Cosmos Crypto Coin Rank 51

Website

390,934,204 ATOM

24h Vol

1,538 BTC

1 H

-0.01 %

24 H

-1.45 %

7 d

4.71 %

Current Status: Cosmos The latest price of this cryptocurrency in USD is 4.84 USD, , and when converted to Bitcoin the value stands at 0.00005502 BTC. Total Circulating Supply: 390,934,204 ATOM that are currently circulating in the global market is estimated at Cosmos Market Trend: -1.45 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 1.352 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Cosmos Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Cosmos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cosmos

Symbol

ATOM

Algorithm

Scrypt

BTC Price

0.00005502 BTC

BTC Market

21,508 BTC

BTC 24h Vol

1,538 BTC

Total Coins Mined

390,934,204 ATOM

-0.01 %

24h

-1.45 %

4.71 %

Cosmos

Website

Cosmos

ATOM Charts

ATOM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-10	$2.91	$2.90	$2.98	$2.73
2019-10-11	$2.90	$2.81	$2.86	$2.65
2019-10-12	$2.81	$2.83	$2.95	$2.65
2019-10-13	$2.83	$2.87	$2.97	$2.79
2019-10-14	$2.87	$3.09	$3.13	$2.96
2019-10-15	$3.09	$2.93	$3.07	$2.93
2019-10-16	$2.93	$2.84	$2.86	$2.71
2019-10-17	$2.84	$2.91	$2.97	$2.81
2019-10-18	$2.91	$2.75	$2.87	$2.74
2019-10-19	$2.75	$2.75	$2.82	$2.70
2019-10-20	$2.75	$2.91	$2.93	$2.78
2019-10-21	$2.91	$2.99	$2.99	$2.85
2019-10-22	$2.99	$2.87	$2.97	$2.85
2019-10-23	$2.87	$2.69	$2.77	$2.66
2019-10-24	$2.69	$2.83	$2.83	$2.65
2019-10-25	$2.83	$3.05	$3.19	$2.99
2019-10-26	$3.05	$3.09	$3.17	$2.87
2019-10-27	$3.09	$3.20	$3.26	$3.10
2019-10-28	$3.20	$3.11	$3.25	$3.08
2019-10-29	$3.11	$3.16	$3.32	$3.10
2019-10-30	$3.16	$3.02	$3.12	$2.96
2019-10-31	$3.02	$3.27	$3.30	$3.00
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-11-02	$3.27	$3.43	$3.46	$3.24
2019-11-03	$3.43	$3.38	$3.44	$3.30
2019-11-04	$3.38	$3.63	$3.64	$3.38
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-06	$3.76	$3.84	$3.91	$3.76
2019-11-07	$3.84	$3.87	$3.87	$3.61
2019-11-08	$3.87	$3.81	$3.98	$3.70
2019-11-09	$3.81	$3.97	$3.97	$3.82
2019-11-10	$3.97	$4.19	$4.27	$3.95
2019-11-11	$4.19	$4.35	$4.37	$3.98
2019-11-12	$4.35	$4.22	$4.40	$4.04
2019-11-13	$4.22	$3.98	$4.31	$3.95
2019-11-14	$3.98	$3.97	$3.97	$3.78
2019-11-15	$3.97	$3.92	$4.02	$3.81
2019-11-16	$3.92	$3.97	$4.02	$3.87
2019-11-17	$3.97	$3.90	$4.01	$3.88
2019-11-18	$3.90	$3.61	$3.79	$3.55
2019-11-19	$3.61	$3.51	$3.57	$3.42
2019-11-20	$3.51	$3.33	$3.55	$3.31
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.20	$2.95	$3.14	$2.83
2019-11-23	$2.95	$3.23	$3.24	$2.93
2019-11-24	$3.23	$3.10	$3.16	$2.87
2019-11-25	$3.10	$3.40	$3.50	$3.19
2019-11-26	$3.40	$3.49	$3.66	$3.43
2019-11-27	$3.49	$3.58	$3.73	$3.53
2019-11-28	$3.58	$3.68	$3.71	$3.49
2019-11-29	$3.68	$4.01	$4.03	$3.77
2019-11-30	$4.01	$3.93	$4.02	$3.81
2019-12-01	$3.93	$3.83	$3.94	$3.72
2019-12-02	$3.83	$3.69	$3.88	$3.66
2019-12-03	$3.69	$3.66	$3.80	$3.65
2019-12-04	$3.66	$3.57	$3.70	$3.46
2019-12-05	$3.57	$3.51	$3.66	$3.51
2019-12-06	$3.51	$3.67	$3.77	$3.52
2019-12-07	$3.67	$3.78	$3.85	$3.64
2019-12-08	$3.78	$3.93	$4.00	$3.77
2019-12-09	$3.93	$3.67	$3.86	$3.65
2019-12-10	$3.67	$3.59	$3.71	$3.54
2019-12-11	$3.59	$3.81	$3.82	$3.52
2019-12-12	$3.81	$3.73	$4.08	$3.69
2019-12-13	$3.73	$3.97	$4.17	$3.68
2019-12-14	$3.97	$4.18	$4.20	$3.84
2019-12-15	$4.18	$4.48	$4.61	$4.20
2019-12-16	$4.48	$4.05	$4.22	$3.58
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.65	$4.28	$4.60	$3.97
2019-12-19	$4.27	$4.20	$4.34	$4.08
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-21	$4.19	$4.02	$4.34	$4.01
2019-12-22	$4.02	$4.07	$4.25	$3.98
2019-12-23	$4.07	$4.21	$4.22	$3.84
2019-12-24	$4.21	$4.38	$4.38	$4.05
2019-12-25	$4.38	$4.26	$4.31	$4.13
2019-12-26	$4.26	$4.55	$4.57	$4.28
2019-12-27	$4.55	$4.51	$4.71	$4.46
2019-12-28	$4.51	$4.40	$4.68	$4.40
2019-12-29	$4.40	$4.25	$4.65	$4.10
2019-12-30	$4.25	$4.15	$4.27	$4.01
2019-12-31	$4.15	$4.20	$4.28	$4.02
2020-01-01	$4.20	$4.37	$4.44	$4.26
2020-01-02	$4.37	$4.10	$4.28	$4.08
2020-01-03	$4.10	$4.25	$4.43	$4.23
2020-01-04	$4.25	$4.28	$4.39	$4.23
2020-01-05	$4.28	$4.21	$4.35	$4.12
2020-01-06	$4.21	$4.11	$4.49	$4.09
2020-01-07	$4.11	$4.09	$4.25	$4.05
2020-01-08	$4.08	$3.99	$4.08	$3.90
2020-01-09	$3.99	$4.24	$4.25	$3.90
2020-01-10	$4.24	$4.28	$4.69	$4.28
2020-01-11	$4.28	$4.27	$4.39	$4.19
2020-01-12	$4.27	$4.28	$4.42	$4.27
2020-01-13	$4.28	$4.24	$4.31	$4.13
2020-01-14	$4.25	$4.53	$4.70	$4.36
2020-01-15	$4.53	$4.57	$4.94	$4.32
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$4.98	$5.51	$4.79
2020-01-18	$4.98	$4.62	$5.11	$4.57
2020-01-19	$4.62	$4.52	$4.56	$4.37
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.38	$4.28	$4.56	$4.27
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.44	$3.50	$3.36
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.87	$4.07	$3.85
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.67	$1.77	$1.83	$1.73
2020-03-18	$1.77	$1.83	$1.86	$1.76
2020-03-19	$1.83	$2.07	$2.16	$2.06
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.17	$2.23	$2.08
2020-03-22	$2.17	$1.92	$2.02	$1.90
2020-03-23	$1.92	$2.12	$2.23	$2.10
2020-03-24	$2.12	$2.15	$2.26	$2.12
2020-03-25	$2.15	$2.08	$2.13	$2.07
2020-03-26	$2.08	$2.18	$2.20	$2.12
2020-03-27	$2.18	$1.99	$2.08	$1.97
2020-03-28	$1.99	$1.98	$2.02	$1.94
2020-03-29	$1.98	$1.85	$1.90	$1.84
2020-03-30	$1.85	$1.96	$2.03	$1.95
2020-03-31	$1.96	$1.96	$1.99	$1.95
2020-04-01	$1.96	$1.98	$2.01	$1.96
2020-04-02	$1.98	$1.99	$2.07	$1.95
2020-04-03	$1.99	$1.98	$2.01	$1.98
2020-04-04	$1.98	$2.03	$2.06	$2.02
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.57	$2.40
2020-04-07	$2.41	$2.35	$2.37	$2.24
2020-04-08	$2.35	$2.50	$2.50	$2.37
2020-04-09	$2.50	$2.57	$2.64	$2.40
2020-04-10	$2.57	$2.31	$2.42	$2.25
2020-04-11	$2.31	$2.31	$2.36	$2.29
2020-04-12	$2.31	$2.30	$2.33	$2.29
2020-04-13	$2.30	$2.26	$2.30	$2.23
2020-04-14	$2.26	$2.36	$2.44	$2.27
2020-04-15	$2.36	$2.27	$2.34	$2.25
2020-04-16	$2.27	$2.42	$2.57	$2.39
2020-04-17	$2.42	$2.37	$2.42	$2.35
2020-04-18	$2.37	$2.51	$2.63	$2.48
2020-04-19	$2.51	$2.39	$2.49	$2.37
2020-04-20	$2.39	$2.27	$2.32	$2.23
2020-04-21	$2.27	$2.28	$2.32	$2.24
2020-04-22	$2.28	$2.39	$2.45	$2.39
2020-04-23	$2.39	$2.42	$2.46	$2.37
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.97	$2.80
2020-04-27	$2.81	$2.77	$2.85	$2.72
2020-04-28	$2.77	$2.80	$2.85	$2.74
2020-04-29	$2.80	$2.93	$3.09	$2.88
2020-04-30	$2.93	$2.74	$2.88	$2.70
2020-05-01	$2.74	$2.83	$2.91	$2.80
2020-05-02	$2.83	$2.87	$2.89	$2.83
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.77	$2.82	$2.70
2020-05-05	$2.77	$2.71	$2.76	$2.69
2020-05-06	$2.71	$2.63	$2.64	$2.57
2020-05-07	$2.63	$2.73	$2.82	$2.69
2020-05-08	$2.73	$2.81	$2.84	$2.71
2020-05-09	$2.81	$2.75	$2.83	$2.74
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.51	$2.40	$2.49	$2.36
2020-05-12	$2.40	$2.49	$2.53	$2.43
2020-05-13	$2.49	$2.54	$2.65	$2.53
2020-05-14	$2.54	$2.53	$2.60	$2.50
2020-05-15	$2.53	$2.47	$2.49	$2.41
2020-05-16	$2.47	$2.55	$2.57	$2.48
2020-05-17	$2.55	$2.55	$2.66	$2.54
2020-05-18	$2.55	$2.59	$2.66	$2.59
2020-05-19	$2.59	$2.61	$2.64	$2.58
2020-05-20	$2.61	$2.70	$2.70	$2.56
2020-05-21	$2.70	$2.51	$2.58	$2.49
2020-05-22	$2.51	$2.65	$2.68	$2.62
2020-05-23	$2.65	$2.59	$2.64	$2.58
2020-05-24	$2.59	$2.50	$2.54	$2.48
2020-05-25	$2.50	$2.61	$2.62	$2.51
2020-05-26	$2.61	$2.58	$2.60	$2.56
2020-05-27	$2.58	$2.60	$2.72	$2.60
2020-05-28	$2.60	$2.67	$2.79	$2.67
2020-05-29	$2.67	$2.68	$2.69	$2.64
2020-05-30	$2.68	$2.82	$2.97	$2.78
2020-05-31	$2.82	$2.73	$2.80	$2.66
2020-06-01	$2.73	$2.86	$2.93	$2.81
2020-06-02	$2.86	$2.76	$2.80	$2.73
2020-06-03	$2.76	$2.91	$2.95	$2.83
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.73	$2.81	$2.71
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.68	$2.64
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.57
2020-06-21	$2.62	$2.60	$2.61	$2.57
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.50	$5.78	$5.46
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.45	$5.59	$5.24
2020-10-23	$5.45	$5.37	$5.50	$5.17
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.30	$5.66	$5.25
2020-10-26	$5.30	$5.15	$5.37	$5.00
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.63	$4.71	$4.35
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.91	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.45	$5.54	$5.23
2020-11-29	$5.45	$5.43	$5.55	$5.32
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-09	$4.74	$4.80	$4.88	$4.57
2020-12-10	$4.80	$4.66	$4.82	$4.66
2020-12-11	$4.66	$4.71	$4.86	$4.49
2020-12-12	$4.71	$5.07	$5.11	$4.70
2020-12-13	$5.07	$5.20	$5.38	$5.06
2020-12-14	$5.20	$5.23	$5.32	$5.04
2020-12-15	$5.23	$5.29	$5.36	$5.07
2020-12-16	$5.29	$5.49	$5.51	$5.16
2020-12-17	$5.49	$5.36	$5.73	$5.28
2020-12-18	$5.36	$5.33	$5.45	$5.21
2020-12-19	$5.33	$5.29	$5.44	$5.26
2020-12-20	$5.29	$5.03	$5.35	$4.91
2020-12-21	$5.03	$5.04	$5.15	$4.80
2020-12-22	$5.04	$4.95	$5.10	$4.73
2020-12-23	$4.95	$4.40	$5.00	$4.24
2020-12-24	$4.40	$4.96	$5.00	$4.23
2020-12-25	$4.96	$4.91	$5.05	$4.75
2020-12-26	$4.91	$4.81	$4.96	$4.73
2020-12-27	$4.81	$4.83	$5.02	$4.55
2020-12-28	$4.83	$5.38	$5.56	$4.79
2020-12-29	$5.38	$5.62	$5.69	$5.03
2020-12-30	$5.62	$5.43	$5.77	$5.39
