Metars Genesis Crypto Coin Rank 223

Website

84,235,303 MRS

24h Vol

1 BTC

1 H

0.13 %

24 H

-1.02 %

7 d

-1.63 %

Current Status: Metars Genesis The latest price of this cryptocurrency in USD is 2.88 USD, , and when converted to Bitcoin the value stands at 0.00003000 BTC. Total Circulating Supply: 84,235,303 MRS that are currently circulating in the global market is estimated at Metars Genesis Market Trend: -1.02 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Metars Genesis Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Metars Genesis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metars Genesis

Symbol

MRS

Algorithm

X11

BTC Price

0.00003000 BTC

BTC Market

2,527 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

84,235,303 MRS

0.13 %

24h

-1.02 %

-1.63 %

Metars Genesis

Website

Metars Genesis

MRS Charts

MRS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.57	$1.56	$1.56	$1.56
2019-08-06	$1.56	$1.56	$1.56	$1.56
2019-08-07	$1.56	$1.56	$1.56	$1.56
2019-08-08	$1.56	$1.57	$1.57	$1.57
2019-08-09	$1.57	$1.57	$1.57	$1.57
2019-08-10	$1.57	$1.56	$1.56	$1.56
2019-08-11	$1.56	$1.56	$1.56	$1.56
2019-08-12	$1.56	$1.56	$1.56	$1.56
2019-08-13	$1.56	$1.56	$1.56	$1.56
2019-08-14	$1.56	$1.56	$1.56	$1.56
2019-08-15	$1.56	$1.57	$1.57	$1.57
2019-08-16	$1.57	$1.57	$1.57	$1.57
2019-08-17	$1.57	$1.57	$1.57	$1.57
2019-08-18	$1.57	$1.57	$1.57	$1.57
2019-08-19	$1.57	$1.57	$1.57	$1.57
2019-08-20	$1.57	$1.57	$1.57	$1.57
2019-08-21	$1.57	$1.57	$1.57	$1.57
2019-08-22	$1.57	$1.57	$1.57	$1.57
2019-08-23	$1.57	$1.57	$1.57	$1.57
2019-08-24	$1.57	$1.57	$1.57	$1.57
2019-08-25	$1.57	$1.57	$1.57	$1.57
2019-08-26	$1.57	$1.56	$1.56	$1.56
2019-08-27	$1.56	$1.57	$1.57	$1.57
2019-08-28	$1.57	$1.57	$1.57	$1.57
2019-08-29	$1.57	$1.57	$1.57	$1.57
2019-08-30	$1.57	$1.57	$1.57	$1.57
2019-08-31	$1.57	$1.57	$1.57	$1.57
2019-09-01	$1.57	$1.57	$1.57	$1.57
2019-09-02	$1.57	$1.57	$1.57	$1.57
2019-09-03	$1.57	$1.57	$1.57	$1.57
2019-09-04	$1.57	$1.57	$1.57	$1.57
2019-09-05	$1.57	$1.57	$1.57	$1.57
2019-09-06	$1.57	$1.57	$1.57	$1.57
2019-09-07	$1.57	$1.57	$1.57	$1.57
