	$45.04	$41.77
2022-05-09	$42.35	$34.29	$38.91	$34.00
2022-05-10	$34.29	$37.51	$38.96	$34.89
2022-05-11	$37.51	$24.64	$33.83	$24.19
2022-05-12	$24.64	$21.62	$24.21	$18.99
2022-05-13	$21.62	$27.73	$32.69	$17.51
2022-05-14	$27.73	$27.07	$28.53	$22.70
2022-05-15	$27.07	$32.38	$32.70	$26.81
2022-05-16	$32.38	$28.52	$30.99	$26.71
2022-05-17	$28.52	$29.98	$30.96	$29.25
2022-05-18	$29.98	$24.99	$27.95	$23.90
2022-05-19	$24.99	$27.06	$28.23	$25.22
2022-05-20	$27.06	$26.52	$26.99	$25.64
2022-05-21	$26.52	$26.38	$26.79	$25.67
2022-05-22	$26.38	$27.06	$27.66	$26.43
2022-05-23	$27.06	$26.05	$28.22	$25.66
2022-05-24	$26.05	$26.38	$26.96	$25.32
2022-05-25	$26.38	$25.12	$25.99	$25.10
2022-05-26	$25.12	$22.75	$23.71	$21.98
2022-05-27	$22.75	$19.85	$22.11	$18.75
2022-05-28	$19.85	$18.95	$20.88	$18.45
2022-05-29	$18.95	$21.63	$21.78	$19.15
2022-05-30	$21.63	$23.81	$24.29	$22.67
2022-05-31	$23.81	$22.06	$23.64	$21.77
2022-06-01	$22.06	$20.17	$21.06	$19.30
2022-06-02	$20.17	$21.10	$21.27	$19.95
2022-06-03	$21.10	$20.50	$21.35	$19.90
2022-06-04	$20.50	$21.81	$21.99	$20.71
2022-06-05	$21.81	$23.77	$24.20	$21.67
2022-06-06	$23.77	$24.89	$26.74	$23.86
2022-06-07	$24.89	$22.79	$24.80	$22.35
2022-06-08	$22.79	$22.85	$24.02	$22.51
2022-06-09	$22.85	$22.65	$23.38	$22.49
2022-06-10	$22.65	$20.03	$21.51	$19.95
2022-06-11	$20.03	$18.55	$19.02	$18.12
2022-06-12	$18.55	$16.76	$17.80	$16.25
2022-06-13	$16.76	$16.23	$16.72	$13.75
2022-06-14	$16.23	$17.31	$17.81	$15.77
2022-06-15	$17.31	$18.62	$18.62	$17.12
2022-06-16	$18.62	$16.15	$16.93	$15.50
2022-06-17	$16.15	$16.38	$16.70	$15.92
2022-06-18	$16.38	$15.28	$16.07	$15.01
2022-06-19	$15.28	$16.21	$17.93	$16.13
2022-06-20	$16.21	$16.69	$17.19	$16.14
2022-06-21	$16.69	$17.52	$18.03	$16.32
2022-06-22	$17.52	$16.61	$16.96	$16.18
2022-06-23	$16.61	$18.75	$19.04	$17.98
2022-06-24	$18.75	$20.83	$21.61	$19.88
2022-06-25	$20.83	$20.49	$22.51	$19.79
2022-06-26	$20.49	$19.45	$20.23	$19.30
2022-06-27	$19.45	$22.97	$23.97	$19.09
2022-06-28	$22.97	$20.91	$26.47	$20.91
2022-06-29	$20.91	$19.24	$20.43	$18.89
2022-06-30	$19.24	$19.26	$19.82	$18.24
2022-07-01	$19.26	$19.16	$19.33	$18.66
2022-07-02	$19.16	$19.79	$19.84	$19.10
2022-07-03	$19.79	$19.31	$19.92	$19.12
2022-07-04	$19.31	$20.28	$21.15	$19.80
2022-07-05	$20.28	$19.29	$20.14	$19.14
2022-07-06	$19.29	$19.93	$20.37	$19.55
2022-07-07	$19.93	$21.62	$22.21	$20.66
2022-07-08	$21.62	$22.40	$23.96	$21.22
2022-07-09	$22.40	$22.55	$23.02	$21.96
2022-07-10	$22.55	$21.98	$22.28	$21.36
2022-07-11	$21.98	$19.90	$20.66	$19.57
2022-07-12	$19.90	$19.80	$19.82	$18.76
2022-07-13	$19.80	$21.42	$21.59	$20.23
2022-07-14	$21.42	$22.30	$23.11	$21.94
2022-07-15	$22.30	$23.49	$24.28	$22.59
2022-07-16	$23.49	$24.59	$27.10	$23.94
2022-07-17	$24.59	$23.87	$25.02	$23.45
2022-07-18	$23.87	$29.68	$36.25	$27.13
2022-07-19	$29.68	$31.17	$31.59	$28.49
2022-07-20	$31.17	$30.16	$35.79	$29.57
2022-07-21	$30.16	$33.17	$34.14	$30.21
2022-07-22	$33.17	$30.51	$33.17	$29.55
2022-07-23	$30.51	$29.45	$31.74	$28.83
2022-07-24	$29.45	$30.48	$31.63	$29.65
2022-07-25	$30.48	$27.48	$28.33	$26.72
2022-07-26	$27.48	$27.79	$28.76	$26.17
2022-07-27	$27.79	$33.90	$35.83	$31.26
2022-07-28	$33.90	$35.95	$37.69	$34.74
2022-07-29	$35.95	$36.56	$39.35	$34.65
2022-07-30	$36.56	$34.36	$37.18	$34.32
2022-07-31	$34.36	$34.33	$34.85	$33.49
2022-08-01	$34.33	$33.74	$34.49	$32.22
2022-08-02	$33.74	$33.11	$33.85	$32.23
2022-08-03	$33.11	$35.51	$36.52	$32.23
2022-08-04	$35.51	$45.20	$48.34	$34.80
2022-08-05	$45.20	$47.92	$51.95	$46.01
2022-08-06	$47.92	$41.68	$46.68	$41.24
2022-08-07	$41.68	$44.47	$46.07	$41.15
2022-08-08	$44.47	$45.53	$47.54	$44.40
2022-08-09	$45.53	$42.91	$44.02	$41.58
2022-08-10	$42.91	$47.43	$47.54	$45.65
2022-08-11	$47.43	$44.79	$49.58	$44.60
2022-08-12	$44.79	$48.51	$49.22	$46.02
2022-08-13	$48.51	$47.37	$49.73	$46.15
2022-08-14	$47.37	$43.12	$46.72	$42.88
2022-08-15	$43.12	$40.61	$43.35	$39.76
2022-08-16	$40.61	$38.63	$40.42	$37.94
2022-08-17	$38.63	$38.88	$41.14	$37.14
2022-08-18	$38.88	$38.11	$39.20	$37.63
2022-08-19	$38.11	$32.52	$33.34	$30.67
2022-08-20	$32.52	$32.22	$33.12	$31.62
2022-08-21	$32.22	$34.57	$34.91	$32.39
2022-08-22	$34.57	$32.48	$35.06	$32.48
2022-08-23	$32.48	$34.59	$35.46	$33.26
2022-08-24	$34.59	$35.80	$36.56	$34.22
2022-08-25	$35.80	$35.39	$37.19	$35.17
2022-08-26	$35.39	$31.10	$32.15	$30.60
2022-08-27	$31.10	$29.97	$31.81	$29.27
2022-08-28	$29.97	$29.18	$30.00	$28.41
2022-08-29	$29.18	$32.24	$33.69	$30.99
2022-08-30	$32.24	$30.93	$32.31	$30.63
2022-08-31	$30.93	$31.25	$32.16	$30.77
2022-09-01	$31.25	$30.66	$32.13	$30.21
2022-09-02	$30.66	$31.61	$32.02	$30.07
2022-09-03	$31.61	$30.81	$31.38	$30.64
2022-09-04	$30.81	$30.25	$31.41	$30.11
2022-09-05	$30.25	$30.41	$31.61	$29.88
2022-09-06	$30.41	$28.84	$29.92	$28.09
2022-09-07	$28.84	$29.16	$30.66	$29.05
2022-09-08	$29.16	$29.15	$30.39	$28.41
2022-09-09	$29.15	$32.12	$32.56	$30.21
2022-09-10	$32.12	$32.30	$33.68	$31.86
2022-09-11	$32.30	$32.11	$32.35	$31.19
2022-09-12	$32.11	$29.83	$31.74	$29.34
2022-09-13	$29.83	$27.84	$28.25	$26.70
2022-09-14	$27.84	$27.51	$29.09	$26.94
2022-09-15	$27.51	$25.81	$25.98	$24.31
2022-09-16	$25.81	$24.66	$25.28	$24.09
2022-09-17	$24.66	$25.14	$25.55	$24.80
2022-09-18	$25.14	$23.14	$24.02	$22.83
2022-09-19	$23.14	$24.04	$24.51	$23.66
2022-09-20	$24.04	$23.54	$23.55	$22.88
2022-09-21	$23.54	$22.91	$23.12	$20.88
2022-09-22	$22.91	$24.35	$24.87	$23.82
2022-09-23	$24.35	$24.52	$25.50	$23.96
2022-09-24	$24.52	$24.75	$24.88	$24.06
2022-09-25	$24.75	$23.89	$24.55	$23.55
2022-09-26	$23.89	$24.42	$25.13	$24.01
2022-09-27	$24.42	$23.79	$24.38	$23.56