2020-12-31	$5.43	$6.48	$6.51	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2021-01-02	$5.88	$5.41	$5.90	$5.25
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-06	$6.22	$6.70	$6.97	$5.88
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-09	$5.95	$6.56	$6.74	$5.83
2021-01-10	$6.56	$6.42	$7.16	$5.92
2021-01-11	$6.42	$5.72	$6.43	$5.00
2021-01-12	$5.72	$5.71	$6.14	$5.51
2021-01-13	$5.71	$6.24	$6.25	$5.53
2021-01-14	$6.24	$6.46	$6.59	$6.13
2021-01-15	$6.46	$7.91	$8.47	$6.45
2021-01-16	$7.91	$9.03	$9.60	$7.56
2021-01-17	$9.03	$8.54	$9.20	$8.02
2021-01-18	$8.54	$9.54	$9.84	$8.53
2021-01-19	$9.54	$8.91	$10.18	$8.84
2021-01-20	$8.91	$8.91	$9.51	$7.98
2021-01-21	$8.91	$7.16	$8.95	$7.07
2021-01-22	$7.16	$8.01	$8.48	$6.60
2021-01-23	$8.01	$8.34	$8.69	$7.85
2021-01-24	$8.34	$8.24	$8.79	$7.89
2021-01-25	$8.24	$7.74	$8.55	$7.68
2021-01-26	$7.74	$7.74	$7.95	$7.38
2021-01-27	$7.74	$6.99	$7.76	$6.78
2021-01-28	$6.99	$8.06	$8.52	$6.83
2021-01-29	$8.06	$7.99	$8.53	$7.70
2021-01-30	$7.99	$8.07	$8.31	$7.76
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-07	$12.08	$13.86	$14.00	$11.47
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-10	$15.09	$15.01	$15.48	$13.57
2021-02-11	$15.01	$17.68	$18.38	$14.81
2021-02-12	$17.68	$21.15	$22.22	$17.28
2021-02-13	$21.15	$20.26	$22.11	$19.19
2021-02-14	$20.26	$19.14	$20.70	$18.52
2021-02-15	$19.14	$22.50	$24.98	$14.80
2021-02-16	$22.50	$25.13	$26.67	$22.26
2021-02-17	$25.13	$23.87	$25.86	$22.49
2021-02-18	$23.87	$23.06	$24.97	$22.77
2021-02-19	$23.06	$22.87	$23.51	$21.48
2021-02-20	$22.87	$21.61	$24.49	$20.33
2021-02-21	$21.61	$21.63	$22.64	$20.84
2021-02-22	$21.63	$21.15	$21.69	$16.33
2021-02-23	$21.15	$20.27	$23.80	$15.22
2021-02-24	$20.27	$19.56	$21.37	$18.84
2021-02-25	$19.56	$17.80	$20.61	$17.58
2021-02-26	$17.80	$18.87	$18.99	$16.12
2021-02-27	$18.87	$19.18	$20.95	$18.62
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-05	$18.83	$18.70	$19.47	$17.94
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-08	$19.49	$19.40	$19.84	$18.57
2021-03-09	$19.40	$21.11	$21.20	$19.06
2021-03-10	$21.11	$19.61	$21.29	$19.11
2021-03-11	$19.61	$19.33	$19.74	$18.61
2021-03-12	$19.33	$18.56	$19.46	$17.76
2021-03-13	$18.56	$19.36	$19.86	$17.88
2021-03-14	$19.36	$18.46	$19.52	$18.45
2021-03-15	$18.46	$19.86	$21.05	$17.93
2021-03-16	$19.86	$21.03	$22.04	$18.59
2021-03-17	$21.03	$20.89	$21.63	$19.57
2021-03-18	$20.89	$22.11	$24.49	$20.53
2021-03-19	$22.11	$22.19	$23.16	$21.48
2021-03-20	$22.19	$20.89	$22.71	$20.73
2021-03-21	$20.89	$20.52	$21.26	$19.95
2021-03-22	$20.52	$19.21	$21.20	$18.96
2021-03-23	$19.21	$18.73	$19.87	$18.71
2021-03-24	$18.73	$17.45	$19.78	$16.50
2021-03-25	$17.45	$17.12	$17.99	$16.67
2021-03-26	$17.12	$18.95	$18.98	$17.06
2021-03-27	$18.95	$18.70	$19.21	$18.03
2021-03-28	$18.70	$19.31	$19.86	$18.44
2021-03-29	$19.31	$20.26	$20.98	$19.05
2021-03-30	$20.26	$19.98	$20.62	$19.45
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-07	$21.65	$19.55	$22.09	$18.74
2021-04-08	$19.55	$20.53	$20.64	$19.48
2021-04-09	$20.53	$21.38	$21.51	$20.50
2021-04-10	$21.38	$21.03	$22.63	$20.56
2021-04-11	$21.03	$23.43	$23.48	$20.73
2021-04-12	$23.43	$22.00	$23.74	$21.23
2021-04-13	$22.00	$23.89	$25.19	$21.37
2021-04-14	$23.89	$27.07	$27.09	$22.77
2021-04-15	$27.07	$27.83	$28.38	$25.97
2021-04-16	$27.83	$25.52	$28.16	$24.13
2021-04-17	$25.52	$24.40	$27.49	$24.33
2021-04-18	$24.40	$21.46	$24.76	$17.75
2021-04-19	$21.46	$19.28	$22.27	$18.92
2021-04-20	$19.28	$21.30	$21.61	$17.70
2021-04-21	$21.30	$19.62	$21.53	$19.40
2021-04-22	$19.62	$18.78	$21.55	$18.59
2021-04-23	$18.78	$20.51	$20.54	$16.63
2021-04-24	$20.51	$18.47	$20.52	$18.37
2021-04-25	$18.47	$18.69	$19.66	$17.69
2021-04-26	$18.69	$22.10	$22.81	$18.53
2021-04-27	$22.10	$23.08	$23.42	$21.80
2021-04-28	$23.08	$22.95	$24.13	$21.90
2021-04-29	$22.95	$22.22	$23.00	$21.17
2021-04-30	$22.22	$22.74	$23.46	$21.75
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-05-02	$23.78	$23.14	$23.92	$22.32
2021-05-03	$23.14	$22.97	$23.77	$22.49
2021-05-04	$22.97	$21.00	$23.28	$20.93
2021-05-05	$21.00	$24.88	$24.89	$20.67
2021-05-06	$24.88	$25.54	$27.08	$24.18
2021-05-07	$25.54	$28.67	$32.16	$25.04
2021-05-08	$28.67	$29.48	$31.40	$26.93
2021-05-09	$29.48	$28.78	$29.93	$26.49
2021-05-10	$28.78	$25.37	$29.89	$23.83
2021-05-11	$25.37	$26.98	$27.10	$23.90
2021-05-12	$26.98	$22.93	$27.80	$22.35
2021-05-13	$22.93	$23.52	$25.31	$21.74
2021-05-14	$23.52	$25.88	$25.88	$23.41
2021-05-15	$25.88	$24.50	$28.73	$24.46
2021-05-16	$24.50	$24.30	$26.64	$22.65
2021-05-17	$24.30	$21.08	$24.30	$20.63
2021-05-18	$21.08	$22.87	$23.41	$20.80
2021-05-19	$22.87	$13.83	$23.48	$9.89
2021-05-20	$13.83	$16.91	$17.43	$12.17
2021-05-21	$16.91	$13.57	$17.56	$11.47
2021-05-22	$13.57	$12.26	$13.70	$11.57
2021-05-23	$12.26	$11.68	$13.09	$8.62
2021-05-24	$11.68	$14.51	$14.51	$11.15
2021-05-25	$14.51	$13.93	$14.92	$12.43
2021-05-26	$13.93	$15.27	$15.63	$13.66
2021-05-27	$15.27	$14.48	$15.30	$13.64
2021-05-28	$14.48	$12.69	$14.58	$12.05
2021-05-29	$12.69	$12.08	$14.35	$11.42
2021-05-30	$12.08	$12.56	$13.10	$11.30
2021-05-31	$12.56	$13.94	$13.96	$11.93
2021-06-01	$13.94	$13.75	$14.49	$13.39
2021-06-02	$13.75	$14.86	$15.35	$13.58
2021-06-03	$14.86	$16.67	$17.21	$14.67
2021-06-04	$16.67	$15.08	$17.12	$14.05
2021-06-05	$15.08	$14.89	$16.33	$14.25
2021-06-06	$14.89	$15.10	$15.40	$14.49
2021-06-07	$15.10	$13.47	$15.78	$13.31
2021-06-08	$13.47	$13.59	$13.84	$12.04
2021-06-09	$13.59	$13.94	$14.01	$12.63
2021-06-10	$13.94	$12.83	$14.06	$12.57
2021-06-11	$12.83	$11.94	$12.94	$11.56
2021-06-12	$11.94	$11.61	$12.08	$10.93
2021-06-13	$11.61	$12.54	$12.54	$11.31
2021-06-14	$12.54	$13.24	$13.39	$12.22
2021-06-15	$13.24	$12.96	$13.58	$12.64
2021-06-16	$12.96	$13.42	$13.47	$12.33
2021-06-17	$13.42	$13.61	$14.67	$13.29
2021-06-18	$13.61	$12.41	$13.62	$11.95
2021-06-19	$12.41	$11.90	$12.71	$11.82
2021-06-20	$11.90	$11.99	$12.40	$11.06
2021-06-21	$11.99	$9.53	$12.10	$9.50
2021-06-22	$9.53	$9.01	$10.57	$7.86
2021-06-23	$9.01	$9.61	$10.49	$8.59
2021-06-24	$9.61	$10.37	$10.70	$9.02
2021-06-25	$10.37	$9.08	$10.70	$8.87
2021-06-26	$9.08	$9.58	$9.59	$8.67
2021-06-27	$9.58	$10.08	$10.08	$9.43
2021-06-28	$10.08	$10.90	$10.90	$9.92
2021-06-29	$10.90	$11.64	$12.88	$10.84
2021-06-30	$11.64	$12.04	$12.04	$11.04
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-07-02	$11.05	$11.80	$11.81	$10.53
2021-07-03	$11.80	$11.80	$12.19	$11.54
2021-07-04	$11.80	$12.32	$12.45	$11.52
2021-07-05	$12.32	$13.56	$13.97	$11.95
2021-07-06	$13.56	$13.13	$14.04	$12.83
2021-07-07	$13.13	$12.94	$13.51	$12.83
2021-07-08	$12.94	$11.88	$12.98	$11.67
2021-07-09	$11.88	$13.17	$13.67	$11.43
2021-07-10	$13.17	$14.42	$14.50	$12.97
2021-07-11	$14.42	$14.07	$14.79	$13.88
2021-07-12	$14.07	$13.01	$14.14	$12.77
2021-07-13	$13.01	$12.11	$13.75	$11.80
2021-07-14	$12.11	$11.75	$12.24	$11.03
2021-07-15	$11.75	$11.46	$12.06	$10.66
2021-07-16	$11.46	$11.11	$13.17	$10.98
2021-07-17	$11.11	$11.02	$11.50	$10.73
2021-07-18	$11.02	$10.98	$11.56	$10.76
2021-07-19	$10.98	$9.96	$11.06	$9.92
2021-07-20	$9.96	$9.46	$10.16	$8.97
2021-07-21	$9.46	$10.45	$10.70	$9.12
2021-07-22	$10.45	$11.38	$11.62	$10.19
2021-07-23	$11.38	$11.45	$11.54	$10.69
2021-07-24	$11.45	$11.43	$11.78	$11.09
2021-07-25	$11.43	$11.46	$11.62	$11.00
2021-07-26	$11.46	$11.38	$12.43	$11.32
2021-07-27	$11.38	$11.72	$11.79	$11.03
2021-07-28	$11.72	$11.60	$11.96	$11.40
2021-07-29	$11.60	$11.79	$11.88	$11.33
2021-07-30	$11.79	$12.14	$12.18	$11.44
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-08-01	$12.58	$12.33	$13.44	$12.16
2021-08-02	$12.33	$12.48	$12.76	$12.11
2021-08-03	$12.48	$12.12	$12.65	$11.79
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-05	$12.81	$13.03	$13.24	$12.41
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-08	$14.02	$13.14	$14.22	$13.02
2021-08-09	$13.14	$13.63	$14.02	$12.67
2021-08-10	$13.63	$14.10	$14.38	$13.47
2021-08-11	$14.10	$14.58	$15.45	$14.09
2021-08-12	$14.67	$14.08	$14.73	$13.57
2021-08-13	$14.08	$15.22	$15.33	$13.88
2021-08-14	$15.22	$15.56	$15.77	$14.73
2021-08-15	$15.56	$15.92	$15.96	$14.90
2021-08-16	$15.92	$15.80	$16.68	$15.51
2021-08-17	$15.80	$16.00	$17.44	$15.09
2021-08-18	$16.00	$17.99	$18.53	$15.03
2021-08-19	$17.99	$18.71	$20.39	$17.83
2021-08-20	$18.71	$18.98	$19.97	$18.42
2021-08-21	$18.98	$22.09	$23.89	$18.57
2021-08-22	$22.09	$21.89	$24.63	$21.03
2021-08-23	$21.89	$21.76	$23.12	$21.28
2021-08-24	$21.76	$19.68	$22.26	$19.37
2021-08-25	$19.68	$20.02	$20.86	$18.65
2021-08-26	$20.02	$17.96	$20.30	$17.74
2021-08-27	$17.96	$20.48	$20.57	$17.28
2021-08-28	$20.48	$21.33	$21.43	$19.54
2021-08-29	$21.33	$21.22	$22.41	$20.37
2021-08-30	$21.22	$22.18	$23.88	$19.52
2021-08-31	$22.18	$22.87	$26.21	$21.62
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-09-02	$25.41	$24.17	$25.74	$23.54
2021-09-03	$24.17	$24.12	$24.93	$23.18
2021-09-04	$24.12	$24.42	$25.46	$23.77
2021-09-05	$24.42	$25.76	$26.20	$23.83
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-08	$21.01	$20.63	$21.87	$18.53
2021-09-09	$20.63	$26.83	$28.42	$20.45
2021-09-10	$26.83	$29.37	$30.44	$24.62
2021-09-11	$29.37	$27.28	$30.85	$26.74
2021-09-12	$27.28	$35.05	$35.22	$26.01