2019-09-08	$1.57	$1.57	$1.57	$1.57
2019-09-09	$1.57	$1.57	$1.57	$1.57
2019-09-10	$1.57	$1.57	$1.57	$1.57
2019-09-11	$1.57	$1.57	$1.57	$1.57
2019-09-12	$1.57	$1.57	$1.57	$1.57
2019-09-13	$1.57	$1.57	$1.57	$1.57
2019-09-14	$1.57	$1.57	$1.57	$1.57
2019-09-15	$1.57	$1.57	$1.57	$1.57
2019-09-16	$1.57	$1.57	$1.57	$1.57
2019-09-17	$1.57	$1.57	$1.57	$1.57
2019-09-18	$1.57	$1.57	$1.57	$1.57
2019-09-19	$1.57	$1.57	$1.57	$1.57
2019-09-20	$1.57	$1.57	$1.57	$1.57
2019-09-21	$1.57	$1.57	$1.57	$1.57
2019-09-22	$1.57	$1.57	$1.57	$1.57
2019-09-23	$1.57	$1.57	$1.57	$1.57
2019-09-24	$1.57	$1.57	$1.57	$1.57
2019-09-25	$1.57	$1.57	$1.57	$1.57
2019-09-26	$1.57	$1.57	$1.57	$1.57
2019-09-27	$1.57	$1.57	$1.57	$1.57
2019-09-28	$1.57	$1.57	$1.57	$1.57
2019-09-29	$1.57	$1.57	$1.57	$1.57
2019-09-30	$1.57	$1.57	$1.57	$1.57
2019-10-01	$1.57	$1.57	$1.57	$1.57
2019-10-02	$1.57	$1.57	$1.57	$1.57
2019-10-03	$1.57	$1.57	$1.57	$1.57
2019-10-04	$1.57	$1.57	$1.57	$1.57
2019-10-05	$1.57	$1.59	$1.59	$1.59
2019-10-06	$1.59	$1.57	$1.57	$1.57
2019-10-07	$1.57	$1.57	$1.57	$1.57
2019-10-08	$1.57	$1.57	$1.57	$1.57
2019-10-09	$1.57	$1.57	$1.57	$1.57
2019-10-10	$1.57	$1.57	$1.57	$1.57
2019-10-11	$1.57	$1.57	$1.57	$1.57
2019-10-12	$1.57	$1.57	$1.57	$1.57
2019-10-13	$1.57	$1.57	$1.57	$1.57
2019-10-14	$1.57	$1.57	$1.57	$1.57
2019-10-15	$1.57	$1.57	$1.57	$1.57
2019-10-16	$1.57	$1.57	$1.57	$1.57
2019-10-17	$1.57	$1.57	$1.57	$1.57
2019-10-18	$1.57	$1.57	$1.57	$1.57
2019-10-19	$1.57	$1.57	$1.57	$1.57
2019-10-20	$1.57	$1.58	$1.58	$1.58
2019-10-21	$1.58	$1.57	$1.57	$1.57
2019-10-22	$1.57	$1.57	$1.57	$1.57
2019-10-23	$1.57	$1.57	$1.57	$1.57
2019-10-24	$1.57	$1.57	$1.57	$1.57
2019-10-25	$1.57	$1.57	$1.57	$1.57
2019-10-26	$1.57	$1.57	$1.57	$1.57
2019-10-27	$1.57	$1.57	$1.57	$1.57
2019-10-28	$1.57	$1.57	$1.57	$1.57
2019-10-29	$1.57	$1.57	$1.57	$1.57
2019-10-30	$1.57	$1.57	$1.57	$1.57
2019-10-31	$1.57	$1.57	$1.57	$1.57
2019-11-01	$1.57	$1.57	$1.57	$1.57
2019-11-02	$1.57	$1.57	$1.57	$1.57
2019-11-03	$1.57	$1.57	$1.57	$1.57
2019-11-04	$1.57	$1.57	$1.57	$1.57
2019-11-05	$1.57	$1.57	$1.57	$1.57