2022-09-28	$23.79	$24.03	$24.46	$23.41
2022-09-29	$24.03	$24.78	$24.97	$23.83
2022-09-30	$24.78	$24.09	$25.03	$24.06
2022-10-01	$24.09	$23.74	$24.12	$23.64
2022-10-02	$23.74	$23.27	$23.62	$22.89
2022-10-03	$23.27	$23.70	$24.32	$23.28
2022-10-04	$23.70	$25.30	$25.82	$24.38
2022-10-05	$25.30	$28.71	$28.83	$24.98
2022-10-06	$28.71	$26.52	$29.13	$26.11
2022-10-07	$26.52	$26.81	$28.22	$25.70
2022-10-08	$26.81	$25.89	$26.72	$25.86
2022-10-09	$25.89	$25.89	$26.26	$25.50
2022-10-10	$25.89	$25.07	$25.72	$24.51
2022-10-11	$25.07	$24.19	$24.90	$23.45
2022-10-12	$24.19	$24.29	$24.66	$23.87
2022-10-13	$24.29	$24.69	$24.99	$23.14
2022-10-14	$24.69	$24.66	$25.35	$24.25
2022-10-15	$24.66	$24.29	$24.41	$23.60
2022-10-16	$24.29	$26.51	$27.29	$24.86
2022-10-17	$26.51	$29.96	$30.04	$27.03
2022-10-18	$29.96	$28.16	$30.24	$27.99
2022-10-19	$28.16	$27.78	$28.14	$26.49
2022-10-20	$27.78	$26.58	$27.73	$26.40
2022-10-21	$26.58	$27.27	$27.34	$26.14
2022-10-22	$27.27	$28.34	$29.92	$27.57
2022-10-23	$28.34	$29.55	$29.81	$28.77
2022-10-24	$29.55	$28.58	$29.21	$28.44
2022-10-25	$28.58	$30.38	$31.18	$29.21
2022-10-26	$30.38	$30.16	$32.67	$29.66
2022-10-27	$30.16	$28.73	$29.65	$28.17
2022-10-28	$28.73	$29.21	$30.06	$28.83
2022-10-29	$29.21	$30.74	$32.41	$29.35
2022-10-30	$30.74	$30.35	$35.00	$29.53
2022-10-31	$30.35	$29.30	$30.45	$28.74
2022-11-01	$29.30	$28.97	$29.50	$28.79
2022-11-02	$28.97	$28.09	$28.30	$27.24
2022-11-03	$28.09	$27.66	$28.78	$27.25
2022-11-04	$27.66	$29.36	$30.17	$27.14
2022-11-05	$29.36	$29.39	$29.99	$28.71
2022-11-06	$29.39	$27.36	$28.41	$26.87
2022-11-07	$27.36	$27.15	$27.90	$26.51
2022-11-08	$27.15	$23.60	$24.32	$22.17
2022-11-09	$23.60	$18.89	$20.27	$17.93
2022-11-10	$18.89	$21.50	$22.29	$20.59
2022-11-11	$21.50	$19.91	$21.63	$19.28
2022-11-12	$19.91	$19.29	$19.74	$18.79
2022-11-13	$19.29	$18.54	$19.03	$17.91
2022-11-14	$18.54	$18.94	$19.44	$18.40
2022-11-15	$18.94	$19.47	$20.68	$18.82
2022-11-16	$19.47	$19.14	$20.21	$18.53
2022-11-17	$19.14	$19.24	$19.47	$18.39
2022-11-18	$19.24	$19.34	$19.50	$18.85
2022-11-19	$19.34	$19.18	$19.54	$18.94
2022-11-20	$19.18	$17.78	$18.29	$16.72
2022-11-21	$17.78	$17.15	$17.46	$16.27
2022-11-22	$17.15	$17.57	$18.62	$17.16
2022-11-23	$17.57	$17.97	$18.74	$17.46
2022-11-24	$17.97	$18.02	$18.39	$17.65
2022-11-25	$18.02	$17.83	$18.35	$17.64
2022-11-26	$17.83	$17.77	$18.52	$17.77
2022-11-27	$17.77	$18.16	$18.22	$17.60
2022-11-28	$18.16	$17.87	$18.23	$17.14
2022-11-29	$17.87	$17.97	$18.83	$17.75
2022-11-30	$17.97	$19.76	$20.32	$18.39
2022-12-01	$19.76	$19.57	$20.20	$18.69
2022-12-02	$19.57	$19.29	$20.06	$18.85
2022-12-03	$19.29	$18.69	$18.72	$17.07
2022-12-04	$18.69	$18.88	$19.45	$18.70
2022-12-05	$18.88	$18.71	$19.14	$18.16
2022-12-06	$18.71	$18.27	$18.98	$17.65
2022-12-07	$18.27	$17.95	$18.06	$17.63
2022-12-08	$17.95	$17.76	$18.79	$17.35
2022-12-09	$17.76	$17.59	$17.77	$17.02
2022-12-10	$17.59	$18.03	$18.03	$17.64
2022-12-11	$18.03	$18.36	$18.36	$17.99
2022-12-12	$18.36	$18.34	$18.53	$18.34
2022-12-13	$18.34	$18.67	$18.99	$13.23
2022-12-14	$18.67	$18.49	$18.97	$18.15
2022-12-15	$18.49	$17.77	$17.97	$17.35
2022-12-16	$17.77	$16.27	$17.06	$15.95
2022-12-17	$16.27	$17.06	$17.19	$15.99
2022-12-18	$17.06	$17.04	$17.46	$16.75
2022-12-19	$17.04	$17.02	$17.22	$16.46
2022-12-20	$17.02	$16.71	$18.12	$16.23
2022-12-21	$16.71	$16.99	$17.96	$16.01
2022-12-22	$16.99	$17.26	$17.35	$16.42
2022-12-23	$17.26	$16.86	$17.57	$15.86
2022-12-24	$16.86	$16.94	$17.20	$15.67
2022-12-25	$16.94	$17.14	$17.46	$15.90
2022-12-26	$17.14	$16.27	$17.62	$15.98
2022-12-27	$16.27	$17.04	$17.20	$15.74
2022-12-28	$17.04	$16.60	$16.96	$15.33
2022-12-29	$16.60	$16.04	$17.39	$15.64
2022-12-30	$16.04	$16.48	$17.02	$15.40
2022-12-31	$16.48	$15.49	$17.03	$15.13
2023-01-01	$15.49	$16.71	$17.09	$15.28
2023-01-02	$16.71	$16.95	$17.34	$15.71
2023-01-03	$16.95	$17.25	$17.51	$15.54
2023-01-04	$17.25	$16.90	$19.06	$16.31
2023-01-05	$16.90	$16.33	$18.21	$16.06
2023-01-06	$16.33	$18.16	$19.08	$15.76
2023-01-07	$18.16	$19.46	$20.32	$16.94
2023-01-08	$19.46	$18.38	$19.95	$17.65
2023-01-09	$18.38	$18.63	$22.10	$18.28
2023-01-10	$18.63	$20.61	$21.22	$18.46
2023-01-11	$20.61	$20.04	$21.72	$19.28
2023-01-12	$20.04	$21.27	$21.55	$19.81
2023-01-13	$21.27	$22.71	$23.26	$20.62
2023-01-14	$22.71	$22.24	$24.34	$20.58
2023-01-15	$22.24	$21.86	$22.76	$20.36
2023-01-16	$21.86	$22.63	$23.02	$20.85
2023-01-17	$21.68	$21.55	$21.81	$21.12
2023-01-18	$21.55	$19.91	$21.67	$19.29
2023-01-19	$19.91	$19.77	$20.22	$19.10
2023-01-20	$19.77	$22.24	$22.54	$19.76
2023-01-21	$22.24	$22.35	$23.16	$21.80
2023-01-22	$22.35	$21.84	$22.56	$21.08
2023-01-23	$21.84	$25.40	$26.54	$21.72
2023-01-24	$25.40	$24.27	$27.99	$23.75
2023-01-25	$24.27	$27.17	$28.98	$23.98
2023-01-26	$27.17	$28.37	$29.70	$26.99
2023-01-27	$28.37	$31.84	$33.01	$27.68
2023-01-28	$31.84	$31.03	$32.85	$30.48
2023-01-29	$31.03	$35.46	$38.66	$30.40
2023-01-30	$35.46	$33.77	$35.67	$31.55
2023-01-31	$33.77	$36.09	$37.78	$32.86
2023-02-01	$36.09	$36.45	$38.05	$31.32
2023-02-02	$36.45	$37.19	$43.35	$35.31
2023-02-03	$37.19	$37.75	$39.08	$36.00
2023-02-04	$37.75	$39.47	$44.06	$37.51
2023-02-05	$39.47	$37.01	$41.66	$35.46
2023-02-06	$37.01	$36.31	$38.13	$35.77
2023-02-07	$36.31	$37.00	$37.00	$34.66
2023-02-08	$37.00	$34.89	$37.55	$32.82
2023-02-09	$34.89	$30.65	$34.89	$29.17
2023-02-10	$30.65	$33.37	$37.05	$30.40
2023-02-11	$33.37	$36.20	$37.42	$33.15
2023-02-12	$36.20	$35.46	$38.53	$34.72
2023-02-13	$35.46	$33.81	$35.52	$30.31
2023-02-14	$33.81	$34.63	$35.76	$32.36
2023-02-15	$34.63	$37.25	$39.00	$34.42
2023-02-16	$37.25	$37.76	$44.46	$37.04