2021-09-13	$35.05	$35.77	$38.84	$30.34
2021-09-14	$35.77	$34.17	$37.81	$32.78
2021-09-15	$34.17	$34.05	$35.31	$32.69
2021-09-16	$34.05	$37.18	$37.20	$31.27
2021-09-17	$37.18	$33.43	$38.01	$32.54
2021-09-18	$33.43	$40.71	$41.42	$32.72
2021-09-19	$40.71	$44.24	$44.54	$37.81
2021-09-20	$44.24	$33.71	$44.73	$33.30
2021-09-21	$33.71	$30.38	$37.15	$28.86
2021-09-22	$30.38	$39.81	$40.17	$29.38
2021-09-23	$39.81	$41.50	$43.41	$38.84
2021-09-24	$41.50	$42.59	$44.44	$35.92
2021-09-25	$42.59	$39.49	$43.10	$38.82
2021-09-26	$39.49	$39.87	$41.68	$35.50
2021-09-27	$39.87	$37.23	$40.74	$36.64
2021-09-28	$37.23	$33.69	$37.86	$33.37
2021-09-29	$33.69	$33.85	$36.61	$32.61
2021-09-30	$33.85	$36.22	$36.28	$33.48
2021-10-01	$36.22	$37.88	$38.58	$34.78
2021-10-02	$37.88	$38.62	$41.62	$37.19
2021-10-03	$38.62	$38.77	$40.76	$37.85
2021-10-04	$38.77	$36.77	$38.78	$36.06
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-06	$36.72	$35.16	$36.86	$33.01
2021-10-07	$35.15	$36.68	$37.98	$32.77
2021-10-08	$36.68	$35.00	$36.92	$34.77
2021-10-09	$35.00	$35.17	$36.15	$34.61
2021-10-10	$35.17	$32.42	$35.19	$32.13
2021-10-11	$32.42	$32.04	$34.40	$31.01
2021-10-12	$32.04	$33.45	$34.38	$29.93
2021-10-13	$33.45	$34.61	$34.95	$31.67
2021-10-14	$34.61	$33.82	$35.69	$33.48
2021-10-15	$33.82	$33.07	$34.15	$32.23
2021-10-16	$33.07	$33.10	$34.63	$32.90
2021-10-17	$33.10	$32.43	$34.26	$31.19
2021-10-18	$32.43	$31.88	$32.65	$31.07
2021-10-19	$31.88	$35.02	$35.38	$31.45
2021-10-20	$35.02	$35.92	$36.89	$33.52
2021-10-21	$35.92	$34.31	$36.78	$33.84
2021-10-22	$34.31	$34.05	$36.14	$33.64
2021-10-23	$34.05	$35.69	$37.16	$33.78
2021-10-24	$35.69	$34.26	$36.02	$33.49
2021-10-25	$34.26	$35.29	$35.55	$34.16
2021-10-26	$35.29	$43.24	$43.38	$35.06
2021-10-27	$43.24	$36.77	$43.47	$35.66
2021-10-28	$36.77	$38.05	$40.67	$36.16
2021-10-29	$38.05	$39.53	$41.01	$38.02
2021-10-30	$39.53	$37.30	$39.57	$36.22
2021-10-31	$37.30	$37.22	$37.74	$35.27
2021-11-01	$37.22	$37.33	$38.18	$34.71
2021-11-02	$37.33	$37.06	$38.39	$36.32
2021-11-03	$37.06	$38.48	$38.61	$35.56
2021-11-04	$38.48	$37.53	$39.23	$36.16
2021-11-05	$37.53	$36.79	$38.97	$36.38
2021-11-06	$36.79	$36.24	$37.06	$34.30
2021-11-07	$36.24	$35.72	$36.49	$35.49
2021-11-08	$35.72	$36.65	$36.92	$35.01
2021-11-09	$36.65	$35.82	$37.94	$35.54
2021-11-10	$35.82	$32.17	$37.26	$28.54
2021-11-11	$32.17	$32.96	$34.00	$31.75
2021-11-12	$32.96	$32.07	$32.96	$30.58
2021-11-13	$32.07	$32.51	$33.16	$31.95
2021-11-14	$32.51	$31.92	$33.23	$31.12
2021-11-15	$31.92	$31.46	$33.70	$31.30
2021-11-16	$31.46	$28.29	$31.46	$27.56
2021-11-17	$28.29	$29.42	$29.66	$26.91
2021-11-18	$29.42	$26.67	$29.80	$25.33
2021-11-19	$26.67	$28.13	$28.57	$26.01
2021-11-20	$28.13	$29.47	$29.86	$27.84
2021-11-21	$29.47	$30.89	$32.04	$28.35
2021-11-22	$30.89	$32.18	$33.78	$28.97
2021-11-23	$32.18	$32.07	$33.21	$30.69
2021-11-24	$32.07	$29.65	$32.08	$29.19
2021-11-25	$29.65	$29.75	$30.90	$29.31
2021-11-26	$29.75	$27.04	$30.28	$25.19
2021-11-27	$27.04	$26.78	$28.06	$26.47
2021-11-28	$26.78	$27.40	$27.64	$24.73
2021-11-29	$27.40	$28.11	$28.44	$26.76
2021-11-30	$28.11	$27.52	$29.37	$27.01
2021-12-01	$27.52	$26.69	$28.28	$26.30
2021-12-02	$26.69	$28.38	$28.64	$25.68
2021-12-03	$28.38	$32.94	$35.04	$27.74
2021-12-04	$32.94	$28.23	$33.02	$23.58
2021-12-05	$28.23	$24.60	$29.29	$23.69
2021-12-06	$24.60	$24.45	$24.83	$22.08
2021-12-07	$24.45	$24.30	$25.42	$23.83
2021-12-08	$24.30	$25.24	$25.94	$22.96
2021-12-09	$25.24	$22.50	$25.60	$22.50
2021-12-10	$22.50	$22.56	$23.86	$21.88
2021-12-11	$22.56	$24.39	$24.76	$21.97
2021-12-12	$24.39	$24.56	$25.25	$23.53
2021-12-13	$24.56	$21.77	$24.95	$21.08
2021-12-14	$21.77	$21.79	$22.15	$20.99
2021-12-15	$21.79	$22.30	$22.85	$20.25
2021-12-16	$22.30	$21.79	$23.45	$21.64
2021-12-17	$21.79	$21.23	$22.07	$20.42
2021-12-18	$21.23	$23.16	$23.24	$20.93
2021-12-19	$23.16	$22.16	$23.70	$22.08
2021-12-20	$22.16	$21.51	$22.41	$20.73
2021-12-21	$21.51	$23.59	$23.67	$21.49
2021-12-22	$23.59	$27.28	$28.67	$23.38
2021-12-23	$27.28	$28.37	$28.87	$26.46
2021-12-24	$28.37	$26.87	$29.73	$26.78
2021-12-25	$26.87	$29.68	$29.68	$26.67
2021-12-26	$29.68	$32.14	$32.26	$28.59
2021-12-27	$32.14	$29.70	$32.68	$29.62
2021-12-28	$29.70	$26.58	$29.71	$26.16
2021-12-29	$26.58	$27.97	$28.15	$25.18
2021-12-30	$27.97	$30.21	$30.51	$26.48
2021-12-31	$30.21	$32.47	$33.27	$30.17
2022-01-01	$32.47	$36.29	$36.98	$32.39
2022-01-02	$36.29	$35.61	$36.85	$34.25
2022-01-03	$35.61	$39.23	$39.79	$34.26
2022-01-04	$39.23	$42.13	$43.88	$37.50
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-06	$38.65	$40.09	$41.48	$35.47
2022-01-07	$40.09	$38.57	$44.62	$37.75
2022-01-08	$38.57	$35.85	$40.28	$34.08
2022-01-09	$35.85	$35.00	$38.07	$34.14
2022-01-10	$35.00	$37.89	$38.10	$32.97
2022-01-11	$37.89	$38.65	$39.89	$36.16
2022-01-12	$38.65	$40.24	$42.29	$38.63
2022-01-13	$40.24	$37.59	$41.28	$37.49
2022-01-14	$37.59	$40.48	$40.79	$36.75
2022-01-15	$40.48	$39.18	$40.93	$39.17
2022-01-16	$39.18	$43.64	$43.79	$38.86
2022-01-17	$43.64	$39.18	$44.51	$37.96
2022-01-18	$39.18	$38.32	$40.06	$36.28
2022-01-19	$38.29	$37.03	$38.14	$35.81
2022-01-20	$37.10	$39.02	$42.09	$36.97
2022-01-21	$39.02	$34.60	$41.05	$32.19
2022-01-22	$34.60	$29.30	$35.03	$27.37
2022-01-23	$29.30	$34.65	$34.71	$29.16
2022-01-24	$34.65	$36.01	$37.06	$29.88
2022-01-25	$36.01	$35.78	$37.16	$34.77
2022-01-26	$35.78	$32.33	$36.45	$31.28
2022-01-27	$32.33	$30.08	$32.97	$28.60
2022-01-28	$30.08	$29.51	$30.31	$27.74
2022-01-29	$29.51	$29.09	$30.22	$28.31
2022-01-30	$29.09	$27.18	$29.21	$26.38
2022-01-31	$27.18	$28.08	$28.96	$25.51
2022-02-01	$28.08	$28.87	$29.86	$27.80
2022-02-02	$28.87	$26.34	$29.01	$26.13
2022-02-03	$26.34	$29.73	$30.15	$25.60
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-05	$31.13	$30.74	$32.31	$29.95
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-08	$31.63	$30.41	$32.66	$29.74
2022-02-09	$30.41	$30.94	$31.49	$29.57
2022-02-10	$30.94	$29.10	$31.32	$28.74
2022-02-11	$29.10	$26.56	$29.38	$26.19
2022-02-12	$26.56	$27.07	$28.36	$26.01
2022-02-13	$27.07	$26.18	$27.65	$25.91
2022-02-14	$26.18	$27.15	$27.46	$25.38
2022-02-15	$27.15	$28.99	$29.23	$27.15
2022-02-16	$28.99	$28.50	$29.25	$27.61
2022-02-17	$28.50	$28.08	$30.89	$27.53
2022-02-18	$28.08	$26.87	$29.07	$26.72
2022-02-19	$26.87	$26.69	$27.43	$26.07
2022-02-20	$26.69	$26.09	$26.88	$25.42
2022-02-21	$26.09	$23.82	$27.32	$23.64
2022-02-22	$23.82	$24.83	$25.15	$23.00
2022-02-23	$24.83	$25.12	$27.00	$24.61
2022-02-24	$25.12	$24.85	$25.55	$21.55
2022-02-25	$24.85	$27.30	$27.50	$24.26
2022-02-26	$27.30	$29.89	$30.68	$27.16
2022-02-27	$29.89	$26.77	$29.93	$26.31
2022-02-28	$26.77	$31.39	$31.77	$26.39
2022-03-01	$31.39	$31.14	$32.93	$30.23
2022-03-02	$31.14	$32.26	$32.81	$29.86
2022-03-03	$32.26	$34.06	$34.44	$31.27
2022-03-04	$34.06	$30.49	$34.68	$30.29
2022-03-05	$30.49	$30.92	$31.66	$29.57
2022-03-06	$30.92	$28.15	$30.93	$27.93
2022-03-07	$28.15	$28.37	$29.57	$27.14
2022-03-08	$28.37	$27.87	$29.29	$27.36
2022-03-09	$27.87	$30.05	$31.32	$27.80
2022-03-10	$30.05	$28.03	$30.33	$27.50
2022-03-11	$28.03	$27.51	$28.49	$27.00
2022-03-12	$27.51	$27.21	$28.27	$27.17
2022-03-13	$27.21	$26.31	$27.53	$26.00
2022-03-14	$26.31	$26.84	$27.18	$25.76
2022-03-15	$26.84	$26.89	$27.74	$26.18
2022-03-16	$26.89	$28.98	$29.10	$26.54
2022-03-17	$28.98	$28.16	$29.01	$27.99
2022-03-18	$28.16	$28.68	$28.79	$27.22
2022-03-19	$28.68	$28.65	$29.44	$28.36
2022-03-20	$28.65	$27.81	$28.84	$27.51
2022-03-21	$27.81	$27.93	$28.38	$27.59
2022-03-22	$27.93	$28.03	$29.00	$27.67
2022-03-23	$28.03	$28.23	$28.40	$27.25
2022-03-24	$28.23	$29.28	$29.48	$28.00
2022-03-25	$29.28	$28.14	$30.00	$27.78
2022-03-26	$28.14	$28.81	$28.97	$28.02
2022-03-27	$28.81	$29.95	$29.97	$28.12
2022-03-28	$29.95	$29.37	$31.51	$29.25
2022-03-29	$29.37	$30.24	$31.64	$29.32
2022-03-30	$30.24	$29.94	$31.32	$29.33
2022-03-31	$29.94	$28.90	$31.33	$28.41
2022-04-01	$28.90	$29.42	$29.69	$27.73
2022-04-02	$29.42	$31.31	$32.79	$29.25
2022-04-03	$31.31	$31.96	$33.28	$30.53
2022-04-04	$31.96	$30.84	$32.54	$30.07
2022-04-05	$30.84	$29.29	$31.23	$29.17
2022-04-06	$29.29	$26.92	$29.43	$26.71
2022-04-07	$26.92	$27.68	$27.90	$26.29
2022-04-08	$27.68	$26.91	$28.97	$26.64
2022-04-09	$26.91	$27.28	$27.43	$26.61
2022-04-10	$27.28	$26.51	$27.43	$26.36
2022-04-11	$26.51	$23.89	$26.59	$23.33
2022-04-12	$23.89	$24.63	$25.47	$23.67
2022-04-13	$24.63	$24.69	$25.21	$24.13
2022-04-14	$24.69	$23.96	$25.16	$23.76
2022-04-15	$23.96	$24.12	$24.38	$23.78
2022-04-16	$24.12	$24.22	$24.47	$23.85
2022-04-17	$24.22	$23.22	$24.49	$23.11
2022-04-18	$23.22	$24.07	$24.14	$22.45
2022-04-19	$24.07	$24.67	$24.74	$23.76
2022-04-20	$24.67	$24.28	$25.10	$24.05
2022-04-21	$24.28	$23.31	$24.96	$22.91
2022-04-22	$23.31	$23.10	$23.86	$22.89
2022-04-23	$23.10	$23.22	$23.49	$22.77
2022-04-24	$23.22	$22.30	$23.30	$22.28
2022-04-25	$22.30	$22.12	$22.37	$20.81
2022-04-26	$22.12	$20.31	$22.29	$20.00
2022-04-27	$20.31	$21.45	$21.89	$20.13
2022-04-28	$21.45	$20.74	$21.46	$20.43
2022-04-29	$20.74	$19.44	$20.88	$19.22
2022-04-30	$19.44	$17.84	$19.56	$17.26
2022-05-01	$17.84	$18.00	$18.68	$17.58
2022-05-02	$18.00	$17.80	$18.35	$17.22