2019-11-06	$1.57	$1.57	$1.57	$1.57
2019-11-07	$1.57	$1.57	$1.57	$1.57
2019-11-08	$1.57	$1.57	$1.57	$1.57
2019-11-09	$1.57	$1.57	$1.57	$1.57
2019-11-10	$1.57	$1.57	$1.57	$1.57
2019-11-11	$1.57	$1.57	$1.57	$1.57
2019-11-12	$1.57	$1.57	$1.57	$1.57
2019-11-13	$1.57	$1.57	$1.57	$1.57
2019-11-14	$1.57	$1.57	$1.57	$1.57
2019-11-15	$1.57	$1.57	$1.57	$1.57
2019-11-16	$1.57	$1.57	$1.57	$1.57
2019-11-17	$1.57	$1.57	$1.57	$1.57
2019-11-18	$1.57	$1.57	$1.57	$1.57
2019-11-19	$1.57	$1.57	$1.57	$1.57
2019-11-20	$1.57	$1.57	$1.57	$1.57
2019-11-21	$1.57	$1.57	$1.57	$1.57
2019-11-22	$1.57	$1.57	$1.57	$1.57
2019-11-23	$1.57	$1.57	$1.57	$1.57
2019-11-24	$1.57	$1.58	$1.58	$1.58
2019-11-25	$1.58	$1.57	$1.57	$1.57
2019-11-26	$1.57	$1.57	$1.57	$1.57
2019-11-27	$1.57	$1.57	$1.57	$1.57
2019-11-28	$1.57	$1.57	$1.57	$1.57
2019-11-29	$1.57	$1.57	$1.57	$1.57
2019-11-30	$1.57	$1.58	$1.58	$1.58
2019-12-01	$1.58	$1.58	$1.58	$1.58
2019-12-02	$1.58	$1.58	$1.58	$1.58
2019-12-03	$1.58	$1.57	$1.57	$1.57
2019-12-04	$1.57	$1.57	$1.57	$1.57
2019-12-05	$1.57	$1.57	$1.57	$1.57
2019-12-06	$1.57	$1.57	$1.57	$1.57
2019-12-07	$1.57	$1.58	$1.58	$1.58
2019-12-08	$1.58	$1.57	$1.57	$1.57
2019-12-09	$1.57	$1.57	$1.57	$1.57
2019-12-10	$1.57	$1.57	$1.57	$1.57
2019-12-11	$1.57	$1.57	$1.57	$1.57
2019-12-12	$1.57	$1.57	$1.57	$1.57
2019-12-13	$1.57	$1.57	$1.57	$1.57
2019-12-14	$1.57	$1.58	$1.58	$1.58
2019-12-15	$1.58	$1.57	$1.57	$1.57
2019-12-16	$1.57	$1.57	$1.57	$1.57
2019-12-17	$1.57	$1.57	$1.57	$1.57
2019-12-18	$1.57	$1.57	$1.57	$1.57
2019-12-19	$1.57	$1.57	$1.57	$1.57
2019-12-20	$1.57	$1.57	$1.57	$1.57
2019-12-21	$1.57	$1.58	$1.58	$1.58
2019-12-22	$1.58	$1.57	$1.57	$1.57
2019-12-23	$1.57	$1.57	$1.57	$1.57
2019-12-24	$1.57	$1.57	$1.57	$1.57
2019-12-25	$1.57	$1.57	$1.57	$1.57
2019-12-26	$1.57	$1.57	$1.57	$1.57
2019-12-27	$1.57	$1.57	$1.57	$1.57
2019-12-28	$1.57	$1.57	$1.57	$1.57
2019-12-29	$1.57	$1.57	$1.57	$1.57
2019-12-30	$1.57	$1.57	$1.57	$1.57
2019-12-31	$1.57	$1.57	$1.57	$1.57
2020-01-01	$1.57	$1.58	$1.58	$1.58
2020-01-02	$1.58	$1.57	$1.57	$1.57
2020-01-03	$1.57	$1.57	$1.57	$1.57