2023-02-17	$37.76	$42.97	$44.16	$37.62
2023-02-18	$42.97	$41.86	$44.33	$40.73
2023-02-19	$41.86	$40.22	$42.21	$39.34
2023-02-20	$40.22	$40.65	$42.76	$39.63
2023-02-21	$40.65	$37.35	$41.07	$36.15
2023-02-22	$37.35	$37.02	$38.21	$34.49
2023-02-23	$37.02	$36.51	$37.86	$35.85
2023-02-24	$36.51	$34.68	$37.25	$33.27
2023-02-25	$34.68	$33.66	$35.26	$32.84
2023-02-26	$33.66	$34.43	$35.71	$33.02
2023-02-27	$34.43	$33.70	$34.64	$32.85
2023-02-28	$33.70	$31.95	$33.87	$31.79
2023-03-01	$31.95	$32.44	$33.79	$31.77
2023-03-02	$32.44	$31.28	$33.03	$30.58
2023-03-03	$31.28	$29.95	$31.43	$29.53
2023-03-04	$29.95	$29.00	$30.28	$28.29
2023-03-05	$29.00	$29.54	$30.50	$28.92
2023-03-06	$29.54	$29.12	$29.73	$28.67
2023-03-07	$29.12	$27.81	$30.80	$26.94
2023-03-08	$27.81	$27.19	$28.50	$26.89
2023-03-09	$27.19	$25.70	$28.54	$24.54
2023-03-10	$25.70	$26.09	$26.75	$24.41
2023-03-11	$26.09	$25.15	$27.87	$23.80
2023-03-12	$25.15	$28.43	$28.90	$24.29
2023-03-13	$28.43	$28.99	$30.52	$26.83
2023-03-14	$28.99	$30.51	$33.40	$28.74
2023-03-15	$30.51	$28.25	$31.13	$27.49
2023-03-16	$28.25	$28.83	$29.22	$26.05
2023-03-17	$28.83	$31.02	$31.97	$28.53
2023-03-18	$31.02	$30.38	$32.32	$30.06
2023-03-19	$30.38	$29.71	$30.82	$29.68
2023-03-20	$29.71	$29.16	$30.12	$28.40
2023-03-21	$29.16	$29.09	$29.42	$27.60
2023-03-22	$29.09	$27.14	$29.57	$26.07
2023-03-23	$27.14	$28.35	$28.99	$26.68
2023-03-24	$28.35	$27.15	$29.26	$26.82
2023-03-25	$27.15	$26.23	$27.69	$25.87
2023-03-26	$26.23	$24.96	$27.06	$24.46
2023-03-27	$24.96	$23.91	$25.63	$22.71
2023-03-28	$23.91	$24.33	$24.58	$23.45
2023-03-29	$24.33	$25.52	$25.93	$24.09
2023-03-30	$25.52	$24.91	$26.26	$24.58
2023-03-31	$24.91	$24.81	$25.21	$23.81
2023-04-01	$24.81	$24.75	$25.64	$24.24
2023-04-02	$24.75	$25.38	$25.90	$24.41
2023-04-03	$25.38	$24.69	$26.06	$24.08
2023-04-04	$24.69	$29.86	$29.94	$24.34
2023-04-05	$29.86	$28.37	$29.88	$27.50
2023-04-06	$28.37	$28.01	$28.55	$26.70
2023-04-07	$28.01	$27.82	$28.31	$27.16
2023-04-08	$27.82	$27.71	$28.74	$27.22
2023-04-09	$27.71	$27.75	$28.64	$27.19
2023-04-10	$27.75	$30.15	$30.98	$27.28
2023-04-11	$30.15	$29.82	$31.42	$29.67
2023-04-12	$29.82	$29.10	$30.06	$27.91
2023-04-13	$29.10	$31.64	$32.24	$28.68
2023-04-14	$31.64	$31.20	$32.73	$29.81
2023-04-15	$31.20	$33.92	$34.86	$30.98
2023-04-16	$33.92	$34.04	$34.91	$33.17
2023-04-17	$34.04	$32.80	$34.12	$31.85
2023-04-18	$32.80	$34.19	$35.35	$32.80
2023-04-19	$34.19	$29.76	$34.36	$29.06
2023-04-20	$29.76	$28.95	$31.10	$28.12
2023-04-21	$28.95	$27.33	$29.33	$26.53
2023-04-22	$27.33	$28.28	$29.50	$26.27
2023-04-23	$28.28	$27.42	$29.27	$26.01
2023-04-24	$27.42	$26.69	$28.33	$25.30
2023-04-25	$26.69	$28.04	$28.09	$25.22
2023-04-26	$28.04	$27.28	$29.72	$25.81
2023-04-27	$27.28	$27.42	$28.98	$26.20
2023-04-28	$28.26	$25.92	$28.12	$25.58
2023-04-29	$26.84	$27.31	$28.50	$25.64
2023-04-30	$27.31	$25.99	$27.31	$25.55
2023-05-01	$25.99	$25.84	$27.09	$25.17
2023-05-02	$25.84	$26.11	$26.73	$24.94
2023-05-03	$26.11	$26.61	$27.04	$24.99
2023-05-04	$26.61	$26.12	$27.28	$25.73
2023-05-05	$26.12	$29.20	$29.97	$25.71
2023-05-06	$29.20	$26.66	$30.04	$25.91
2023-05-07	$26.66	$27.80	$29.09	$26.65
2023-05-08	$27.80	$25.83	$27.84	$25.50
2023-05-09	$25.83	$25.13	$26.38	$24.83
2023-05-10	$25.13	$23.31	$25.51	$22.78
2023-05-11	$23.31	$22.72	$24.04	$22.17
2023-05-12	$22.72	$22.81	$23.05	$21.66
2023-05-13	$22.81	$22.83	$23.68	$22.22
2023-05-14	$22.83	$23.03	$23.75	$22.23
2023-05-15	$23.03	$23.78	$24.40	$22.93
2023-05-16	$23.78	$22.97	$23.86	$22.64
2023-05-17	$22.97	$22.85	$23.28	$21.75
2023-05-18	$22.85	$22.69	$23.10	$22.09
2023-05-19	$22.69	$22.97	$23.74	$22.52
2023-05-20	$22.97	$23.10	$23.46	$22.86
2023-05-21	$23.10	$22.30	$23.16	$22.02
2023-05-22	$22.30	$22.02	$22.84	$21.77
2023-05-23	$21.03	$21.72	$23.64	$20.92
2023-05-24	$22.39	$20.98	$22.39	$20.71
2023-05-25	$20.98	$21.57	$21.63	$20.91
2023-05-26	$21.57	$21.56	$21.84	$20.98
2023-05-27	$22.15	$22.12	$22.50	$20.03
2023-05-28	$21.42	$22.44	$22.48	$21.35
2023-05-29	$22.44	$22.60	$22.90	$21.68
2023-05-30	$22.60	$22.66	$23.02	$22.10
2023-05-31	$22.66	$21.79	$22.66	$21.29
2023-06-01	$21.79	$21.77	$22.39	$21.24
2023-06-02	$21.77	$23.18	$23.31	$21.76
2023-06-03	$23.18	$22.16	$23.27	$22.00
2023-06-04	$22.16	$22.23	$22.69	$22.02
2023-06-05	$22.23	$21.18	$22.25	$20.63
2023-06-06	$21.18	$21.52	$21.63	$20.92
2023-06-07	$21.52	$20.32	$21.57	$20.30
2023-06-08	$20.32	$20.24	$21.06	$20.02
2023-06-09	$20.24	$19.84	$20.66	$19.53
2023-06-10	$19.84	$19.12	$19.90	$18.27
2023-06-11	$19.12	$19.32	$19.72	$19.09
2023-06-12	$19.32	$18.72	$19.69	$18.50
2023-06-13	$18.72	$19.01	$19.37	$18.65
2023-06-14	$19.01	$18.53	$19.59	$18.26
2023-06-15	$18.53	$18.46	$19.03	$17.91
2023-06-16	$18.46	$19.06	$19.51	$17.72
2023-06-17	$19.06	$19.26	$19.56	$18.48
2023-06-18	$19.26	$18.77	$19.29	$18.43
2023-06-19	$18.77	$18.93	$19.48	$18.46
2023-06-20	$18.93	$19.90	$19.91	$18.80
2023-06-21	$19.90	$20.88	$21.89	$19.14
2023-06-22	$20.88	$20.94	$21.85	$20.26
2023-06-23	$20.94	$21.44	$21.82	$20.45
2023-06-24	$21.44	$20.60	$21.45	$20.24
2023-06-25	$20.60	$20.57	$21.32	$20.40
2023-06-26	$20.57	$21.00	$21.62	$20.10
2023-06-27	$21.00	$20.84	$21.13	$20.50
2023-06-28	$20.84	$19.81	$21.11	$19.75
2023-06-29	$19.81	$20.07	$20.68	$19.81
2023-06-30	$20.07	$21.03	$21.32	$20.06
2023-07-01	$21.03	$20.80	$21.38	$19.22
2023-07-02	$20.80	$19.56	$20.94	$17.99
2023-07-03	$19.56	$19.12	$19.65	$18.81
2023-07-04	$19.12	$18.53	$19.26	$18.45
2023-07-05	$18.53	$17.94	$18.85	$16.58
2023-07-06	$17.94	$17.64	$17.94	$17.01
2023-07-07	$17.64	$17.22	$17.64	$16.55
2023-07-08	$17.22	$15.46	$17.57	$14.37
2023-07-09	$15.46	$18.07	$19.80	$14.53