2022-05-03	$17.80	$17.56	$18.98	$17.44
2022-05-04	$17.56	$19.91	$20.01	$17.46
2022-05-05	$19.91	$17.84	$20.34	$17.22
2022-05-06	$17.84	$17.66	$17.98	$17.11
2022-05-07	$17.66	$16.43	$17.69	$16.02
2022-05-08	$16.43	$15.71	$16.53	$15.55
2022-05-09	$15.71	$12.50	$15.98	$12.41
2022-05-10	$12.50	$13.57	$15.30	$11.98
2022-05-11	$13.57	$10.72	$13.99	$9.22
2022-05-12	$10.72	$9.62	$11.51	$8.16
2022-05-13	$9.62	$10.30	$11.62	$9.00
2022-05-14	$10.30	$10.76	$11.84	$9.54
2022-05-15	$10.76	$12.37	$12.46	$10.32
2022-05-16	$12.37	$11.06	$12.45	$10.94
2022-05-17	$11.06	$11.46	$11.91	$10.76
2022-05-18	$11.46	$10.10	$11.76	$10.00
2022-05-19	$10.10	$10.83	$10.95	$9.81
2022-05-20	$10.83	$11.19	$12.20	$10.76
2022-05-21	$11.19	$11.03	$11.49	$10.77
2022-05-22	$11.03	$11.40	$11.58	$10.92
2022-05-23	$11.40	$11.13	$12.32	$10.94
2022-05-24	$11.13	$11.08	$11.37	$10.43
2022-05-25	$11.08	$10.73	$11.38	$10.60
2022-05-26	$10.73	$9.60	$10.89	$9.20
2022-05-27	$9.60	$9.23	$9.89	$9.05
2022-05-28	$9.23	$9.40	$9.68	$9.17
2022-05-29	$9.40	$9.59	$9.67	$9.15
2022-05-30	$9.59	$10.50	$10.60	$9.50
2022-05-31	$10.50	$10.31	$10.83	$10.05
2022-06-01	$10.31	$9.33	$10.49	$9.12
2022-06-02	$9.33	$9.63	$9.70	$9.18
2022-06-03	$9.63	$9.18	$9.69	$8.93
2022-06-04	$9.18	$9.24	$9.28	$8.89
2022-06-05	$9.24	$9.17	$9.38	$9.03
2022-06-06	$9.17	$9.46	$9.75	$9.15
2022-06-07	$9.46	$9.19	$9.47	$8.56
2022-06-08	$9.19	$8.75	$9.43	$8.67
2022-06-09	$8.75	$8.78	$9.20	$8.65
2022-06-10	$8.78	$8.10	$8.99	$8.00
2022-06-11	$8.10	$7.54	$8.34	$7.35
2022-06-12	$7.54	$7.07	$7.73	$6.92
2022-06-13	$7.07	$6.50	$7.20	$5.87
2022-06-14	$6.50	$6.36	$6.78	$5.94
2022-06-15	$6.36	$7.32	$7.33	$5.92
2022-06-16	$7.32	$6.33	$7.49	$6.17
2022-06-17	$6.33	$6.37	$6.58	$6.24
2022-06-18	$6.37	$6.07	$6.50	$5.55
2022-06-19	$6.07	$6.77	$6.87	$5.85
2022-06-20	$6.77	$6.80	$6.96	$6.48
2022-06-21	$6.80	$6.95	$7.23	$6.66
2022-06-22	$6.95	$7.05	$7.60	$6.56
2022-06-23	$7.05	$8.14	$8.19	$7.05
2022-06-24	$8.14	$8.25	$8.58	$7.94
2022-06-25	$8.25	$8.66	$8.70	$7.98
2022-06-26	$8.66	$8.05	$8.74	$8.01
2022-06-27	$8.05	$7.77	$8.60	$7.75
2022-06-28	$7.77	$7.34	$8.01	$7.26
2022-06-29	$7.34	$7.38	$7.50	$7.02
2022-06-30	$7.38	$7.56	$7.63	$6.77
2022-07-01	$7.56	$8.07	$8.35	$7.18
2022-07-02	$8.07	$8.05	$8.34	$7.93
2022-07-03	$8.05	$8.09	$8.30	$7.78
2022-07-04	$8.09	$8.74	$8.92	$7.86
2022-07-05	$8.74	$8.91	$9.30	$8.38
2022-07-06	$8.91	$8.89	$9.44	$8.76
2022-07-07	$8.89	$9.36	$9.57	$8.69
2022-07-08	$9.36	$8.97	$9.70	$8.90
2022-07-09	$8.97	$8.99	$9.36	$8.95
2022-07-10	$8.99	$8.77	$9.00	$8.51
2022-07-11	$8.77	$8.16	$9.10	$8.16
2022-07-12	$8.16	$7.80	$8.41	$7.70
2022-07-13	$7.80	$8.21	$8.25	$7.42
2022-07-14	$8.21	$8.98	$9.05	$8.08
2022-07-15	$8.98	$9.05	$9.49	$8.87
2022-07-16	$9.05	$9.24	$9.40	$8.80
2022-07-17	$9.24	$8.91	$9.36	$8.86
2022-07-18	$8.91	$9.58	$9.88	$8.87
2022-07-19	$9.58	$10.52	$10.78	$9.24
2022-07-20	$10.52	$9.68	$10.64	$9.59
2022-07-21	$9.68	$11.05	$11.25	$9.63
2022-07-22	$11.05	$10.64	$11.35	$10.32
2022-07-23	$10.64	$10.13	$11.21	$9.76
2022-07-24	$10.13	$9.98	$10.30	$9.89
2022-07-25	$9.98	$8.97	$10.01	$8.97
2022-07-26	$8.97	$9.23	$9.70	$8.59
2022-07-27	$9.23	$10.32	$10.32	$9.03
2022-07-28	$10.32	$10.87	$11.15	$10.09
2022-07-29	$10.87	$11.16	$11.57	$10.36
2022-07-30	$11.16	$10.71	$11.37	$10.52
2022-07-31	$10.71	$10.36	$11.06	$10.30
2022-08-01	$10.36	$10.41	$10.79	$10.05
2022-08-02	$10.41	$9.92	$10.47	$9.77
2022-08-03	$9.92	$10.16	$10.54	$9.65
2022-08-04	$10.16	$10.36	$10.61	$10.12
2022-08-05	$10.36	$10.96	$10.99	$10.30
2022-08-06	$10.96	$10.63	$11.01	$10.58
2022-08-07	$10.63	$11.37	$11.61	$10.47
2022-08-08	$11.37	$11.82	$12.16	$11.22
2022-08-09	$11.82	$11.39	$12.24	$11.08
2022-08-10	$11.39	$11.98	$12.06	$10.59
2022-08-11	$11.98	$11.76	$12.32	$11.68
2022-08-12	$11.76	$12.06	$12.09	$11.44
2022-08-13	$12.06	$11.90	$12.42	$11.84
2022-08-14	$11.90	$11.59	$12.18	$11.46
2022-08-15	$11.59	$11.40	$11.95	$11.18
2022-08-16	$11.40	$11.40	$11.66	$11.18
2022-08-17	$11.40	$11.74	$11.92	$11.19
2022-08-18	$11.74	$11.45	$12.28	$11.42
2022-08-19	$11.45	$10.76	$11.45	$10.25
2022-08-20	$10.76	$10.24	$10.97	$9.97
2022-08-21	$10.24	$10.64	$10.78	$10.22
2022-08-22	$10.64	$11.09	$11.13	$10.05
2022-08-23	$11.09	$12.13	$12.33	$10.97
2022-08-24	$12.13	$13.02	$13.39	$11.59
2022-08-25	$13.02	$12.85	$13.32	$12.57
2022-08-26	$12.85	$11.55	$13.12	$11.34
2022-08-27	$11.55	$11.17	$11.55	$10.69
2022-08-28	$11.17	$10.56	$11.37	$10.45
2022-08-29	$10.56	$11.44	$11.72	$10.17
2022-08-30	$11.44	$11.92	$12.15	$11.12
2022-08-31	$11.92	$11.82	$12.82	$11.56
2022-09-01	$11.82	$12.73	$12.84	$11.47
2022-09-02	$12.73	$12.61	$13.08	$12.34
2022-09-03	$12.61	$12.63	$12.88	$12.13
2022-09-04	$12.63	$13.04	$13.05	$12.40
2022-09-05	$13.04	$12.63	$13.34	$12.48
2022-09-06	$12.63	$11.77	$12.98	$11.75
2022-09-07	$11.77	$12.93	$13.24	$11.54
2022-09-08	$12.93	$13.89	$14.12	$12.63
2022-09-09	$13.89	$16.13	$16.74	$13.76
2022-09-10	$16.13	$15.99	$16.40	$15.47
2022-09-11	$15.99	$15.70	$16.30	$15.25
2022-09-12	$15.70	$15.54	$16.50	$15.01
2022-09-13	$15.54	$13.90	$16.20	$13.70
2022-09-14	$13.90	$13.97	$14.44	$13.42
2022-09-15	$13.97	$14.91	$15.52	$13.23
2022-09-16	$14.91	$16.60	$16.73	$14.60
2022-09-17	$16.60	$16.41	$16.96	$16.04
2022-09-18	$16.41	$14.70	$16.41	$14.58
2022-09-19	$14.70	$15.62	$16.09	$14.61
2022-09-20	$15.62	$13.91	$15.88	$13.81
2022-09-21	$13.91	$13.40	$15.08	$12.95
2022-09-22	$13.40	$14.63	$14.99	$13.26
2022-09-23	$14.63	$14.22	$15.26	$13.45
2022-09-24	$14.22	$13.64	$14.29	$13.56
2022-09-25	$13.64	$13.98	$14.83	$13.58
2022-09-26	$13.98	$13.91	$14.88	$13.76
2022-09-27	$13.91	$13.49	$14.73	$13.18
2022-09-28	$13.49	$12.99	$13.58	$12.63
2022-09-29	$12.99	$12.78	$13.07	$12.43
2022-09-30	$12.78	$13.03	$13.24	$12.61
2022-10-01	$13.03	$12.68	$13.45	$12.49
2022-10-02	$12.68	$11.99	$12.89	$11.98
2022-10-03	$11.99	$12.86	$12.95	$11.86
2022-10-04	$12.86	$13.02	$13.29	$12.75
2022-10-05	$13.02	$13.01	$13.14	$12.63
2022-10-06	$13.01	$13.02	$13.46	$12.88
2022-10-07	$13.02	$13.06	$13.09	$12.65
2022-10-08	$13.06	$13.14	$13.35	$12.94
2022-10-09	$13.14	$13.20	$13.27	$13.03
2022-10-10	$13.20	$12.45	$13.27	$12.43
2022-10-11	$12.45	$12.17	$12.54	$12.10
2022-10-12	$12.17	$11.74	$12.22	$11.51
2022-10-13	$11.74	$11.35	$11.81	$10.57
2022-10-14	$11.35	$11.64	$12.27	$11.31
2022-10-15	$11.64	$11.52	$11.77	$11.44
2022-10-16	$11.52	$11.70	$11.84	$11.50
2022-10-17	$11.70	$12.43	$12.50	$11.64
2022-10-18	$12.43	$12.53	$12.77	$12.11
2022-10-19	$12.53	$11.75	$12.64	$11.70
2022-10-20	$11.75	$11.37	$11.99	$11.24
2022-10-21	$11.37	$11.74	$11.78	$10.92
2022-10-22	$11.74	$11.71	$11.89	$11.46
2022-10-23	$11.71	$12.12	$12.14	$11.44
2022-10-24	$12.12	$11.65	$12.17	$11.58
2022-10-25	$11.65	$12.01	$12.36	$11.55
2022-10-26	$12.01	$12.27	$12.55	$11.92
2022-10-27	$12.27	$12.65	$13.23	$12.25
2022-10-28	$12.65	$13.54	$13.80	$12.61
2022-10-29	$13.54	$13.47	$13.84	$13.35
2022-10-30	$13.47	$13.93	$14.13	$13.31
2022-10-31	$13.93	$14.32	$14.51	$13.79
2022-11-01	$14.32	$14.08	$14.46	$13.85
2022-11-02	$14.08	$13.30	$14.23	$13.03
2022-11-03	$13.30	$13.51	$13.90	$13.25
2022-11-04	$13.51	$15.04	$15.19	$13.41
2022-11-05	$15.04	$15.38	$15.81	$14.96
2022-11-06	$15.38	$14.46	$15.40	$14.44
2022-11-07	$14.46	$14.27	$14.80	$13.87
2022-11-08	$14.27	$12.15	$14.44	$11.28
2022-11-09	$12.15	$9.74	$12.31	$9.37
2022-11-10	$9.74	$12.14	$12.49	$9.51
2022-11-11	$12.14	$11.64	$12.37	$11.16
2022-11-12	$11.64	$10.93	$11.67	$10.82
2022-11-13	$10.93	$10.17	$11.08	$10.03
2022-11-14	$10.17	$10.31	$10.69	$9.61
2022-11-15	$10.31	$10.54	$10.87	$10.17
2022-11-16	$10.54	$10.14	$10.62	$9.95
2022-11-17	$10.14	$9.91	$10.18	$9.85
2022-11-18	$9.91	$9.96	$10.23	$9.78
2022-11-19	$9.96	$9.97	$10.06	$9.74
2022-11-20	$9.97	$9.34	$10.04	$9.32
2022-11-21	$9.34	$9.00	$9.34	$8.77
2022-11-22	$9.00	$9.53	$9.54	$8.73
2022-11-23	$9.53	$9.92	$9.95	$9.52
2022-11-24	$9.92	$10.14	$10.20	$9.77
2022-11-25	$10.14	$10.01	$10.17	$9.75
2022-11-26	$10.01	$10.09	$10.43	$9.99
2022-11-27	$10.09	$9.94	$10.35	$9.88
2022-11-28	$9.94	$9.85	$9.98	$9.45
2022-11-29	$9.85	$10.18	$10.28	$9.83
2022-11-30	$10.18	$10.49	$10.62	$10.17
2022-12-01	$10.49	$10.27	$10.59	$10.15
2022-12-02	$10.27	$10.38	$10.39	$10.13
2022-12-03	$10.38	$10.00	$10.42	$9.96
2022-12-04	$10.00	$10.25	$10.31	$10.00
2022-12-05	$10.25	$10.25	$10.58	$10.15
2022-12-06	$10.25	$10.16	$10.38	$9.98
2022-12-07	$10.16	$9.61	$10.19	$9.51
2022-12-08	$9.61	$9.83	$9.87	$9.49
2022-12-09	$9.83	$9.75	$9.91	$9.62
2022-12-10	$9.75	$9.94	$10.37	$9.66
2022-12-11	$9.94	$9.53	$9.99	$9.52
2022-12-12	$9.53	$9.62	$9.67	$9.42
2022-12-13	$9.62	$9.75	$9.89	$9.16
2022-12-14	$9.75	$9.58	$10.02	$9.52
2022-12-15	$9.58	$9.44	$9.68	$9.38
2022-12-16	$9.44	$8.57	$9.53	$8.46
2022-12-17	$8.57	$8.80	$8.83	$8.49
2022-12-18	$8.80	$8.85	$8.94	$8.75
2022-12-19	$8.85	$8.63	$8.94	$8.56
2022-12-20	$8.63	$8.95	$9.06	$8.54
2022-12-21	$8.95	$8.86	$9.04	$8.77
2022-12-22	$8.86	$8.98	$9.01	$8.67
2022-12-23	$8.98	$8.90	$9.06	$8.88
2022-12-24	$8.90	$8.95	$9.06	$8.87
2022-12-25	$8.95	$9.03	$9.11	$8.83
2022-12-26	$9.03	$9.17	$9.21	$8.99
2022-12-27	$9.17	$9.20	$9.42	$9.11
2022-12-28	$9.20	$9.13	$9.25	$8.92
2022-12-29	$9.13	$9.33	$9.39	$9.01