2020-01-04	$1.57	$1.57	$1.57	$1.57
2020-01-05	$1.57	$1.57	$1.57	$1.57
2020-01-06	$1.57	$1.57	$1.57	$1.57
2020-01-07	$1.57	$1.57	$1.57	$1.57
2020-01-08	$1.57	$1.56	$1.56	$1.56
2020-01-09	$1.56	$1.56	$1.56	$1.56
2020-01-10	$1.56	$1.56	$1.56	$1.56
2020-01-11	$1.56	$1.56	$1.56	$1.56
2020-01-12	$1.56	$1.56	$1.56	$1.56
2020-01-13	$1.56	$1.57	$1.57	$1.57
2020-01-14	$1.57	$1.56	$1.56	$1.56
2020-01-15	$1.56	$1.56	$1.56	$1.56
2020-01-16	$1.56	$1.56	$1.56	$1.56
2020-01-17	$1.56	$1.56	$1.56	$1.56
2020-01-18	$1.56	$1.56	$1.56	$1.56
2020-01-19	$1.56	$1.56	$1.56	$1.56
2020-01-20	$1.56	$1.56	$1.56	$1.56
2020-01-21	$1.56	$1.56	$1.56	$1.56
2020-01-22	$1.56	$1.56	$1.56	$1.56
2020-01-23	$1.56	$1.56	$1.56	$1.56
2020-01-24	$1.56	$1.56	$1.56	$1.56
2020-01-25	$1.56	$1.57	$1.57	$1.57
2020-01-26	$1.57	$1.57	$1.57	$1.57
2020-01-27	$1.57	$1.56	$1.56	$1.56
2020-01-28	$1.56	$1.57	$1.57	$1.57
2020-01-29	$1.57	$1.56	$1.56	$1.56
2020-01-30	$1.56	$1.56	$1.56	$1.56
2020-01-31	$1.56	$1.56	$1.56	$1.56
2020-02-01	$1.56	$1.57	$1.57	$1.57
2020-02-02	$1.57	$1.56	$1.56	$1.56
2020-02-03	$1.56	$1.56	$1.56	$1.56
2020-02-04	$1.56	$1.56	$1.56	$1.56
2020-02-05	$1.56	$1.56	$1.56	$1.56
2020-02-06	$1.56	$1.56	$1.56	$1.56
2020-02-07	$1.56	$1.56	$1.56	$1.56
2020-02-08	$1.56	$1.56	$1.56	$1.56
2020-02-09	$1.56	$1.56	$1.56	$1.56
2020-02-10	$1.56	$1.57	$1.57	$1.57
2020-02-11	$1.57	$1.57	$1.57	$1.57
2020-02-12	$1.57	$1.57	$1.57	$1.57
2020-02-13	$1.57	$1.56	$1.56	$1.56
2020-02-14	$1.56	$1.56	$1.56	$1.56
2020-02-15	$1.56	$1.56	$1.56	$1.56
2020-02-16	$1.56	$1.57	$1.57	$1.57
2020-02-17	$1.57	$1.57	$1.57	$1.57
2020-02-18	$1.57	$1.57	$1.57	$1.57
2020-02-19	$1.57	$1.56	$1.56	$1.56
2020-02-20	$1.56	$1.57	$1.57	$1.57
2020-02-21	$1.57	$1.57	$1.57	$1.57
2020-02-22	$1.57	$1.57	$1.57	$1.57
2020-02-23	$1.57	$1.57	$1.57	$1.57
2020-02-24	$1.57	$1.57	$1.57	$1.57
2020-02-25	$1.57	$1.57	$1.57	$1.57
2020-02-26	$1.57	$1.57	$1.57	$1.57
2020-02-27	$1.57	$1.57	$1.57	$1.57
2020-02-28	$1.57	$1.57	$1.57	$1.57
2020-02-29	$1.57	$1.57	$1.57	$1.57
2020-03-01	$1.57	$1.57	$1.57	$1.57
2020-03-02	$1.57	$1.57	$1.57	$1.57