2023-07-10	$18.07	$17.50	$18.51	$16.62
2023-07-11	$17.50	$17.80	$18.40	$17.15
2023-07-12	$17.80	$18.10	$18.59	$17.33
2023-07-13	$18.10	$18.49	$19.27	$17.35
2023-07-14	$18.49	$17.69	$19.74	$17.37
2023-07-15	$17.69	$17.88	$18.34	$16.61
2023-07-16	$17.88	$17.00	$18.45	$16.87
2023-07-17	$17.00	$17.33	$17.92	$17.00
2023-07-18	$17.33	$16.88	$17.40	$16.62
2023-07-19	$16.88	$16.74	$17.81	$16.59
2023-07-20	$16.74	$16.83	$17.34	$16.57
2023-07-21	$16.83	$16.69	$17.34	$16.55
2023-07-22	$16.69	$16.51	$16.88	$16.16
2023-07-23	$16.51	$16.00	$16.63	$15.79
2023-07-24	$16.00	$15.64	$16.13	$15.38
2023-07-25	$15.64	$15.77	$16.11	$15.50
2023-07-26	$15.77	$15.76	$16.25	$15.63
2023-07-27	$15.76	$15.56	$16.13	$15.41
2023-07-28	$15.56	$15.87	$15.91	$15.36
2023-07-29	$15.87	$16.11	$16.26	$15.73
2023-07-30	$16.11	$16.31	$16.60	$15.81
2023-07-31	$16.31	$15.65	$16.41	$15.01
2023-08-01	$15.65	$15.49	$15.78	$15.00
2023-08-02	$15.49	$15.08	$15.69	$14.97
2023-08-03	$15.08	$15.14	$15.32	$14.96
2023-08-04	$15.14	$14.83	$15.17	$14.72
2023-08-05	$14.83	$15.00	$15.33	$14.11
2023-08-06	$15.00	$14.95	$15.55	$14.74
2023-08-07	$14.95	$14.93	$15.19	$14.52
2023-08-08	$14.93	$16.11	$16.80	$14.71
2023-08-09	$16.11	$15.91	$16.29	$15.38
2023-08-10	$15.91	$15.70	$16.29	$15.46
2023-08-11	$15.70	$15.65	$16.04	$15.45
2023-08-12	$15.65	$15.59	$15.74	$15.45
2023-08-13	$15.59	$15.46	$15.88	$15.34
2023-08-14	$15.46	$15.04	$15.52	$14.58
2023-08-15	$15.04	$14.53	$15.05	$14.50
2023-08-16	$14.53	$14.17	$14.90	$14.17
2023-08-17	$14.17	$13.58	$14.35	$12.95
2023-08-18	$13.58	$13.19	$13.75	$12.82
2023-08-19	$13.19	$12.97	$13.64	$12.86
2023-08-20	$12.97	$13.09	$13.28	$12.80
2023-08-21	$13.09	$12.47	$13.41	$12.25
2023-08-22	$12.47	$12.32	$12.62	$11.86
2023-08-23	$12.32	$12.29	$12.46	$11.78
2023-08-24	$12.29	$12.02	$12.56	$11.75
2023-08-25	$12.02	$11.77	$12.08	$11.66
2023-08-26	$11.77	$11.94	$12.02	$11.69
2023-08-27	$11.94	$12.20	$12.30	$11.81
2023-08-28	$12.20	$11.98	$12.21	$11.74
2023-08-29	$11.98	$12.35	$12.58	$11.79
2023-08-30	$12.35	$11.89	$12.45	$11.85
2023-08-31	$11.89	$11.45	$12.19	$11.34
2023-09-01	$11.45	$11.57	$11.76	$11.22
2023-09-02	$11.57	$11.41	$11.64	$11.23
2023-09-03	$11.41	$11.55	$11.85	$11.30
2023-09-04	$11.55	$11.43	$11.72	$11.32
2023-09-05	$11.43	$11.50	$11.84	$11.28
2023-09-06	$11.50	$11.28	$11.54	$11.17
2023-09-07	$11.28	$11.45	$11.52	$10.94
2023-09-08	$11.45	$11.12	$11.51	$11.06
2023-09-09	$11.12	$11.17	$11.32	$11.07
2023-09-10	$11.17	$11.16	$11.40	$11.05
2023-09-11	$11.16	$10.66	$11.19	$10.43
2023-09-12	$10.66	$10.92	$11.03	$10.58
2023-09-13	$10.92	$10.73	$11.04	$10.32
2023-09-14	$10.73	$10.85	$11.04	$10.57
2023-09-15	$10.85	$10.77	$11.14	$10.52
2023-09-16	$10.77	$10.43	$10.86	$10.34
2023-09-17	$10.43	$10.42	$10.66	$10.28
2023-09-18	$10.42	$11.43	$12.54	$10.30
2023-09-19	$11.43	$11.85	$12.14	$10.57
2023-09-20	$11.85	$14.03	$16.81	$11.75
2023-09-21	$14.03	$12.67	$14.60	$12.60
2023-09-22	$12.67	$12.93	$13.69	$12.15
2023-09-23	$12.93	$13.35	$13.72	$12.68
2023-09-24	$13.35	$13.29	$13.97	$13.00
2023-09-25	$13.29	$14.44	$14.58	$12.92
2023-09-26	$14.44	$13.98	$14.86	$13.65
2023-09-27	$13.98	$13.45	$14.26	$13.31
2023-09-28	$13.45	$14.06	$14.35	$13.44
2023-09-29	$14.06	$13.60	$14.22	$13.07
2023-09-30	$13.60	$13.36	$13.85	$13.03
2023-10-01	$13.36	$13.44	$13.77	$13.09
2023-10-02	$13.44	$13.40	$14.49	$13.11
2023-10-03	$13.40	$12.93	$13.47	$12.78
2023-10-04	$12.93	$12.65	$13.18	$12.53
2023-10-05	$12.65	$12.50	$12.82	$12.38
2023-10-06	$12.50	$12.40	$13.56	$12.28
2023-10-07	$12.40	$12.26	$12.48	$12.14
2023-10-08	$12.24	$12.10	$12.36	$11.97
2023-10-09	$12.10	$11.51	$12.44	$11.25
2023-10-10	$11.51	$11.64	$11.87	$11.44
2023-10-11	$11.64	$11.63	$13.62	$11.21
2023-10-12	$11.63	$11.16	$11.67	$11.09
2023-10-13	$11.16	$11.33	$11.64	$11.16
2023-10-14	$11.34	$11.31	$11.50	$11.25
2023-10-15	$11.32	$11.37	$11.73	$11.28
2023-10-16	$11.37	$11.56	$11.93	$11.31
2023-10-17	$11.56	$11.38	$11.68	$11.10
2023-10-18	$11.38	$11.70	$11.83	$11.26
2023-10-19	$11.70	$11.47	$11.78	$11.27
2023-10-20	$11.47	$12.13	$12.48	$11.35
2023-10-21	$12.13	$12.72	$13.34	$12.01
2023-10-22	$12.72	$12.75	$12.87	$12.38
2023-10-23	$12.75	$13.46	$13.94	$12.59
2023-10-24	$13.46	$13.82	$14.65	$13.37
2023-10-25	$13.82	$14.05	$14.72	$13.72
2023-10-26	$14.05	$13.47	$14.29	$13.24
2023-10-27	$13.47	$12.90	$13.70	$12.69
2023-10-28	$12.90	$12.85	$13.33	$12.75
2023-10-29	$12.85	$13.22	$13.38	$12.58
2023-10-30	$13.22	$13.08	$13.63	$13.04
2023-10-31	$13.08	$13.22	$13.27	$12.83
2023-11-01	$13.22	$13.91	$14.21	$12.98
2023-11-02	$13.91	$14.78	$15.78	$13.76
2023-11-03	$14.78	$15.61	$16.15	$14.17
2023-11-04	$15.61	$16.90	$17.66	$15.27
2023-11-05	$16.90	$16.41	$17.00	$16.04
2023-11-06	$16.41	$16.18	$16.61	$15.71
2023-11-07	$16.18	$16.74	$17.09	$15.99
2023-11-08	$16.74	$17.28	$17.38	$16.31
2023-11-09	$17.28	$18.80	$18.96	$17.21
2023-11-10	$18.80	$19.35	$22.46	$18.76
2023-11-11	$19.35	$18.30	$19.82	$17.89
2023-11-12	$18.30	$19.02	$19.43	$18.03
2023-11-13	$19.02	$19.31	$21.73	$18.57
2023-11-14	$19.31	$19.21	$20.25	$18.56
2023-11-15	$19.21	$18.84	$19.96	$18.48
2023-11-16	$18.84	$17.95	$20.20	$17.41
2023-11-17	$17.95	$17.59	$18.42	$16.93
2023-11-18	$17.59	$17.48	$17.71	$16.94
2023-11-19	$17.48	$19.51	$21.58	$17.21
2023-11-20	$19.51	$18.23	$19.60	$18.13
2023-11-21	$18.23	$17.13	$18.75	$16.97
2023-11-22	$17.13	$19.06	$19.36	$17.08
2023-11-23	$19.06	$18.66	$19.13	$17.98
2023-11-24	$18.66	$19.01	$19.96	$18.66
2023-11-25	$19.01	$18.98	$19.25	$18.56
2023-11-26	$18.98	$18.51	$19.48	$17.85
2023-11-27	$18.51	$17.62	$18.62	$17.28
2023-11-28	$17.62	$17.86	$18.19	$17.20