2022-12-30	$9.33	$9.37	$9.41	$9.21
2022-12-31	$9.37	$9.34	$9.47	$9.27
2023-01-01	$9.34	$9.45	$9.47	$9.29
2023-01-02	$9.45	$9.81	$10.01	$9.37
2023-01-03	$9.81	$10.15	$10.27	$9.77
2023-01-04	$10.15	$10.19	$10.44	$10.07
2023-01-05	$10.19	$10.07	$10.24	$9.99
2023-01-06	$10.07	$10.24	$10.28	$9.90
2023-01-07	$10.24	$10.18	$10.37	$10.15
2023-01-08	$10.18	$10.56	$10.60	$10.01
2023-01-09	$10.56	$11.11	$11.52	$10.52
2023-01-10	$11.11	$11.32	$11.34	$10.87
2023-01-11	$11.32	$11.85	$11.88	$11.08
2023-01-12	$11.85	$12.26	$12.34	$11.55
2023-01-13	$12.26	$12.38	$12.52	$11.92
2023-01-14	$12.38	$12.87	$13.41	$12.14
2023-01-15	$12.87	$12.80	$13.07	$12.40
2023-01-16	$12.80	$12.33	$13.05	$12.07
2023-01-17	$12.33	$12.18	$12.65	$12.11
2023-01-18	$12.18	$11.58	$12.53	$11.41
2023-01-19	$11.58	$12.04	$12.09	$11.53
2023-01-20	$12.04	$13.18	$13.29	$11.92
2023-01-21	$13.18	$13.11	$13.60	$12.90
2023-01-22	$13.11	$13.31	$13.76	$12.80
2023-01-23	$13.31	$13.05	$13.56	$12.86
2023-01-24	$13.05	$12.43	$13.40	$12.34
2023-01-25	$12.43	$13.54	$13.72	$12.19
2023-01-26	$13.54	$13.09	$13.66	$12.85
2023-01-27	$13.09	$13.56	$13.58	$12.66
2023-01-28	$13.56	$13.21	$13.88	$13.07
2023-01-29	$13.21	$13.79	$13.98	$13.05
2023-01-30	$13.79	$13.10	$13.97	$12.80
2023-01-31	$13.10	$13.36	$13.48	$13.02
2023-02-01	$13.36	$14.91	$14.93	$13.28
2023-02-02	$14.91	$14.40	$15.19	$14.24
2023-02-03	$14.40	$14.99	$15.43	$14.37
2023-02-04	$14.99	$14.68	$15.09	$14.61
2023-02-05	$14.68	$14.75	$14.81	$14.09
2023-02-06	$14.75	$14.14	$14.90	$14.00
2023-02-07	$14.14	$14.95	$15.06	$14.10
2023-02-08	$14.95	$15.14	$15.37	$14.59
2023-02-09	$15.14	$13.54	$15.33	$13.23
2023-02-10	$13.54	$13.70	$14.00	$13.43
2023-02-11	$13.70	$13.74	$13.80	$13.43
2023-02-12	$13.74	$13.53	$13.96	$13.40
2023-02-13	$13.53	$13.12	$13.55	$12.69
2023-02-14	$13.12	$13.40	$13.58	$12.83
2023-02-15	$13.40	$14.28	$14.30	$13.06
2023-02-16	$14.28	$13.42	$14.40	$13.39
2023-02-17	$13.42	$14.17	$14.34	$13.34
2023-02-18	$14.17	$14.30	$14.48	$13.93
2023-02-19	$14.30	$14.14	$14.78	$13.97
2023-02-20	$14.14	$14.43	$14.60	$13.81
2023-02-21	$14.43	$13.87	$14.62	$13.61
2023-02-22	$13.87	$13.59	$14.01	$13.20
2023-02-23	$13.59	$13.74	$13.94	$13.47
2023-02-24	$13.74	$13.08	$13.85	$12.86
2023-02-25	$13.08	$12.85	$13.21	$12.47
2023-02-26	$12.85	$12.96	$13.09	$12.77
2023-02-27	$12.96	$12.79	$13.10	$12.59
2023-02-28	$12.79	$12.27	$12.80	$12.12
2023-03-01	$12.27	$12.78	$12.95	$12.22
2023-03-02	$12.78	$12.46	$12.87	$12.16
2023-03-03	$12.46	$12.01	$12.47	$11.57
2023-03-04	$12.01	$11.84	$12.08	$11.62
2023-03-05	$11.84	$12.02	$12.26	$11.83
2023-03-06	$12.02	$11.97	$12.22	$11.84
2023-03-07	$11.97	$11.75	$12.08	$11.44
2023-03-08	$11.75	$10.95	$11.82	$10.85
2023-03-09	$10.95	$11.03	$11.05	$10.47
2023-03-10	$11.03	$11.18	$11.38	$10.30
2023-03-11	$11.18	$11.10	$11.51	$10.67
2023-03-12	$11.10	$11.79	$11.81	$10.97
2023-03-13	$11.79	$12.03	$12.28	$11.30
2023-03-14	$12.03	$13.08	$13.52	$11.92
2023-03-15	$13.08	$12.46	$13.41	$11.62
2023-03-16	$12.46	$12.84	$13.00	$12.32
2023-03-17	$12.84	$13.19	$13.28	$12.64
2023-03-18	$13.19	$12.25	$13.45	$12.08
2023-03-19	$12.25	$12.33	$13.11	$12.08
2023-03-20	$12.33	$11.58	$12.47	$11.51
2023-03-21	$11.58	$11.94	$12.20	$11.28
2023-03-22	$11.94	$11.36	$12.03	$10.96
2023-03-23	$11.36	$11.70	$11.97	$11.26
2023-03-24	$11.70	$11.20	$11.74	$11.00
2023-03-25	$11.20	$11.09	$11.34	$10.93
2023-03-26	$11.09	$11.34	$11.48	$11.04
2023-03-27	$11.34	$10.84	$11.36	$10.62
2023-03-28	$10.84	$11.21	$11.41	$10.69
2023-03-29	$11.21	$11.43	$11.55	$11.11
2023-03-30	$11.43	$11.15	$11.57	$10.93
2023-03-31	$11.15	$11.18	$11.38	$10.99
2023-04-01	$11.18	$11.39	$11.50	$11.04
2023-04-02	$11.39	$11.13	$11.59	$10.97
2023-04-03	$11.13	$11.15	$11.26	$10.71
2023-04-04	$11.15	$11.29	$11.43	$11.04
2023-04-05	$11.29	$11.53	$11.59	$11.14
2023-04-06	$11.53	$11.33	$11.63	$11.24
2023-04-07	$11.33	$11.06	$11.35	$10.93
2023-04-08	$11.06	$10.96	$11.20	$10.89
2023-04-09	$10.96	$11.04	$11.10	$10.88
2023-04-10	$11.04	$11.19	$11.24	$10.92
2023-04-11	$11.19	$11.28	$11.41	$11.13
2023-04-12	$11.28	$11.32	$11.36	$10.94
2023-04-13	$11.32	$11.82	$12.01	$11.25
2023-04-14	$11.82	$12.26	$12.47	$11.81
2023-04-15	$12.26	$12.38	$12.49	$12.06
2023-04-16	$12.38	$12.67	$12.91	$12.38
2023-04-17	$12.67	$12.36	$12.95	$12.32
2023-04-18	$12.36	$12.56	$12.77	$12.17
2023-04-19	$12.56	$11.70	$12.59	$11.56
2023-04-20	$11.70	$11.39	$12.13	$11.28
2023-04-21	$11.39	$10.81	$11.48	$10.64
2023-04-22	$10.81	$11.04	$11.06	$10.70
2023-04-23	$11.04	$10.84	$11.05	$10.61
2023-04-24	$10.84	$10.90	$10.98	$10.66
2023-04-25	$10.90	$11.05	$11.09	$10.66
2023-04-26	$11.05	$10.94	$11.39	$10.22
2023-04-27	$10.94	$11.53	$11.78	$10.90
2023-04-28	$11.53	$11.72	$11.78	$11.30
2023-04-29	$11.72	$11.71	$11.82	$11.57
2023-04-30	$11.71	$11.52	$11.96	$11.46
2023-05-01	$11.52	$11.00	$11.57	$10.84
2023-05-02	$11.00	$11.04	$11.12	$10.90
2023-05-03	$11.04	$11.10	$11.16	$10.76
2023-05-04	$11.10	$10.99	$11.24	$10.90
2023-05-05	$10.99	$11.23	$11.32	$10.97
2023-05-06	$11.23	$10.86	$11.30	$10.78
2023-05-07	$10.86	$11.01	$11.10	$10.80
2023-05-08	$11.01	$10.61	$11.17	$10.50
2023-05-09	$10.61	$10.39	$10.73	$10.23
2023-05-10	$10.39	$11.00	$11.13	$10.23
2023-05-11	$11.00	$11.03	$11.08	$10.53
2023-05-12	$11.03	$11.16	$11.28	$10.73
2023-05-13	$11.16	$10.89	$11.17	$10.83
2023-05-14	$10.89	$10.92	$11.11	$10.82
2023-05-15	$10.92	$10.80	$11.11	$10.74
2023-05-16	$10.80	$10.89	$10.96	$10.71
2023-05-17	$10.89	$10.93	$11.08	$10.73
2023-05-18	$10.93	$10.74	$11.00	$10.51
2023-05-19	$10.74	$10.62	$10.75	$10.44
2023-05-20	$10.62	$10.61	$10.64	$10.53
2023-05-21	$10.61	$10.47	$10.62	$10.42
2023-05-22	$10.47	$10.49	$10.58	$10.33
2023-05-23	$10.49	$10.53	$10.62	$10.45
2023-05-24	$10.53	$10.42	$10.53	$10.21
2023-05-25	$10.42	$10.48	$10.55	$10.24
2023-05-26	$10.48	$10.54	$10.61	$10.42
2023-05-27	$10.54	$10.55	$10.60	$10.47
2023-05-28	$10.55	$10.94	$10.96	$10.52
2023-05-29	$10.94	$10.76	$10.98	$10.71
2023-05-30	$10.76	$10.84	$10.91	$10.73
2023-05-31	$10.84	$10.46	$10.89	$10.43
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-06-02	$10.33	$10.66	$10.67	$10.26
2023-06-03	$10.66	$10.70	$10.77	$10.55
2023-06-04	$10.70	$10.75	$10.86	$10.66
2023-06-05	$10.75	$10.02	$10.82	$9.89
2023-06-06	$10.02	$10.16	$10.28	$9.81
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-08	$9.44	$9.44	$9.63	$9.34
2023-06-09	$9.44	$9.17	$9.48	$9.15
2023-06-10	$9.17	$8.25	$9.18	$7.35
2023-06-11	$8.25	$8.45	$8.52	$8.12
2023-06-12	$8.45	$8.74	$8.84	$8.27
2023-06-13	$8.74	$8.65	$8.94	$8.54
2023-06-14	$8.65	$8.50	$8.84	$8.39
2023-06-15	$8.50	$8.66	$8.76	$8.41
2023-06-16	$8.66	$8.76	$8.93	$8.55
2023-06-17	$8.76	$8.90	$8.98	$8.69
2023-06-18	$8.90	$8.56	$8.93	$8.49
2023-06-19	$8.56	$8.60	$8.63	$8.35
2023-06-20	$8.60	$8.77	$8.80	$8.27
2023-06-21	$8.77	$9.05	$9.13	$8.75
2023-06-22	$9.05	$9.01	$9.42	$9.00
2023-06-23	$9.01	$9.32	$9.43	$8.99
2023-06-24	$9.32	$9.39	$9.49	$9.10
2023-06-25	$9.39	$9.46	$9.75	$9.37
2023-06-26	$9.46	$9.19	$9.52	$9.10
2023-06-27	$9.19	$9.43	$9.45	$9.17
2023-06-28	$9.43	$9.13	$9.43	$8.94
2023-06-29	$9.13	$8.97	$9.44	$8.97
2023-06-30	$8.97	$9.29	$9.43	$8.75
2023-07-01	$9.29	$9.57	$9.58	$9.16
2023-07-02	$9.57	$9.60	$9.60	$9.34
2023-07-03	$9.60	$9.94	$10.10	$9.57
2023-07-04	$9.94	$9.69	$9.96	$9.63
2023-07-05	$9.69	$9.40	$9.88	$9.26
2023-07-06	$9.40	$9.18	$9.65	$9.10
2023-07-07	$9.18	$9.17	$9.38	$9.12
2023-07-08	$9.17	$9.21	$9.31	$9.09
2023-07-09	$9.21	$9.43	$9.62	$9.19
2023-07-10	$9.43	$9.25	$9.44	$9.18
2023-07-11	$9.25	$9.20	$9.36	$9.15
2023-07-12	$9.20	$9.07	$9.29	$8.96
2023-07-13	$9.07	$9.90	$9.91	$8.94
2023-07-14	$9.90	$9.79	$10.30	$9.43
2023-07-15	$9.79	$9.71	$9.99	$9.64
2023-07-16	$9.71	$9.40	$9.73	$9.34
2023-07-17	$9.40	$9.44	$9.61	$9.17
2023-07-18	$9.44	$9.29	$9.52	$9.10
2023-07-19	$9.29	$9.19	$9.42	$9.13
2023-07-20	$9.19	$9.37	$9.59	$9.16
2023-07-21	$9.37	$9.43	$9.54	$9.30
2023-07-22	$9.43	$9.26	$9.57	$9.19
2023-07-23	$9.26	$9.28	$9.36	$9.23
2023-07-24	$9.28	$9.01	$9.30	$8.86
2023-07-25	$9.01	$8.96	$9.06	$8.91
2023-07-26	$8.96	$8.99	$9.13	$8.80
2023-07-27	$8.99	$8.91	$9.10	$8.85
2023-07-28	$8.91	$9.03	$9.07	$8.86
2023-07-29	$9.03	$9.08	$9.09	$8.98
2023-07-30	$9.08	$9.01	$9.10	$8.85
2023-07-31	$9.01	$8.86	$9.11	$8.76
2023-08-01	$8.86	$8.99	$9.00	$8.60
2023-08-02	$8.99	$8.71	$9.03	$8.62
2023-08-03	$8.71	$8.61	$8.77	$8.59
2023-08-04	$8.61	$8.47	$8.68	$8.29
2023-08-05	$8.47	$8.50	$8.53	$8.36
2023-08-06	$8.50	$8.48	$8.57	$8.44
2023-08-07	$8.48	$8.49	$8.58	$8.26
2023-08-08	$8.49	$8.52	$8.66	$8.44
2023-08-09	$8.52	$8.54	$8.67	$8.43
2023-08-10	$8.54	$8.40	$8.56	$8.40
2023-08-11	$8.40	$8.34	$8.46	$8.28
2023-08-12	$8.34	$8.42	$8.44	$8.33
2023-08-13	$8.42	$8.37	$8.50	$8.34
2023-08-14	$8.37	$8.51	$8.56	$8.32
2023-08-15	$8.51	$8.10	$8.54	$7.84
2023-08-16	$8.10	$7.80	$8.25	$7.59
2023-08-17	$7.80	$7.40	$8.20	$7.16
2023-08-18	$7.40	$7.57	$7.69	$7.37
2023-08-19	$7.57	$7.70	$7.73	$7.50
2023-08-20	$7.70	$7.87	$7.90	$7.69
2023-08-21	$7.87	$7.55	$7.88	$7.41
2023-08-22	$7.55	$7.40	$7.57	$7.10
2023-08-23	$7.40	$7.43	$7.52	$7.30
2023-08-24	$7.43	$7.20	$7.45	$7.09
2023-08-25	$7.20	$7.25	$7.27	$7.03
2023-08-26	$7.25	$7.15	$7.26	$7.13
2023-08-27	$7.15	$7.18	$7.21	$7.09