2020-03-03	$1.57	$1.57	$1.57	$1.57
2020-03-04	$1.57	$1.57	$1.57	$1.57
2020-03-05	$1.57	$1.57	$1.57	$1.57
2020-03-06	$1.57	$1.57	$1.57	$1.57
2020-03-07	$1.57	$1.57	$1.57	$1.57
2020-03-08	$1.57	$1.57	$1.57	$1.57
2020-03-09	$1.57	$1.57	$1.57	$1.57
2020-03-10	$1.57	$1.57	$1.57	$1.57
2020-03-11	$1.57	$1.57	$1.57	$1.57
2020-03-12	$1.57	$1.58	$1.58	$1.58
2020-03-13	$1.58	$1.58	$1.58	$1.58
2020-03-14	$1.58	$1.57	$1.57	$1.57
2020-03-15	$1.57	$1.57	$1.57	$1.57
2020-03-16	$1.57	$1.57	$1.57	$1.57
2020-03-17	$1.57	$1.57	$1.57	$1.57
2020-03-18	$1.57	$1.57	$1.57	$1.57
2020-03-19	$1.57	$1.57	$1.57	$1.57
2020-03-20	$1.57	$1.57	$1.57	$1.57
2020-03-21	$1.57	$1.57	$1.57	$1.57
2020-03-22	$1.57	$1.57	$1.57	$1.57
2020-03-23	$1.57	$1.57	$1.57	$1.57
2020-03-24	$1.57	$1.57	$1.57	$1.57
2020-03-25	$1.57	$1.57	$1.57	$1.57
2020-03-26	$1.57	$1.57	$1.57	$1.57
2020-03-27	$1.57	$1.57	$1.57	$1.57
2020-03-28	$1.57	$1.57	$1.57	$1.57
2020-03-29	$1.57	$1.57	$1.57	$1.57
2020-03-30	$1.57	$1.57	$1.57	$1.57
2020-03-31	$1.57	$1.57	$1.57	$1.57
2020-04-01	$1.57	$1.57	$1.57	$1.57
2020-04-02	$1.57	$1.57	$1.57	$1.57
2020-04-03	$1.57	$1.57	$1.57	$1.57
2020-04-04	$1.57	$1.57	$1.57	$1.57
2020-04-05	$1.57	$1.57	$1.57	$1.57
2020-04-06	$1.57	$1.57	$1.57	$1.57
2020-04-07	$1.57	$1.57	$1.57	$1.57
2020-04-08	$1.57	$1.57	$1.57	$1.57
2020-04-09	$1.57	$1.57	$1.57	$1.57
2020-04-10	$1.57	$1.57	$1.57	$1.57
2020-04-11	$1.57	$1.57	$1.57	$1.57
2020-04-12	$1.57	$1.57	$1.57	$1.57
2020-04-13	$1.57	$1.57	$1.57	$1.57
2020-04-14	$1.57	$1.57	$1.57	$1.57
2020-04-15	$1.57	$1.57	$1.57	$1.57
2020-04-16	$1.57	$1.57	$1.57	$1.57
2020-04-17	$1.57	$1.57	$1.57	$1.57
2020-04-18	$1.57	$1.57	$1.57	$1.57
2020-04-19	$1.57	$1.57	$1.57	$1.57
2020-04-20	$1.57	$1.57	$1.57	$1.57
2020-04-21	$1.57	$1.57	$1.57	$1.57
2020-04-22	$1.57	$1.57	$1.57	$1.57
2020-04-23	$1.57	$1.57	$1.57	$1.57
2020-04-24	$1.57	$1.57	$1.57	$1.57
2020-04-25	$1.57	$1.57	$1.57	$1.57
2020-04-26	$1.57	$1.57	$1.57	$1.57
2020-04-27	$1.57	$1.57	$1.57	$1.57
2020-04-28	$1.57	$1.57	$1.57	$1.57
2020-04-29	$1.57	$1.57	$1.57	$1.57
2020-04-30	$1.57	$1.57	$1.57	$1.57
2020-05-01	$1.57	$1.56	$1.56	$1.56