2023-11-29	$17.86	$17.92	$18.77	$17.67
2023-11-30	$17.92	$19.94	$20.27	$17.91
2023-12-01	$19.94	$20.62	$21.94	$19.71
2023-12-02	$20.62	$22.15	$22.32	$20.37
2023-12-03	$22.15	$25.15	$26.91	$21.71
2023-12-04	$25.15	$24.44	$26.55	$23.09
2023-12-05	$24.44	$23.34	$24.46	$22.90
2023-12-06	$23.34	$22.10	$23.47	$21.90
2023-12-07	$22.10	$24.46	$24.74	$22.05
2023-12-08	$24.46	$26.59	$27.17	$23.79
2023-12-09	$26.59	$24.75	$26.96	$24.00
2023-12-10	$24.75	$25.47	$25.52	$24.26
2023-12-11	$25.47	$23.44	$25.62	$22.73
2023-12-12	$23.44	$24.09	$24.99	$23.37
2023-12-13	$24.09	$25.58	$25.87	$22.77
2023-12-14	$25.58	$25.09	$25.80	$24.82
2023-12-15	$25.09	$25.16	$27.67	$24.84
2023-12-16	$25.16	$24.49	$25.51	$23.92
2023-12-17	$24.49	$23.95	$25.13	$23.43
2023-12-18	$23.95	$27.60	$31.06	$21.85
2023-12-19	$27.60	$25.67	$29.15	$25.00
2023-12-20	$25.67	$27.65	$28.13	$25.53
2023-12-21	$27.65	$32.02	$33.49	$27.30
2023-12-22	$32.02	$39.57	$41.99	$31.06
2023-12-23	$39.57	$35.82	$42.12	$35.37
2023-12-24	$35.82	$45.57	$49.47	$35.40
2023-12-25	$45.57	$69.21	$74.74	$44.47
2023-12-26	$69.21	$77.64	$84.46	$65.08
2023-12-27	$77.64	$92.54	$97.79	$74.08
2023-12-28	$92.54	$85.29	$95.98	$75.01
2023-12-29	$85.29	$84.12	$90.00	$80.18
2023-12-30	$84.12	$82.56	$89.56	$74.99
2023-12-31	$82.56	$73.79	$86.97	$73.75
2024-01-01	$73.79	$93.33	$93.95	$70.52
2024-01-02	$93.33	$89.77	$101.91	$86.17
2024-01-03	$89.77	$84.37	$96.14	$71.69
2024-01-04	$84.37	$98.39	$98.95	$84.00
2024-01-05	$98.39	$89.83	$98.40	$86.19
2024-01-06	$89.83	$80.40	$90.76	$77.01
2024-01-07	$80.40	$73.45	$83.01	$72.86
2024-01-08	$73.45	$85.23	$90.75	$71.07
2024-01-09	$85.23	$85.19	$85.88	$76.68
2024-01-10	$85.19	$98.21	$103.79	$78.63
2024-01-11	$98.21	$107.56	$114.24	$91.86
2024-01-12	$107.56	$108.90	$117.73	$99.20
2024-01-13	$108.90	$106.50	$110.18	$100.01
2024-01-14	$106.50	$114.27	$127.44	$103.32
2024-01-15	$114.27	$123.04	$134.77	$114.27
2024-01-16	$123.04	$121.43	$123.66	$115.73
2024-01-17	$121.43	$108.54	$122.05	$104.75
2024-01-18	$108.54	$96.94	$109.51	$92.21
2024-01-19	$96.94	$97.96	$100.69	$82.84
2024-01-20	$97.96	$90.06	$98.00	$88.65
2024-01-21	$90.06	$86.53	$95.21	$86.20
2024-01-22	$86.53	$85.04	$88.33	$80.35
2024-01-23	$85.04	$83.18	$87.37	$74.92
2024-01-24	$83.18	$83.41	$85.91	$79.28
2024-01-25	$83.41	$78.74	$83.70	$75.31
2024-01-26	$78.74	$86.96	$92.39	$77.60
2024-01-27	$86.96	$86.27	$89.55	$85.00
2024-01-28	$86.27	$83.48	$89.62	$82.92
2024-01-29	$83.48	$89.62	$89.88	$81.49
2024-01-30	$89.62	$86.20	$91.69	$83.94
2024-01-31	$86.20	$80.32	$86.83	$78.72
2024-02-01	$80.32	$77.01	$81.44	$75.88
2024-02-02	$77.01	$78.50	$80.99	$76.42
2024-02-03	$78.50	$75.46	$79.25	$74.75
2024-02-04	$75.46	$72.65	$76.19	$71.22
2024-02-05	$72.65	$76.54	$79.35	$71.50
2024-02-06	$76.54	$86.97	$89.35	$75.92
2024-02-07	$86.97	$85.55	$87.71	$81.41
2024-02-08	$85.55	$84.15	$89.42	$82.96
2024-02-09	$84.15	$87.99	$90.66	$84.03
2024-02-10	$87.99	$86.25	$92.85	$84.75
2024-02-11	$86.25	$86.77	$90.78	$85.77
2024-02-12	$86.77	$92.68	$93.91	$83.93
2024-02-13	$92.68	$89.32	$93.91	$86.84
2024-02-14	$89.32	$90.25	$93.73	$87.78
2024-02-15	$90.25	$93.07	$96.34	$88.86
2024-02-16	$93.07	$87.22	$95.37	$84.56
2024-02-17	$87.22	$83.97	$87.83	$80.16
2024-02-18	$83.97	$88.04	$89.01	$82.95
2024-02-19	$88.04	$89.85	$92.86	$86.72
2024-02-20	$89.85	$89.14	$90.53	$82.64
2024-02-21	$89.14	$85.37	$89.30	$82.25
2024-02-22	$85.37	$88.74	$89.98	$82.91
2024-02-23	$88.74	$88.53	$94.95	$86.69
2024-02-24	$88.53	$98.45	$99.16	$86.94
2024-02-25	$98.45	$109.87	$114.24	$98.16
2024-02-26	$109.87	$106.59	$110.26	$100.60
2024-02-27	$106.59	$109.43	$113.97	$101.41
2024-02-28	$109.43	$110.21	$111.41	$101.51
2024-02-29	$110.21	$112.91	$118.00	$107.46
2024-03-01	$112.91	$115.70	$118.69	$110.70
2024-03-02	$115.70	$107.70	$116.42	$105.38
2024-03-03	$107.70	$106.19	$110.65	$105.36
2024-03-04	$106.19	$99.31	$107.03	$92.82
2024-03-05	$99.31	$95.55	$113.63	$75.99
2024-03-06	$95.55	$99.11	$102.71	$91.00
2024-03-07	$99.11	$99.60	$104.00	$97.19
2024-03-08	$99.60	$96.96	$101.54	$94.44
2024-03-09	$96.96	$104.50	$107.50	$96.50
2024-03-10	$104.50	$109.11	$112.34	$103.98
2024-03-11	$109.11	$133.80	$149.02	$105.21
2024-03-12	$133.80	$131.51	$138.84	$123.01
2024-03-13	$131.51	$133.28	$141.20	$128.00
2024-03-14	$133.28	$126.39	$135.86	$117.72
2024-03-15	$126.39	$113.77	$127.67	$106.38
2024-03-16	$113.77	$103.49	$117.69	$100.29
2024-03-17	$103.49	$104.89	$107.33	$99.96
2024-03-18	$104.89	$94.77	$108.58	$93.30
2024-03-19	$94.77	$89.86	$96.29	$84.87
2024-03-20	$89.86	$104.54	$111.70	$86.61
2024-03-21	$104.54	$105.53	$108.04	$100.23
2024-03-22	$105.53	$99.82	$111.71	$96.70
2024-03-23	$99.82	$96.42	$101.89	$96.21
2024-03-24	$96.42	$101.02	$103.34	$95.61
2024-03-25	$101.02	$107.77	$114.60	$99.70
2024-03-26	$107.77	$104.08	$114.58	$101.68
2024-03-27	$104.08	$101.22	$106.91	$99.00
2024-03-28	$101.22	$101.74	$103.96	$97.76
2024-03-29	$101.74	$98.22	$103.31	$97.01
2024-03-30	$98.22	$96.71	$99.55	$95.45
2024-03-31	$96.71	$102.97	$105.22	$96.10
2024-04-01	$102.97	$97.65	$104.57	$94.96
2024-04-02	$97.65	$89.06	$98.35	$87.15
2024-04-03	$89.06	$88.04	$90.65	$86.02
2024-04-04	$88.04	$89.17	$91.21	$85.58
2024-04-05	$89.17	$85.12	$89.42	$82.50
2024-04-06	$85.12	$87.68	$88.51	$84.76
2024-04-07	$87.68	$89.71	$90.14	$86.71
2024-04-08	$89.71	$96.25	$97.28	$88.13
2024-04-09	$96.25	$90.74	$97.06	$90.31
2024-04-10	$90.74	$90.87	$92.49	$85.92
2024-04-11	$90.87	$86.83	$90.92	$86.07
2024-04-12	$86.83	$68.20	$89.12	$61.54
2024-04-13	$68.20	$56.99	$69.43	$50.74
2024-04-14	$56.99	$60.49	$61.86	$54.51
2024-04-15	$60.49	$57.16	$63.60	$55.20