2023-08-28	$7.18	$7.26	$7.28	$7.05
2023-08-29	$7.26	$7.45	$7.52	$7.11
2023-08-30	$7.45	$7.22	$7.46	$7.18
2023-08-31	$7.22	$6.92	$7.27	$6.81
2023-09-01	$6.92	$6.66	$6.98	$6.64
2023-09-02	$6.66	$6.83	$6.83	$6.63
2023-09-03	$6.83	$6.81	$6.88	$6.76
2023-09-04	$6.81	$6.72	$6.92	$6.67
2023-09-05	$6.72	$6.81	$6.85	$6.67
2023-09-06	$6.81	$6.89	$6.92	$6.70
2023-09-07	$6.89	$6.95	$6.99	$6.80
2023-09-08	$6.95	$6.84	$7.04	$6.77
2023-09-09	$6.84	$6.85	$6.93	$6.81
2023-09-10	$6.85	$6.66	$6.85	$6.51
2023-09-11	$6.66	$6.37	$6.68	$6.28
2023-09-12	$6.37	$6.38	$6.55	$6.34
2023-09-13	$6.38	$6.54	$6.58	$6.36
2023-09-14	$6.54	$6.84	$6.92	$6.50
2023-09-15	$6.84	$6.93	$7.05	$6.76
2023-09-16	$6.93	$7.15	$7.17	$6.93
2023-09-17	$7.15	$6.95	$7.17	$6.91
2023-09-18	$6.95	$7.38	$7.49	$6.85
2023-09-19	$7.38	$7.50	$7.79	$7.20
2023-09-20	$7.50	$7.29	$7.52	$7.18
2023-09-21	$7.29	$7.15	$7.51	$7.15
2023-09-22	$7.15	$7.13	$7.24	$7.03
2023-09-23	$7.13	$7.09	$7.20	$7.06
2023-09-24	$7.09	$6.98	$7.14	$6.96
2023-09-25	$6.98	$7.04	$7.08	$6.90
2023-09-26	$7.04	$6.95	$7.09	$6.87
2023-09-27	$6.95	$6.97	$7.12	$6.89
2023-09-28	$6.97	$7.10	$7.19	$6.93
2023-09-29	$7.10	$7.10	$7.19	$7.07
2023-09-30	$7.10	$7.24	$7.30	$7.09
2023-10-01	$7.24	$7.57	$7.66	$7.18
2023-10-02	$7.57	$7.15	$7.59	$7.10
2023-10-03	$7.15	$7.07	$7.28	$7.04
2023-10-04	$7.07	$6.97	$7.07	$6.86
2023-10-05	$6.97	$6.84	$7.00	$6.78
2023-10-06	$6.84	$6.91	$6.96	$6.81
2023-10-07	$6.91	$6.97	$7.00	$6.87
2023-10-08	$6.97	$6.95	$6.99	$6.86
2023-10-09	$6.95	$6.83	$6.96	$6.58
2023-10-10	$6.83	$6.68	$7.33	$6.60
2023-10-11	$6.68	$6.70	$6.98	$6.49
2023-10-12	$6.70	$6.58	$6.73	$6.38
2023-10-13	$6.58	$6.57	$6.64	$6.50
2023-10-14	$6.57	$6.58	$6.66	$6.56
2023-10-15	$6.58	$6.60	$6.68	$6.53
2023-10-16	$6.60	$6.63	$6.80	$6.57
2023-10-17	$6.63	$6.45	$6.63	$6.38
2023-10-18	$6.45	$6.29	$6.48	$6.25
2023-10-19	$6.29	$6.27	$6.29	$6.17
2023-10-20	$6.27	$6.41	$6.48	$6.25
2023-10-21	$6.41	$6.63	$6.70	$6.37
2023-10-22	$6.63	$6.76	$6.76	$6.51
2023-10-23	$6.76	$7.03	$7.06	$6.62
2023-10-24	$7.03	$7.00	$7.31	$6.75
2023-10-25	$7.00	$7.12	$7.23	$6.86
2023-10-26	$7.12	$7.17	$7.38	$6.91
2023-10-27	$7.17	$7.03	$7.18	$6.90
2023-10-28	$7.03	$7.18	$7.22	$7.02
2023-10-29	$7.18	$7.31	$7.39	$7.05
2023-10-30	$7.31	$8.11	$8.15	$7.21
2023-10-31	$8.11	$7.93	$8.24	$7.68
2023-11-01	$7.93	$7.89	$8.03	$7.55
2023-11-02	$7.89	$7.84	$8.10	$7.54
2023-11-03	$7.84	$7.75	$7.84	$7.53
2023-11-04	$7.75	$8.10	$8.24	$7.71
2023-11-05	$8.10	$8.37	$8.55	$8.05
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-29	$9.26	$9.22	$9.33	$9.02
2023-11-30	$9.22	$9.25	$9.38	$9.13
2023-12-01	$9.25	$9.47	$9.47	$9.18
2023-12-02	$9.47	$9.64	$9.71	$9.40
2023-12-03	$9.64	$9.54	$9.65	$8.45
2023-12-04	$9.54	$9.78	$9.88	$9.28
2023-12-05	$9.78	$9.89	$9.93	$9.49
2023-12-06	$9.89	$9.75	$10.28	$9.71
2023-12-07	$9.75	$9.90	$10.04	$9.55
2023-12-08	$9.90	$10.41	$10.72	$9.83
2023-12-09	$10.41	$10.47	$11.34	$10.39
2023-12-10	$10.47	$10.69	$10.70	$10.12
2023-12-11	$10.69	$9.86	$10.70	$9.46
2023-12-12	$9.86	$11.73	$12.41	$9.83
2023-12-13	$11.73	$11.66	$11.91	$10.74
2023-12-14	$11.66	$11.53	$11.93	$11.05
2023-12-15	$11.53	$10.89	$11.55	$10.83
2023-12-16	$10.89	$12.04	$12.09	$10.69
2023-12-17	$12.04	$11.10	$12.06	$11.06
2023-12-18	$11.10	$10.90	$11.14	$10.22
2023-12-19	$10.90	$10.42	$11.02	$10.29
2023-12-20	$10.42	$10.67	$10.90	$10.24
2023-12-21	$10.67	$11.40	$11.51	$10.49
2023-12-22	$11.40	$11.40	$11.75	$10.98
2023-12-23	$11.40	$11.34	$11.43	$11.05
2023-12-24	$11.34	$11.24	$11.75	$10.98
2023-12-25	$11.24	$11.90	$12.06	$11.03
2023-12-26	$11.90	$11.63	$12.57	$11.07
2023-12-27	$11.63	$11.97	$12.10	$11.16
2023-12-28	$11.97	$11.41	$12.22	$11.30
2023-12-29	$11.41	$10.99	$11.55	$10.71
2023-12-30	$10.99	$10.76	$11.03	$10.57
2023-12-31	$10.76	$10.60	$10.98	$10.25
2024-01-01	$10.60	$11.21	$11.21	$10.46
2024-01-02	$11.21	$10.97	$11.43	$10.93
2024-01-03	$10.97	$9.93	$11.38	$9.54
2024-01-04	$9.93	$10.28	$10.36	$9.76
2024-01-05	$10.28	$10.34	$10.76	$9.76
2024-01-06	$10.34	$9.83	$10.41	$9.54
2024-01-07	$9.83	$9.42	$9.92	$9.32
2024-01-08	$9.42	$9.96	$9.99	$8.90
2024-01-09	$9.96	$9.67	$10.06	$9.39
2024-01-10	$9.67	$10.39	$10.63	$9.36
2024-01-11	$10.39	$10.66	$10.92	$10.24
2024-01-12	$10.66	$9.96	$10.94	$9.61
2024-01-13	$9.96	$10.21	$10.34	$9.66
2024-01-14	$10.21	$9.99	$10.56	$9.96
2024-01-15	$9.99	$10.19	$10.50	$9.97
2024-01-16	$10.19	$10.28	$10.58	$10.06
2024-01-17	$10.28	$10.15	$10.35	$10.03
2024-01-18	$10.15	$9.69	$10.25	$9.53
2024-01-19	$9.69	$9.71	$9.88	$9.27
2024-01-20	$9.71	$9.84	$9.85	$9.59
2024-01-21	$9.84	$9.65	$9.94	$9.63
2024-01-22	$9.65	$9.17	$9.67	$9.04
2024-01-23	$9.17	$9.22	$9.33	$8.71
2024-01-24	$9.22	$9.34	$9.41	$9.14
2024-01-25	$9.34	$9.23	$9.35	$9.05
2024-01-26	$9.23	$9.63	$9.74	$9.16
2024-01-27	$9.63	$9.67	$9.73	$9.44
2024-01-28	$9.67	$9.43	$9.77	$9.35
2024-01-29	$9.43	$9.66	$9.69	$9.38
2024-01-30	$9.66	$9.41	$9.72	$9.31
2024-01-31	$9.41	$9.10	$9.44	$9.01
2024-02-01	$9.10	$9.13	$9.22	$8.96
2024-02-02	$9.13	$9.16	$9.27	$9.09
2024-02-03	$9.16	$9.05	$9.21	$9.04
2024-02-04	$9.05	$8.97	$9.11	$8.95
2024-02-05	$8.97	$9.05	$9.17	$8.84
2024-02-06	$9.05	$9.12	$9.23	$9.03
2024-02-07	$9.12	$9.60	$9.66	$9.12
2024-02-08	$9.60	$9.65	$9.73	$9.45
2024-02-09	$9.65	$10.03	$10.20	$9.62
2024-02-10	$10.03	$9.97	$10.10	$9.91
2024-02-11	$9.97	$9.74	$10.26	$9.65
2024-02-12	$9.74	$9.92	$10.03	$9.45
2024-02-13	$9.92	$10.29	$10.39	$9.88
2024-02-14	$10.29	$10.25	$10.48	$10.07
2024-02-15	$10.25	$10.34	$10.47	$10.09
2024-02-16	$10.34	$10.24	$10.48	$10.00
2024-02-17	$10.24	$10.28	$10.34	$9.89
2024-02-18	$10.28	$10.59	$10.64	$10.20
2024-02-19	$10.59	$10.74	$11.02	$10.48
2024-02-20	$10.74	$10.37	$10.75	$10.01
2024-02-21	$10.37	$9.98	$10.37	$9.74
2024-02-22	$9.98	$9.78	$10.04	$9.71
2024-02-23	$9.78	$9.95	$10.05	$9.69
2024-02-24	$9.95	$10.42	$10.57	$9.77
2024-02-25	$10.42	$10.37	$10.44	$10.21
2024-02-26	$10.37	$11.14	$11.17	$10.28
2024-02-27	$11.14	$11.21	$11.50	$10.83
2024-02-28	$11.21	$11.41	$11.72	$10.72
2024-02-29	$11.41	$11.28	$12.23	$11.01
2024-03-01	$11.28	$11.65	$11.66	$11.21
2024-03-02	$11.65	$12.21	$12.21	$11.61
2024-03-03	$12.21	$12.17	$12.28	$11.26
2024-03-04	$12.17	$12.49	$12.85	$12.09
2024-03-05	$12.49	$12.02	$12.93	$10.93
2024-03-06	$12.02	$14.23	$14.41	$11.55
2024-03-07	$14.23	$13.92	$14.50	$13.55
2024-03-08	$13.92	$13.44	$14.02	$12.87
2024-03-09	$13.44	$13.37	$13.92	$13.33
2024-03-10	$13.37	$13.19	$13.57	$12.89
2024-03-11	$13.19	$13.71	$13.87	$12.64
2024-03-12	$13.71	$13.41	$13.83	$12.66
2024-03-13	$13.41	$14.13	$14.14	$13.28
2024-03-14	$14.13	$13.68	$14.27	$12.91
2024-03-15	$13.68	$12.64	$13.84	$11.83
2024-03-16	$12.64	$11.92	$12.86	$11.61
2024-03-17	$11.92	$12.27	$12.38	$11.49
2024-03-18	$12.27	$11.73	$12.43	$11.54
2024-03-19	$11.73	$10.88	$11.83	$10.64
2024-03-20	$10.88	$11.76	$11.79	$10.70
2024-03-21	$11.76	$11.64	$11.97	$11.52
2024-03-22	$11.64	$11.42	$11.84	$11.10
2024-03-23	$11.42	$11.34	$11.64	$11.24
2024-03-24	$11.34	$11.61	$11.67	$11.28
2024-03-25	$11.61	$12.18	$12.30	$11.54
2024-03-26	$12.18	$12.21	$12.38	$11.94
2024-03-27	$12.21	$12.63	$13.03	$11.79
2024-03-28	$12.63	$12.29	$12.65	$12.16
2024-03-29	$12.29	$12.53	$12.62	$12.05
2024-03-30	$12.53	$12.27	$12.84	$12.23
2024-03-31	$12.27	$12.29	$12.40	$12.15
2024-04-01	$12.29	$11.64	$12.39	$11.39
2024-04-02	$11.64	$10.97	$11.64	$10.82
2024-04-03	$10.97	$10.83	$11.24	$10.65
2024-04-04	$10.83	$11.02	$11.29	$10.66
2024-04-05	$11.02	$10.90	$11.06	$10.65
2024-04-06	$10.90	$11.11	$11.17	$10.85
2024-04-07	$11.11	$11.08	$11.23	$10.94
2024-04-08	$11.08	$11.30	$11.41	$10.92
2024-04-09	$11.30	$10.83	$11.32	$10.77
2024-04-10	$10.83	$10.82	$10.88	$10.34
2024-04-11	$10.82	$10.76	$10.94	$10.59
2024-04-12	$10.76	$9.38	$10.89	$8.77
2024-04-13	$9.38	$8.09	$9.38	$7.28
2024-04-14	$8.09	$8.34	$8.54	$7.80
2024-04-15	$8.34	$8.14	$8.74	$7.87
2024-04-16	$8.14	$8.17	$8.25	$7.79
2024-04-17	$8.17	$8.04	$8.28	$7.79
2024-04-18	$8.04	$8.20	$8.33	$7.88
2024-04-19	$8.20	$8.15	$8.37	$7.61
2024-04-20	$8.15	$8.68	$8.70	$8.11
2024-04-21	$8.68	$8.75	$8.82	$8.50
2024-04-22	$8.75	$8.92	$9.02	$8.67
2024-04-23	$8.92	$8.70	$9.21	$8.67
2024-04-24	$8.70	$8.40	$8.88	$8.32
2024-04-25	$8.40	$8.32	$8.50	$8.21
2024-04-26	$8.32	$8.30	$8.40	$8.13
2024-04-27	$8.30	$8.39	$8.47	$8.00
2024-04-28	$8.39	$8.20	$8.52	$8.16
2024-04-29	$8.20	$8.15	$8.25	$7.93
2024-04-30	$8.15	$8.44	$8.57	$7.64
2024-05-01	$8.44	$8.73	$8.79	$8.07
2024-05-02	$8.73	$8.64	$9.06	$8.58
2024-05-03	$8.64	$8.76	$8.91	$8.54
2024-05-04	$8.76	$8.69	$8.84	$8.65
2024-05-05	$8.69	$9.33	$9.41	$8.61
2024-05-06	$9.33	$9.21	$9.51	$9.18
2024-05-07	$9.21	$8.94	$9.39	$8.93
2024-05-08	$8.94	$9.08	$9.33	$8.85
2024-05-09	$9.08	$9.12	$9.30	$8.87
2024-05-10	$9.12	$8.65	$9.17	$8.61
2024-05-11	$8.65	$8.50	$8.75	$8.49
2024-05-12	$8.50	$8.48	$8.66	$8.47
2024-05-13	$8.48	$8.40	$8.68	$8.26
2024-05-14	$8.40	$8.13	$8.45	$8.11
2024-05-15	$8.13	$8.44	$8.53	$7.99
2024-05-16	$8.44	$8.53	$8.54	$8.27
2024-05-17	$8.53	$8.66	$8.77	$8.45
2024-05-18	$8.66	$8.61	$8.74	$8.55
2024-05-19	$8.61	$8.21	$8.61	$8.16
2024-05-20	$8.21	$8.92	$8.97	$8.11
2024-05-21	$8.92	$8.78	$9.04	$8.70
2024-05-22	$8.78	$8.56	$8.82	$8.46
2024-05-23	$8.56	$8.36	$8.64	$8.01