2020-05-02	$1.56	$1.57	$1.57	$1.57
2020-05-03	$1.57	$1.57	$1.57	$1.57
2020-05-04	$1.57	$1.57	$1.57	$1.57
2020-05-05	$1.57	$1.57	$1.57	$1.57
2020-05-06	$1.57	$1.57	$1.57	$1.57
2020-05-07	$1.57	$1.57	$1.57	$1.57
2020-05-08	$1.57	$1.57	$1.57	$1.57
2020-05-09	$1.57	$1.56	$1.56	$1.56
2020-05-10	$1.56	$1.56	$1.56	$1.56
2020-05-11	$1.56	$1.56	$1.56	$1.56
2020-05-12	$1.56	$1.57	$1.57	$1.57
2020-05-13	$1.57	$1.57	$1.57	$1.57
2020-05-14	$1.57	$1.56	$1.56	$1.56
2020-05-15	$1.56	$1.56	$1.56	$1.56
2020-05-16	$1.56	$1.56	$1.56	$1.56
2020-05-17	$1.56	$1.56	$1.56	$1.56
2020-05-18	$1.56	$1.56	$1.56	$1.56
2020-05-19	$1.56	$1.56	$1.56	$1.56
2020-05-20	$1.56	$1.56	$1.56	$1.56
2020-05-21	$1.56	$1.56	$1.56	$1.56
2020-05-22	$1.56	$1.56	$1.56	$1.56
2020-05-23	$1.56	$1.56	$1.56	$1.56
2020-05-24	$1.56	$1.56	$1.56	$1.56
2020-05-25	$1.56	$1.56	$1.56	$1.56
2020-05-26	$1.56	$1.56	$1.56	$1.56
2020-05-27	$1.56	$1.56	$1.56	$1.56
2020-05-28	$1.56	$1.56	$1.56	$1.56
2020-05-29	$1.56	$1.56	$1.56	$1.56
2020-05-30	$1.56	$1.56	$1.56	$1.56
2020-05-31	$1.56	$1.56	$1.56	$1.56
2020-06-01	$1.56	$1.57	$1.57	$1.57
2020-06-02	$1.57	$1.56	$1.56	$1.56
2020-06-03	$1.56	$1.56	$1.56	$1.56
2020-06-04	$1.56	$1.56	$1.56	$1.56
2020-06-05	$1.56	$1.56	$1.56	$1.56
2020-06-06	$1.56	$1.56	$1.56	$1.56
2020-06-07	$1.56	$1.56	$1.56	$1.56
2020-06-08	$1.56	$1.56	$1.56	$1.56
2020-06-09	$1.56	$1.56	$1.56	$1.56
2020-06-10	$1.56	$1.56	$1.56	$1.56
2020-06-11	$1.56	$1.56	$1.56	$1.56
2020-06-12	$1.56	$1.56	$1.56	$1.56
2020-06-13	$1.56	$1.56	$1.56	$1.56
2020-06-14	$1.56	$1.56	$1.56	$1.56
2020-06-15	$1.56	$1.56	$1.56	$1.56
2020-06-16	$1.56	$1.56	$1.56	$1.56
2020-06-17	$1.56	$1.56	$1.56	$1.56
2020-06-18	$1.56	$1.56	$1.56	$1.56
2020-06-19	$1.56	$1.56	$1.56	$1.56
2020-06-20	$1.56	$1.56	$1.56	$1.56
2020-06-21	$1.56	$1.56	$1.56	$1.56
2020-06-22	$1.56	$1.57	$1.57	$1.57
2020-06-23	$1.57	$1.57	$1.57	$1.57
2020-06-24	$1.57	$1.56	$1.56	$1.56
2020-06-25	$1.56	$1.56	$1.56	$1.56
2020-06-26	$1.56	$1.56	$1.56	$1.56
2020-06-27	$1.56	$1.56	$1.56	$1.56
2020-06-28	$1.56	$1.56	$1.56	$1.56
2020-06-29	$1.56	$1.56	$1.56	$1.56