2024-04-16	$57.16	$58.00	$59.03	$54.59
2024-04-17	$58.00	$56.88	$59.10	$54.38
2024-04-18	$56.88	$59.22	$59.52	$55.55
2024-04-19	$59.22	$62.11	$64.11	$54.90
2024-04-20	$62.11	$67.25	$67.83	$61.08
2024-04-21	$67.25	$65.63	$68.16	$64.28
2024-04-22	$65.63	$68.52	$70.84	$65.30
2024-04-23	$68.52	$67.60	$70.12	$66.02
2024-04-24	$67.60	$64.65	$70.50	$63.83
2024-04-25	$64.65	$64.42	$66.04	$62.47
2024-04-26	$64.42	$61.91	$63.81	$61.14
2024-04-27	$61.91	$64.01	$65.65	$60.97
2024-04-28	$63.94	$66.05	$69.76	$63.90
2024-04-29	$66.05	$64.28	$66.97	$62.94
2024-04-30	$64.28	$58.91	$65.15	$56.12
2024-05-01	$58.91	$59.52	$60.50	$54.20
2024-05-02	$59.52	$59.53	$60.44	$56.97
2024-05-03	$59.53	$61.54	$62.76	$58.00
2024-05-04	$61.54	$61.25	$62.70	$60.83
2024-05-05	$61.25	$62.18	$62.98	$59.99
2024-05-06	$62.18	$58.96	$64.53	$58.65
2024-05-07	$58.96	$58.07	$60.48	$57.77
2024-05-08	$58.07	$58.21	$59.78	$57.21
2024-05-09	$58.21	$61.40	$61.63	$57.12
2024-05-10	$61.40	$58.74	$61.76	$58.03
2024-05-11	$58.74	$57.66	$59.89	$57.51
2024-05-12	$57.66	$57.99	$59.15	$57.57
2024-05-13	$57.99	$56.39	$58.56	$54.95
2024-05-14	$56.39	$54.15	$56.77	$54.02
2024-05-15	$54.15	$58.29	$58.70	$53.75
2024-05-16	$58.29	$58.10	$59.14	$56.38
2024-05-17	$58.10	$61.22	$62.74	$57.42
2024-05-18	$61.22	$61.33	$63.21	$60.99
2024-05-19	$61.33	$59.32	$62.23	$58.51
2024-05-20	$59.32	$79.04	$82.12	$58.23
2024-05-21	$79.04	$79.93	$83.56	$73.29
2024-05-22	$79.93	$75.97	$80.19	$73.48
2024-05-23	$75.97	$78.71	$83.76	$74.51
2024-05-24	$78.71	$73.94	$80.67	$72.03
2024-05-25	$73.94	$75.36	$76.55	$73.50
2024-05-26	$75.36	$80.26	$83.90	$75.12
2024-05-27	$80.26	$78.54	$84.65	$77.88
2024-05-28	$78.54	$76.17	$78.85	$75.70
2024-05-29	$76.17	$74.70	$77.48	$73.90
2024-05-30	$74.70	$76.54	$80.10	$74.70
2024-05-31	$76.54	$76.95	$79.82	$75.04
2024-06-01	$76.95	$77.54	$80.00	$76.87
2024-06-02	$77.54	$76.36	$78.46	$75.23
2024-06-03	$76.36	$75.41	$78.25	$75.22
2024-06-04	$75.41	$76.55	$76.62	$72.40
2024-06-05	$76.55	$78.64	$79.78	$76.38
2024-06-06	$78.64	$75.65	$79.84	$75.58
2024-06-07	$75.65	$69.33	$76.51	$64.59
2024-06-08	$69.33	$66.56	$69.97	$66.08
2024-06-09	$66.56	$66.76	$67.37	$66.04
2024-06-10	$66.76	$63.87	$66.80	$63.70
2024-06-11	$63.87	$59.68	$64.15	$58.22
2024-06-12	$59.68	$60.92	$63.00	$58.63
2024-06-13	$60.92	$60.03	$62.85	$59.20
2024-06-14	$60.03	$58.80	$61.34	$56.62
2024-06-15	$58.80	$60.54	$61.11	$58.45
2024-06-16	$60.54	$60.60	$61.46	$59.46
2024-06-17	$60.60	$57.07	$60.91	$55.57
2024-06-18	$57.07	$52.97	$57.07	$50.58
2024-06-19	$52.97	$52.84	$55.62	$51.87
2024-06-20	$52.84	$50.69	$54.33	$50.29
2024-06-21	$50.69	$50.04	$51.99	$49.56
2024-06-22	$50.04	$48.83	$50.04	$48.64
2024-06-23	$48.83	$47.25	$49.91	$46.86
2024-06-24	$47.25	$47.30	$47.53	$44.22
2024-06-25	$47.30	$49.64	$51.38	$47.12
2024-06-26	$49.64	$48.32	$50.59	$47.47
2024-06-27	$48.32	$48.85	$49.86	$47.04
2024-06-28	$48.85	$47.22	$49.92	$47.12
2024-06-29	$47.22	$46.20	$47.84	$46.17
2024-06-30	$46.20	$48.00	$48.29	$45.85
2024-07-01	$48.00	$47.58	$49.48	$47.41
2024-07-02	$47.58	$48.62	$48.62	$47.42
2024-07-03	$48.62	$45.88	$49.03	$45.03
2024-07-04	$45.88	$38.99	$45.88	$38.65
2024-07-05	$38.99	$36.06	$39.03	$33.56
2024-07-06	$36.06	$39.42	$40.17	$35.65
2024-07-07	$39.42	$37.45	$39.47	$37.39
2024-07-08	$37.45	$39.22	$40.16	$36.34
2024-07-09	$39.22	$40.02	$40.74	$38.97
2024-07-10	$40.02	$40.79	$41.58	$39.51
2024-07-11	$40.79	$40.13	$42.26	$39.97
2024-07-12	$40.13	$40.22	$40.55	$39.05
2024-07-13	$40.22	$40.19	$40.61	$39.78
2024-07-14	$40.19	$41.06	$41.34	$39.87
2024-07-15	$41.06	$46.17	$46.21	$40.87
2024-07-16	$46.17	$46.95	$47.58	$43.76
2024-07-17	$46.95	$45.75	$48.10	$45.70
2024-07-18	$45.75	$46.43	$47.22	$45.42
2024-07-19	$46.43	$49.44	$49.82	$45.08
2024-07-20	$49.44	$49.90	$50.99	$49.12
2024-07-21	$49.90	$50.07	$50.13	$47.51
2024-07-22	$50.01	$48.24	$49.45	$48.24
2024-07-23	$48.40	$50.07	$54.93	$48.13
2024-07-24	$50.07	$48.20	$50.55	$47.75
2024-07-25	$48.20	$45.06	$48.52	$43.50
2024-07-26	$45.06	$49.17	$50.23	$45.04
2024-07-27	$49.17	$49.00	$49.81	$48.29
2024-07-28	$49.00	$48.63	$49.93	$48.43
2024-07-29	$48.63	$47.78	$50.90	$47.40
2024-07-30	$47.78	$46.90	$48.40	$46.60
2024-07-31	$46.90	$44.50	$47.80	$43.92
2024-08-01	$44.50	$42.68	$44.50	$40.41
2024-08-02	$42.68	$39.25	$42.83	$39.07
2024-08-03	$39.25	$36.29	$39.45	$35.62
2024-08-04	$36.29	$32.50	$36.93	$32.39
2024-08-05	$32.50	$27.83	$32.58	$25.65
2024-08-06	$27.83	$30.70	$31.56	$27.74
2024-08-07	$30.70	$29.03	$31.50	$28.94
2024-08-08	$29.03	$34.21	$34.51	$28.66
2024-08-09	$34.21	$32.94	$34.22	$32.13
2024-08-10	$32.94	$32.97	$33.45	$32.43
2024-08-11	$32.97	$31.00	$34.20	$30.72
2024-08-12	$31.00	$33.72	$33.96	$30.73
2024-08-13	$33.72	$33.76	$34.38	$32.57
2024-08-14	$33.76	$32.46	$34.09	$32.07
2024-08-15	$32.46	$31.35	$33.03	$30.70
2024-08-16	$31.35	$31.02	$31.90	$30.41
2024-08-17	$31.02	$31.20	$31.43	$30.67
2024-08-18	$31.20	$31.27	$32.40	$30.79
2024-08-19	$31.27	$31.50	$31.96	$30.34
2024-08-20	$31.50	$31.03	$32.16	$30.75
2024-08-21	$31.03	$32.91	$33.78	$30.69
2024-08-22	$32.91	$33.81	$34.75	$32.63
2024-08-23	$33.81	$37.99	$39.20	$33.69
2024-08-24	$37.99	$40.55	$42.06	$37.47
2024-08-25	$40.55	$38.84	$40.74	$38.40
2024-08-26	$38.84	$36.06	$39.50	$35.85
2024-08-27	$36.06	$33.41	$36.72	$32.66
2024-08-28	$33.41	$32.87	$34.60	$32.25
2024-08-29	$32.87	$32.94	$34.23	$32.55
2024-08-30	$32.94	$32.23	$33.12	$30.79
2024-08-31	$32.23	$31.47	$32.36	$31.37
2024-09-01	$31.47	$30.24	$31.50	$29.93
2024-09-02	$30.24	$31.84	$32.25	$30.08
2024-09-03	$31.84	$30.45	$32.37	$30.44
2024-09-04	$30.45	$30.70	$31.42	$29.05
2024-09-05	$30.70	$29.58	$30.96	$29.41