2024-05-24	$8.36	$8.46	$8.49	$8.20
2024-05-25	$8.46	$8.49	$8.54	$8.41
2024-05-26	$8.49	$8.40	$8.51	$8.31
2024-05-27	$8.40	$8.69	$8.72	$8.39
2024-05-28	$8.69	$8.71	$8.83	$8.45
2024-05-29	$8.71	$8.62	$8.90	$8.61
2024-05-30	$8.62	$8.54	$8.71	$8.39
2024-05-31	$8.54	$8.29	$8.54	$8.24
2024-06-01	$8.29	$8.32	$8.37	$8.25
2024-06-02	$8.32	$8.29	$8.39	$8.17
2024-06-03	$8.29	$8.34	$8.50	$8.24
2024-06-04	$8.34	$8.54	$8.54	$8.29
2024-06-05	$8.54	$8.69	$8.74	$8.50
2024-06-06	$8.69	$8.62	$8.80	$8.57
2024-06-07	$8.62	$8.10	$8.70	$7.55
2024-06-08	$8.10	$7.76	$8.12	$7.72
2024-06-09	$7.76	$7.88	$7.95	$7.73
2024-06-10	$7.88	$7.85	$7.93	$7.72
2024-06-11	$7.85	$7.52	$7.86	$7.38
2024-06-12	$7.52	$7.77	$7.89	$7.41
2024-06-13	$7.77	$7.44	$7.80	$7.37
2024-06-14	$7.44	$7.11	$7.50	$6.97
2024-06-15	$7.11	$7.14	$7.21	$7.09
2024-06-16	$7.14	$7.22	$7.24	$7.05
2024-06-17	$7.22	$7.00	$7.24	$6.77
2024-06-18	$7.00	$6.69	$7.02	$6.26
2024-06-19	$6.69	$6.89	$6.96	$6.64
2024-06-20	$6.89	$6.84	$7.11	$6.82
2024-06-21	$6.84	$6.79	$6.93	$6.76
2024-06-22	$6.79	$6.74	$6.81	$6.71
2024-06-23	$6.74	$6.69	$6.84	$6.62
2024-06-24	$6.69	$6.84	$6.86	$6.40
2024-06-25	$6.84	$6.94	$7.04	$6.82
2024-06-26	$6.94	$6.79	$6.98	$6.74
2024-06-27	$6.79	$6.96	$7.10	$6.72
2024-06-28	$6.96	$6.72	$7.01	$6.71
2024-06-29	$6.72	$6.60	$6.88	$6.58
2024-06-30	$6.60	$6.73	$6.74	$6.54
2024-07-01	$6.73	$6.81	$6.84	$6.68
2024-07-02	$6.81	$6.80	$6.96	$6.78
2024-07-03	$6.80	$6.37	$6.85	$6.28
2024-07-04	$6.37	$5.99	$6.39	$5.98
2024-07-05	$5.99	$5.71	$5.99	$5.06
2024-07-06	$5.71	$6.08	$6.17	$5.68
2024-07-07	$6.08	$5.79	$6.10	$5.77
2024-07-08	$5.79	$5.83	$6.22	$5.59
2024-07-09	$5.83	$5.94	$5.98	$5.78
2024-07-10	$5.94	$6.04	$6.08	$5.85
2024-07-11	$6.04	$5.94	$6.17	$5.93
2024-07-12	$5.94	$6.15	$6.16	$5.87
2024-07-13	$6.15	$6.21	$6.27	$6.13
2024-07-14	$6.21	$6.24	$6.28	$6.11
2024-07-15	$6.24	$6.51	$6.51	$6.23
2024-07-16	$6.51	$6.62	$6.65	$6.27
2024-07-17	$6.62	$6.48	$6.80	$6.48
2024-07-18	$6.48	$6.31	$6.58	$6.24
2024-07-19	$6.31	$6.51	$6.56	$6.19
2024-07-20	$6.51	$6.52	$6.59	$6.44
2024-07-21	$6.52	$6.53	$6.55	$6.23
2024-07-22	$6.53	$6.28	$6.58	$6.24
2024-07-23	$6.28	$6.17	$6.33	$6.07
2024-07-24	$6.17	$6.03	$6.30	$5.99
2024-07-25	$6.03	$5.92	$6.04	$5.70
2024-07-26	$5.92	$6.17	$6.19	$5.91
2024-07-27	$6.17	$6.35	$6.38	$6.13
2024-07-28	$6.35	$6.22	$6.40	$6.18
2024-07-29	$6.22	$6.11	$6.37	$6.10
2024-07-30	$6.11	$6.00	$6.19	$5.95
2024-07-31	$6.00	$5.81	$6.08	$5.78
2024-08-01	$5.81	$5.78	$5.87	$5.49
2024-08-02	$5.78	$5.36	$5.80	$5.22
2024-08-03	$5.36	$5.13	$5.41	$5.01
2024-08-04	$5.13	$5.05	$5.21	$4.82
2024-08-05	$5.05	$4.65	$5.10	$3.94
2024-08-06	$4.65	$4.91	$4.97	$4.64
2024-08-07	$4.91	$4.84	$5.05	$4.74
2024-08-08	$4.84	$5.15	$5.18	$4.75
2024-08-09	$5.15	$5.09	$5.15	$4.94
2024-08-10	$5.09	$5.21	$5.25	$5.03
2024-08-11	$5.21	$4.90	$5.24	$4.87
2024-08-12	$4.90	$5.08	$5.15	$4.90
2024-08-13	$5.08	$5.01	$5.08	$4.89
2024-08-14	$5.01	$4.77	$5.01	$4.72
2024-08-15	$4.77	$4.51	$4.81	$4.48
2024-08-16	$4.51	$4.56	$4.61	$4.44
2024-08-17	$4.56	$4.62	$4.67	$4.53
2024-08-18	$4.62	$4.57	$4.71	$4.56
2024-08-19	$4.57	$4.64	$4.64	$4.51
2024-08-20	$4.64	$4.79	$4.83	$4.63
2024-08-21	$4.79	$4.73	$4.82	$4.62
2024-08-22	$4.73	$4.69	$4.80	$4.65
2024-08-23	$4.69	$5.11	$5.14	$4.69
2024-08-24	$5.11	$5.43	$5.59	$5.10
2024-08-25	$5.43	$5.07	$5.45	$5.01
2024-08-26	$5.07	$4.90	$5.13	$4.89
2024-08-27	$4.90	$4.60	$5.03	$4.50
2024-08-28	$4.60	$4.60	$4.79	$4.45
2024-08-29	$4.60	$4.61	$4.74	$4.52
2024-08-30	$4.61	$4.65	$4.68	$4.45
2024-08-31	$4.65	$4.56	$4.70	$4.51
2024-09-01	$4.56	$4.30	$4.56	$4.27
2024-09-02	$4.30	$4.44	$4.48	$4.29
2024-09-03	$4.44	$4.11	$4.51	$4.11
2024-09-04	$4.11	$4.07	$4.14	$3.92
2024-09-05	$4.07	$3.90	$4.10	$3.86
2024-09-06	$3.90	$3.72	$3.97	$3.62
2024-09-07	$3.72	$3.67	$3.77	$3.64
2024-09-08	$3.67	$3.81	$3.84	$3.66
2024-09-09	$3.81	$4.09	$4.11	$3.81
2024-09-10	$4.09	$4.13	$4.17	$4.04
2024-09-11	$4.13	$4.16	$4.21	$4.01
2024-09-12	$4.16	$4.15	$4.19	$4.06
2024-09-13	$4.15	$4.21	$4.26	$4.12
2024-09-14	$4.21	$4.24	$4.32	$4.15
2024-09-15	$4.24	$4.06	$4.26	$4.03
2024-09-16	$4.06	$3.97	$4.06	$3.92
2024-09-17	$3.97	$4.19	$4.24	$3.94
2024-09-18	$4.19	$4.37	$4.38	$4.10
2024-09-19	$4.37	$4.51	$4.62	$4.37
2024-09-20	$4.51	$4.53	$4.59	$4.44
2024-09-21	$4.53	$4.72	$4.73	$4.46
2024-09-22	$4.72	$4.60	$4.72	$4.49
2024-09-23	$4.60	$4.58	$4.71	$4.51
2024-09-24	$4.58	$4.82	$4.85	$4.50
2024-09-25	$4.82	$4.78	$4.97	$4.75
2024-09-26	$4.78	$5.01	$5.10	$4.70
2024-09-27	$5.01	$5.14	$5.19	$5.00
2024-09-28	$5.14	$5.02	$5.16	$4.94
2024-09-29	$5.02	$5.03	$5.15	$4.95
2024-09-30	$5.03	$4.73	$5.06	$4.69
2024-10-01	$4.73	$4.44	$4.90	$4.25
2024-10-02	$4.44	$4.43	$4.58	$4.35
2024-10-03	$4.43	$4.38	$4.51	$4.23
2024-10-04	$4.38	$4.62	$4.63	$4.36
2024-10-05	$4.62	$4.63	$4.71	$4.56
2024-10-06	$4.63	$4.65	$4.65	$4.55
2024-10-07	$4.65	$4.42	$4.79	$4.41
2024-10-08	$4.42	$4.35	$4.47	$4.31
2024-10-09	$4.35	$4.23	$4.39	$4.17
2024-10-10	$4.23	$4.13	$4.29	$4.04
2024-10-11	$4.13	$4.28	$4.30	$4.11
2024-10-12	$4.28	$4.35	$4.39	$4.27
2024-10-13	$4.35	$4.34	$4.37	$4.22
2024-10-14	$4.34	$4.51	$4.53	$4.30
2024-10-15	$4.51	$4.48	$4.59	$4.37
2024-10-16	$4.48	$4.44	$4.51	$4.39
2024-10-17	$4.44	$4.30	$4.47	$4.24
2024-10-18	$4.30	$4.36	$4.40	$4.29
2024-10-19	$4.36	$4.47	$4.49	$4.35
2024-10-20	$4.47	$4.69	$4.69	$4.40
2024-10-21	$4.69	$4.90	$5.11	$4.69
2024-10-22	$4.90	$4.79	$4.96	$4.70
2024-10-23	$4.79	$4.62	$4.85	$4.56
2024-10-24	$4.62	$4.85	$4.85	$4.57
2024-10-25	$4.85	$4.41	$4.85	$4.27
2024-10-26	$4.41	$4.36	$4.50	$4.30
2024-10-27	$4.36	$4.45	$4.47	$4.32
2024-10-28	$4.45	$4.46	$4.51	$4.27
2024-10-29	$4.46	$4.53	$4.61	$4.43
2024-10-30	$4.53	$4.46	$4.53	$4.38
2024-10-31	$4.46	$4.23	$4.47	$4.18
2024-11-01	$4.23	$4.17	$4.30	$4.11
2024-11-02	$4.17	$4.10	$4.22	$4.05
2024-11-03	$4.10	$3.98	$4.12	$3.87
2024-11-04	$3.98	$3.91	$4.02	$3.83
2024-11-05	$3.91	$4.20	$4.21	$3.91
2024-11-06	$4.20	$4.51	$4.55	$4.20
2024-11-07	$4.51	$4.53	$4.66	$4.47
2024-11-08	$4.53	$4.72	$4.72	$4.46
2024-11-09	$4.72	$4.79	$4.84	$4.63
2024-11-10	$4.79	$5.27	$5.55	$4.72
2024-11-11	$5.27	$5.67	$5.69	$5.17
2024-11-12	$5.67	$5.31	$5.84	$5.12
2024-11-13	$5.31	$5.13	$5.43	$4.85
2024-11-14	$5.13	$4.95	$5.31	$4.87
2024-11-15	$4.95	$5.26	$5.30	$4.83
2024-11-16	$5.26	$6.13	$6.21	$5.25
2024-11-17	$6.13	$5.69	$6.65	$5.58
2024-11-18	$5.69	$6.47	$6.60	$5.67
2024-11-19	$6.47	$6.27	$6.83	$6.15
2024-11-20	$6.27	$6.20	$6.64	$6.09
2024-11-21	$6.20	$6.43	$6.50	$6.01
2024-11-22	$6.43	$7.56	$7.62	$6.34
2024-11-23	$7.56	$8.23	$8.86	$7.44
2024-11-24	$8.23	$8.76	$9.58	$8.07
2024-11-25	$8.76	$7.92	$8.84	$7.78
2024-11-26	$7.92	$8.01	$8.14	$7.50
2024-11-27	$8.01	$8.33	$8.39	$7.79
2024-11-28	$8.33	$8.23	$8.41	$7.89
2024-11-29	$8.23	$8.77	$8.80	$8.06
2024-11-30	$8.77	$8.57	$8.85	$8.41
2024-12-01	$8.57	$8.91	$9.05	$8.31
2024-12-02	$8.91	$9.57	$9.57	$8.34
2024-12-03	$9.57	$9.58	$10.02	$8.90
2024-12-04	$9.58	$9.95	$10.68	$9.45
2024-12-05	$9.95	$9.59	$10.08	$9.36
2024-12-06	$9.59	$10.41	$10.60	$9.50
2024-12-07	$10.41	$10.19	$10.58	$10.02
2024-12-08	$10.19	$10.13	$10.44	$9.85
2024-12-09	$10.13	$8.40	$10.14	$7.54
2024-12-10	$8.40	$7.95	$8.55	$7.25
2024-12-11	$7.95	$8.83	$8.93	$7.60
2024-12-12	$8.83	$8.95	$9.30	$8.62
2024-12-13	$8.95	$9.20	$9.28	$8.74
2024-12-14	$9.20	$8.97	$9.35	$8.65
2024-12-15	$8.97	$9.11	$9.30	$8.69
2024-12-16	$9.11	$8.89	$9.30	$8.63
2024-12-17	$8.89	$8.54	$8.98	$8.40
2024-12-18	$8.54	$7.66	$8.67	$7.62
2024-12-19	$7.66	$6.81	$7.70	$6.61
2024-12-20	$6.81	$6.91	$7.09	$5.83
2024-12-21	$6.91	$6.51	$7.34	$6.44
2024-12-22	$6.51	$6.40	$6.73	$6.25
2024-12-23	$6.40	$6.94	$7.08	$6.24
2024-12-24	$6.94	$7.04	$7.19	$6.72
2024-12-25	$7.04	$6.94	$7.11	$6.83
2024-12-26	$6.94	$6.48	$7.01	$6.42
2024-12-27	$6.48	$6.46	$6.79	$6.41
2024-12-28	$6.46	$6.60	$6.66	$6.38
2024-12-29	$6.60	$6.28	$6.65	$6.23
2024-12-30	$6.28	$6.34	$6.56	$6.11
2024-12-31	$6.34	$6.18	$6.51	$6.16
2025-01-01	$6.18	$6.53	$6.64	$6.04
2025-01-02	$6.53	$6.70	$6.80	$6.53
2025-01-03	$6.70	$7.42	$7.46	$6.67
2025-01-04	$7.42	$7.30	$7.47	$7.24
2025-01-05	$7.30	$7.34	$7.37	$7.15
2025-01-06	$7.34	$7.46	$7.64	$7.21
2025-01-07	$7.46	$6.78	$7.77	$6.77
2025-01-08	$6.78	$6.46	$6.87	$6.17
2025-01-09	$6.46	$6.40	$6.60	$6.24
2025-01-10	$6.40	$6.65	$6.67	$6.37
2025-01-11	$6.65	$6.61	$6.74	$6.51
2025-01-12	$6.61	$6.46	$6.69	$6.37
2025-01-13	$6.46	$6.29	$6.70	$5.90
2025-01-14	$6.29	$6.27	$6.32	$6.05
2025-01-15	$6.27	$6.67	$6.69	$6.15
2025-01-16	$6.67	$6.59	$6.79	$6.44
2025-01-17	$6.59	$7.06	$7.18	$6.59
2025-01-18	$7.06	$6.59	$7.18	$6.45
2025-01-19	$6.59	$5.89	$6.76	$5.78
2025-01-20	$5.89	$6.06	$6.50	$5.68
2025-01-21	$6.06	$6.24	$6.35	$5.84
2025-01-22	$6.24	$6.20	$6.33	$6.11
2025-01-23	$6.20	$6.12	$6.22	$5.86
2025-01-24	$6.12	$6.21	$6.42	$5.96
2025-01-25	$6.21	$6.19	$6.29	$6.13
2025-01-26	$6.19	$6.09	$6.41	$6.08
2025-01-27	$6.09	$5.99	$6.12	$5.53
2025-01-28	$5.99	$5.67	$6.06	$5.61
2025-01-29	$5.67	$5.82	$5.98	$5.66
2025-01-30	$5.82	$6.21	$6.28	$5.77
2025-01-31	$6.21	$6.24	$6.42	$6.12
2025-02-01	$6.24	$5.82	$6.41	$5.80
2025-02-02	$5.82	$4.88	$5.94	$4.65
2025-02-03	$4.88	$4.93	$5.00	$3.66
2025-02-04	$4.93	$4.69	$4.98	$4.41
2025-02-05	$4.69	$4.70	$4.76	$4.64