2020-06-30	$1.56	$1.56	$1.56	$1.56
2020-07-01	$1.56	$1.56	$1.56	$1.56
2020-07-02	$1.56	$1.56	$1.56	$1.56
2020-07-03	$1.56	$1.56	$1.56	$1.56
2020-07-04	$1.56	$1.56	$1.56	$1.56
2020-07-05	$1.56	$1.57	$1.57	$1.57
2020-07-06	$1.57	$1.57	$1.57	$1.57
2020-07-07	$1.57	$1.57	$1.57	$1.57
2020-07-08	$1.57	$1.57	$1.57	$1.57
2020-07-09	$1.57	$1.57	$1.57	$1.57
2020-07-10	$1.57	$1.57	$1.57	$1.57
2020-07-11	$1.57	$1.57	$1.57	$1.57
2020-07-12	$1.57	$1.57	$1.57	$1.57
2020-07-13	$1.57	$1.56	$1.56	$1.56
2020-07-14	$1.56	$1.56	$1.56	$1.56
2020-07-15	$1.56	$1.56	$1.56	$1.56
2020-07-16	$1.56	$1.56	$1.56	$1.56
2020-07-17	$1.56	$1.56	$1.56	$1.56
2020-07-18	$1.56	$1.57	$1.57	$1.57
2020-07-19	$1.57	$1.57	$1.57	$1.57
2020-07-20	$1.57	$1.57	$1.57	$1.57
2020-07-21	$1.57	$1.57	$1.57	$1.57
2020-07-22	$1.57	$1.57	$1.57	$1.57
2020-07-23	$1.57	$1.57	$1.57	$1.57
2020-07-24	$1.57	$1.57	$1.57	$1.57
2020-07-25	$1.57	$1.57	$1.57	$1.57
2020-07-26	$1.57	$1.57	$1.57	$1.57
2020-07-27	$1.57	$1.57	$1.57	$1.57
2020-07-28	$1.57	$1.57	$1.57	$1.57
2020-07-29	$1.57	$1.57	$1.57	$1.57
2020-07-30	$1.57	$1.57	$1.57	$1.57
2020-07-31	$1.57	$1.57	$1.57	$1.57
2020-08-01	$1.57	$1.56	$1.56	$1.56
2020-08-02	$1.56	$1.56	$1.56	$1.56
2020-08-03	$1.56	$1.56	$1.56	$1.56
2020-08-04	$1.56	$1.56	$1.56	$1.56
2020-08-05	$1.56	$1.57	$1.57	$1.57
2020-08-06	$1.57	$1.56	$1.56	$1.56
2020-08-07	$1.56	$1.56	$1.56	$1.56
2020-08-08	$1.56	$1.56	$1.56	$1.56
2020-08-09	$1.56	$1.56	$1.56	$1.56
2020-08-10	$1.56	$1.57	$1.57	$1.57
2020-08-11	$1.57	$1.56	$1.56	$1.56
2020-08-12	$1.56	$1.56	$1.56	$1.56
2020-08-13	$1.56	$1.57	$1.57	$1.57
2020-08-14	$1.57	$1.57	$1.57	$1.57
2020-08-15	$1.57	$1.57	$1.57	$1.57
2020-08-16	$1.57	$1.57	$1.57	$1.57
2020-08-17	$1.57	$1.57	$1.57	$1.57
2020-08-18	$1.57	$1.57	$1.57	$1.57
2020-08-19	$1.57	$1.56	$1.56	$1.56
2020-08-20	$1.56	$1.57	$1.57	$1.57
2020-08-21	$1.57	$1.56	$1.56	$1.56
2020-08-22	$1.56	$1.57	$1.57	$1.57
2020-08-23	$1.57	$1.57	$1.57	$1.57
2020-08-24	$1.57	$1.57	$1.57	$1.57
2020-08-25	$1.57	$1.57	$1.57	$1.57
2020-08-26	$1.57	$1.57	$1.57	$1.57
2020-08-27	$1.57	$1.57	$1.57	$1.57