2024-09-06	$29.58	$27.73	$30.40	$26.80
2024-09-07	$27.73	$28.23	$28.74	$27.43
2024-09-08	$28.23	$29.19	$29.55	$28.14
2024-09-09	$29.19	$30.50	$30.77	$29.07
2024-09-10	$30.50	$30.50	$30.99	$29.81
2024-09-11	$30.50	$29.68	$30.51	$28.96
2024-09-12	$29.68	$30.57	$30.70	$29.68
2024-09-13	$30.57	$33.50	$33.89	$30.14
2024-09-14	$33.50	$32.48	$33.51	$32.15
2024-09-15	$32.48	$30.55	$32.79	$30.19
2024-09-16	$30.55	$29.71	$30.55	$29.20
2024-09-17	$29.71	$31.35	$32.53	$29.41
2024-09-18	$31.35	$32.59	$32.59	$30.37
2024-09-19	$32.59	$34.01	$35.04	$32.59
2024-09-20	$34.01	$37.18	$38.82	$33.68
2024-09-21	$37.18	$37.24	$37.46	$35.93
2024-09-22	$37.24	$36.16	$37.69	$35.23
2024-09-23	$36.16	$36.94	$38.31	$35.49
2024-09-24	$36.94	$40.78	$41.13	$36.27
2024-09-25	$40.78	$39.48	$42.17	$39.11
2024-09-26	$39.48	$40.31	$41.06	$38.49
2024-09-27	$40.31	$41.67	$42.98	$39.82
2024-09-28	$41.67	$40.44	$42.59	$39.29
2024-09-29	$40.44	$40.85	$41.92	$39.56
2024-09-30	$40.85	$38.09	$41.20	$37.60
2024-10-01	$38.09	$34.18	$39.80	$33.47
2024-10-02	$34.18	$32.91	$35.14	$32.11
2024-10-03	$32.91	$32.72	$33.53	$31.44
2024-10-04	$32.72	$34.59	$35.52	$32.66
2024-10-05	$34.59	$34.33	$35.01	$33.70
2024-10-06	$34.33	$35.85	$36.17	$33.84
2024-10-07	$35.85	$35.24	$37.31	$35.17
2024-10-08	$35.24	$33.56	$35.72	$32.96
2024-10-09	$33.56	$31.47	$34.05	$30.85
2024-10-10	$31.47	$31.61	$31.96	$30.10
2024-10-11	$31.61	$33.90	$34.90	$31.35
2024-10-12	$33.90	$34.44	$35.12	$33.68
2024-10-13	$34.44	$33.78	$34.53	$32.94
2024-10-14	$33.78	$39.06	$39.43	$33.54
2024-10-15	$39.06	$44.09	$45.40	$38.03
2024-10-16	$44.09	$43.19	$45.99	$42.54
2024-10-17	$43.19	$43.54	$45.16	$40.69
2024-10-18	$43.54	$45.72	$48.22	$42.37
2024-10-19	$45.72	$43.98	$47.84	$43.10
2024-10-20	$43.98	$45.72	$46.15	$43.28
2024-10-21	$45.72	$44.47	$46.31	$43.80
2024-10-22	$44.47	$45.99	$46.67	$43.05
2024-10-23	$45.99	$42.84	$46.10	$41.00
2024-10-24	$42.84	$43.56	$45.71	$42.61
2024-10-25	$43.56	$38.03	$44.74	$36.25
2024-10-26	$38.03	$38.14	$39.50	$37.26
2024-10-27	$38.14	$39.39	$39.67	$37.81
2024-10-28	$39.39	$40.34	$41.36	$37.69
2024-10-29	$40.34	$45.63	$46.69	$40.25
2024-10-30	$45.63	$44.94	$47.22	$44.13
2024-10-31	$44.94	$41.16	$45.00	$40.46
2024-11-01	$41.16	$40.86	$42.17	$39.69
2024-11-02	$40.86	$38.28	$41.21	$38.11
2024-11-03	$38.28	$36.80	$38.97	$35.10
2024-11-04	$36.80	$35.71	$37.55	$34.60
2024-11-05	$35.71	$37.20	$38.00	$35.50
2024-11-06	$37.20	$44.14	$44.36	$37.19
2024-11-07	$44.14	$45.03	$46.59	$43.01
2024-11-08	$45.03	$46.41	$48.37	$44.45
2024-11-09	$46.41	$50.03	$50.49	$44.91
2024-11-10	$50.03	$51.12	$53.35	$48.01
2024-11-11	$51.12	$52.56	$53.22	$49.51
2024-11-12	$52.56	$50.34	$55.51	$48.04
2024-11-13	$50.34	$46.20	$50.68	$44.64
2024-11-14	$46.20	$42.50	$46.90	$41.70
2024-11-15	$42.50	$43.31	$43.58	$39.48
2024-11-16	$43.31	$47.24	$47.82	$42.75
2024-11-17	$47.24	$44.31	$49.06	$43.55
2024-11-18	$44.31	$47.02	$47.30	$43.98
2024-11-19	$47.02	$44.60	$48.41	$43.25
2024-11-20	$44.60	$42.32	$45.31	$40.87
2024-11-21	$42.32	$49.26	$53.96	$41.04
2024-11-22	$49.26	$50.35	$50.35	$47.22
2024-11-23	$50.35	$58.80	$60.69	$49.57
2024-11-24	$58.80	$58.43	$60.87	$51.82
2024-11-25	$58.43	$57.34	$61.15	$54.59
2024-11-26	$57.34	$52.27	$61.93	$49.64
2024-11-27	$52.27	$61.28	$62.13	$51.48
2024-11-28	$61.28	$58.31	$61.81	$56.70
2024-11-29	$58.31	$56.97	$58.88	$56.13
2024-11-30	$56.97	$63.35	$65.47	$56.57
2024-12-01	$63.35	$61.25	$63.36	$59.93
2024-12-02	$61.25	$61.99	$62.44	$55.94
2024-12-03	$61.99	$66.32	$66.60	$58.43
2024-12-04	$66.32	$66.53	$69.78	$64.94
2024-12-05	$66.53	$63.93	$67.76	$62.12
2024-12-06	$63.93	$67.54	$70.06	$62.96
2024-12-07	$67.54	$66.56	$68.95	$65.77
2024-12-08	$66.56	$66.33	$66.83	$63.76
2024-12-09	$66.33	$52.65	$66.36	$44.66
2024-12-10	$52.65	$51.22	$54.20	$46.79
2024-12-11	$51.22	$55.51	$56.37	$49.27
2024-12-12	$55.51	$57.14	$58.69	$54.75
2024-12-13	$57.14	$56.00	$57.84	$54.96
2024-12-14	$56.00	$53.20	$56.84	$52.09
2024-12-15	$53.20	$56.03	$56.46	$51.48
2024-12-16	$56.03	$57.24	$59.58	$54.04
2024-12-17	$57.24	$54.28	$57.77	$53.82
2024-12-18	$54.28	$49.22	$55.31	$48.50
2024-12-19	$49.22	$42.93	$49.70	$41.39
2024-12-20	$42.93	$45.73	$45.94	$37.02
2024-12-21	$45.73	$43.60	$48.31	$42.81
2024-12-22	$43.60	$42.56	$44.63	$41.83
2024-12-23	$42.56	$46.04	$47.04	$41.68
2024-12-24	$46.04	$47.48	$47.88	$44.98
2024-12-25	$47.48	$46.57	$47.98	$45.78
2024-12-26	$46.57	$43.64	$46.95	$43.04
2024-12-27	$43.64	$44.94	$46.68	$43.55
2024-12-28	$44.94	$45.74	$46.19	$44.28
2024-12-29	$45.74	$43.71	$46.16	$43.31
2024-12-30	$43.71	$43.50	$45.04	$42.02
2024-12-31	$43.50	$42.29	$44.94	$41.99
2025-01-01	$42.29	$43.21	$43.57	$41.50
2025-01-02	$43.21	$44.20	$45.52	$43.21
2025-01-03	$44.20	$47.57	$48.51	$43.04
2025-01-04	$47.57	$48.06	$48.94	$47.09
2025-01-05	$48.06	$48.14	$48.22	$46.79
2025-01-06	$48.14	$48.23	$49.63	$46.97
2025-01-07	$48.23	$43.28	$48.25	$43.08
2025-01-08	$43.28	$39.78	$44.03	$37.81
2025-01-09	$39.78	$37.62	$40.20	$36.55
2025-01-10	$37.62	$37.58	$39.41	$37.05
2025-01-11	$37.58	$36.32	$37.75	$36.05
2025-01-12	$36.32	$35.58	$36.81	$35.18
2025-01-13	$35.58	$34.45	$36.63	$31.79
2025-01-14	$34.45	$35.46	$35.85	$34.06
2025-01-15	$35.46	$38.65	$39.02	$34.21
2025-01-16	$38.65	$37.31	$38.86	$36.34
2025-01-17	$37.31	$42.34	$43.19	$37.31
2025-01-18	$42.34	$39.44	$43.22	$38.30
2025-01-19	$39.44	$36.67	$41.01	$35.51
2025-01-20	$36.67	$35.59	$40.32	$34.49
2025-01-21	$35.59	$35.06	$35.74	$33.58
2025-01-22	$35.06	$34.14	$36.54	$33.94
2025-01-23	$34.14	$34.60	$34.74	$32.74
2025-01-24	$34.60	$34.02	$37.49	$33.61
2025-01-25	$34.02	$34.52	$35.44	$33.41