Markets

Pair	Exchange
ATOM/BTC	ascendex
ATOM/USD	ascendex
ATOM/USDT	ascendex
ATOM/BTC	bequant
ATOM/ETH	bequant
ATOM/USDT	bequant
ATOM/USDT	bibox
ATOM/USDT	bigone
ATOM/USDT	bilaxy
ATOM/BTC	binance
ATOM/ETH	binance
ATOM/EUR	binance
ATOM/FDUSD	binance
ATOM/TRY	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USDT	binanceusa
ATOM/USDT	bingx
ATOM/EUR	bit2me
ATOM/USDC	bit2me
ATOM/USDT	bit2me
ATOM/INR	bitbns
ATOM/TRY	bitci
ATOM/USD	bitfinex
ATOM/USDT	bitfinex
ATOM/BTC	bitget
ATOM/USDT	bitget
ATOM/KRW	bithumb
ATOM/THB	bitkub
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/USDT	bitmex
ATOM/ADA	bitrue
ATOM/BTC	bitrue
ATOM/USDC	bitrue
ATOM/USDT	bitrue
ATOM/USD	bitso
ATOM/EUR	bitvavo
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/USDC	bybit
ATOM/USDT	bybit
ATOM/USDT	bydfi
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDC	cexio
ATOM/USDT	cexio
ATOM/BTC	coinbase
ATOM/EUR	coinbase
ATOM/GBP	coinbase
ATOM/USD	coinbase
ATOM/USDT	coinbase
ATOM/INR	coindcx
ATOM/BTC	coinex
ATOM/USDC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/USDT	coinw
ATOM/BTC	cryptodotcom
ATOM/CRO	cryptodotcom
ATOM/USD	cryptodotcom
ATOM/USDT	cryptodotcom
ATOM/USDT	cryptology
ATOM/BTC	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/USD	exmo
ATOM/USDT	exmo
ATOM/BRL	foxbit
ATOM/BTC	gateio
ATOM/TRY	gateio
ATOM/USDC	gateio
ATOM/USDT	gateio
ATOM/USD	gemini
ATOM/USD	hashkey
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USDC	hitbtc
ATOM/USDT	hitbtc
ATOM/JPY	huobijapan
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/KRW	korbit
ATOM/BTC	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/GBP	kraken
ATOM/USD	kraken
ATOM/USDC	kraken
ATOM/USDT	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/KCS	kucoin
ATOM/USDC	kucoin
ATOM/USDT	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/USDT	lbank
ATOM/BTC	luno
ATOM/MYR	luno
ATOM/NGN	luno
ATOM/ZAR	luno
ATOM/BRL	mercadobitcoin
ATOM/BTC	mexc
ATOM/USDC	mexc
ATOM/USDT	mexc
ATOM/CAD	ndax
ATOM/BTC	nominex
ATOM/ETH	nominex
ATOM/FDUSD	nominex
ATOM/TRY	nominex
ATOM/USDC	nominex
ATOM/USDT	nominex
ATOM/EUR	okex
ATOM/USDC	okex
ATOM/USDT	okex
ATOM/USDT	p2pb2b
ATOM/USDC	phemex
ATOM/USDT	phemex
ATOM/BTC	poloniex
ATOM/USDT	poloniex
ATOM/USDT	probit
ATOM/USDT	tradeogre
ATOM/INR	unocoin
ATOM/BTC	upbit
ATOM/KRW	upbit
ATOM/BTC	whitebit
ATOM/EUR	whitebit
ATOM/TRY	whitebit
ATOM/USDC	whitebit
ATOM/USDT	whitebit
ATOM/USDT	xtpub
ATOM/BTC	zonda
ATOM/EUR	zonda
ATOM/PLN	zonda
ATOM/USDC	zonda

Description

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Technology

Sorry, detailed technology about Cosmos is not currently available

Features

Cosmos - Detailed Information

Find everything you need to know about Cosmos in this section.

What is the current price of Cosmos?

2025-06-07 14:48:27 Today, the price of Cosmos in US dollars is currently 4.84. If converted to BTC, the price is 1,537.56 BTC.

What is the 24-hour price change for Cosmos?

2025-06-07 14:48:27 The price of Cosmos is currently experiencing a change of -1.45% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Cosmos?

2025-06-07 14:48:27 The available supply of Cosmos is currently 390,934,204 ATOM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofCosmos?

The market capitalization of Cosmos is currently 1,891,736,899.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 1.352 million USD has been recorded for Cosmos. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Cosmos?

The price of Cosmos has changed by 4.71% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Cosmos?

The all-time high price of Cosmos is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Cosmos?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Cosmos?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Cosmos?

The price of Cosmos changed by -0.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Cosmos?

Cosmos is currently ranked at position 51 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Cosmos?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cosmos with different cryptocurrencies or fiat currencies.

What social media pages are linked to Cosmos?

Reddit: N/A, X: @AtomcoinProject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Cosmos?

Various wallets are available for ATOM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ATOM safely.

What is the ICO status of Cosmos?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Cosmos?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Cosmos?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Cosmos?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Cosmos?

Keeping up with market news is important for making informed decisions regarding investments in Cosmos. You can also check the latest news specifically about Cosmos here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Voltage Finance

Safex Cash

PLNcoin

gAInz

Blade Games

LegalBlock

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Price
$ 4.84

Cosmos BTC Price
0.00005502

Cosmos 24h Vol
$ 135,235,846

Cosmos Market Cap
$ 1,891,736,899

Cosmos - Detailed Information

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Price $ 4.84

Cosmos BTC Price 0.00005502

Cosmos 24h Vol $ 135,235,846

Cosmos Market Cap $ 1,891,736,899

Share Cosmos Price

Cosmos Price Charts

Cosmos Price High/Low Price Chart

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos Crypto ICO Description

Cosmos Crypto Technology

Cosmos - Detailed Information

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Price
$ 4.84

Cosmos BTC Price
0.00005502

Cosmos 24h Vol
$ 135,235,846

Cosmos Market Cap
$ 1,891,736,899