Markets

Pair	Exchange
METIS/USDT	ascendex
METIS/USDT	bibox
METIS/TRY	binance
METIS/USDT	binance
METIS/USDT	bingx
METIS/USDT	bitget
METIS/KRW	bithumb
METIS/USDT	bitmart
METIS/USDT	bitrue
METIS/EUR	bitvavo
METIS/USD	btse
METIS/USDC	btse
METIS/USDT	btse
METIS/USD	cexio
METIS/USDT	cexio
METIS/USD	coinbase
METIS/INR	coindcx
METIS/BTC	coinex
METIS/USDT	coinex
METIS/USD	cryptodotcom
METIS/USDT	cryptodotcom
METIS/USDT	cryptology
METIS/USDT	digifinex
METIS/TRY	gateio
METIS/USDT	gateio
METIS/USDT	hitbtc
METIS/USDT	huobipro
METIS/IDR	indodax
METIS/USDT	kucoin
METIS/USDT	latoken
METIS/BRL	mercadobitcoin
METIS/USDT	mexc
METIS/TRY	nominex
METIS/USDT	nominex
METIS/USDC	okex
METIS/USDT	okex
METIS/USDT	phemex
METIS/BTC	whitebit
METIS/TRY	whitebit
METIS/USDT	whitebit
METIS/USDT	woo
METIS/USDT	xtpub

Related Coins

Akasha by Bloom...

BOB (ETH)

Cosmos

Golden Ratio To...

Aston Villa Fan...

Paragon

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metis
METIS Coin Values METIS

Metis valuesUSD Price
$ 18.56

Metis BTC Price
0.00021103

Metis 24h Vol
$ 7,674,864

Metis Market Cap
$ 116,289,222

Metis METIS Coin Values METIS

Metis valuesUSD Price $ 18.56

Metis BTC Price 0.00021103

Metis 24h Vol $ 7,674,864

Metis Market Cap $ 116,289,222

Share Metis Price

Metis Price Charts

Metis Price High/Low Price Chart

Metis Crypto Technology

Metis Crypto Market

Metis
METIS Coin Values METIS

Metis valuesUSD Price
$ 18.56

Metis BTC Price
0.00021103

Metis 24h Vol
$ 7,674,864

Metis Market Cap
$ 116,289,222