2020-08-28	$1.57	$1.57	$1.57	$1.57
2020-08-29	$1.57	$1.57	$1.57	$1.57
2020-08-30	$1.57	$1.57	$1.57	$1.57
2020-08-31	$1.57	$1.57	$1.57	$1.57
2020-09-01	$1.57	$1.57	$1.57	$1.57
2020-09-02	$1.57	$1.57	$1.57	$1.57
2020-09-03	$1.57	$1.57	$1.57	$1.57
2020-09-04	$1.57	$1.57	$1.57	$1.57
2020-09-05	$1.57	$1.57	$1.57	$1.57
2020-09-06	$1.57	$1.57	$1.57	$1.57
2020-09-07	$1.57	$1.57	$1.57	$1.57
2020-09-08	$1.57	$1.57	$1.57	$1.57
2020-09-09	$1.57	$1.57	$1.57	$1.57
2020-09-10	$1.57	$1.57	$1.57	$1.57
2020-09-11	$1.57	$1.57	$1.57	$1.57
2020-09-12	$1.57	$1.57	$1.57	$1.57
2020-09-13	$1.57	$1.56	$1.56	$1.56
2020-09-14	$1.56	$1.57	$1.57	$1.57
2020-09-15	$1.57	$1.57	$1.57	$1.57
2020-09-16	$1.57	$1.57	$1.57	$1.57
2020-09-17	$1.57	$1.57	$1.57	$1.57
2020-09-18	$1.57	$1.57	$1.57	$1.57
2020-09-19	$1.57	$1.57	$1.57	$1.57
2020-09-20	$1.57	$1.57	$1.57	$1.57
2020-09-21	$1.57	$1.57	$1.57	$1.57
2020-09-22	$1.57	$1.57	$1.57	$1.57
2020-09-23	$1.57	$1.57	$1.57	$1.57
2020-09-24	$1.57	$1.57	$1.57	$1.57
2020-09-25	$1.57	$1.57	$1.57	$1.57
2020-09-26	$1.57	$1.57	$1.57	$1.57
2020-09-27	$1.57	$1.57	$1.57	$1.57
2020-09-28	$1.57	$1.57	$1.57	$1.57
2020-09-29	$1.57	$1.57	$1.57	$1.57
2020-09-30	$1.57	$1.57	$1.57	$1.57
2020-10-01	$1.57	$1.57	$1.57	$1.57
2020-10-02	$1.57	$1.57	$1.57	$1.57
2020-10-03	$1.57	$1.57	$1.57	$1.57
2020-10-04	$1.57	$1.57	$1.57	$1.57
2020-10-05	$1.57	$1.57	$1.57	$1.57
2020-10-06	$1.57	$1.57	$1.57	$1.57
2020-10-07	$1.57	$1.57	$1.57	$1.57
2020-10-08	$1.57	$1.57	$1.57	$1.57
2020-10-09	$1.57	$1.57	$1.57	$1.57
2020-10-10	$1.57	$1.57	$1.57	$1.57
2020-10-11	$1.57	$1.57	$1.57	$1.57
2020-10-12	$1.57	$1.57	$1.57	$1.57
2020-10-13	$1.57	$1.57	$1.57	$1.57
2020-10-14	$1.57	$1.57	$1.57	$1.57
2020-10-15	$1.57	$1.57	$1.57	$1.57
2020-10-16	$1.57	$1.57	$1.57	$1.57
2020-10-17	$1.57	$1.57	$1.57	$1.57
2020-10-18	$1.57	$1.57	$1.57	$1.57
2020-10-19	$1.57	$1.57	$1.57	$1.57
2020-10-20	$1.57	$1.57	$1.57	$1.57
2020-10-21	$1.57	$1.57	$1.57	$1.57
2020-10-22	$1.57	$1.57	$1.57	$1.57
2020-10-23	$1.57	$1.57	$1.57	$1.57
2020-10-24	$1.57	$1.57	$1.57	$1.57
2020-10-25	$1.57	$1.57	$1.57	$1.57
2020-10-26	$1.57	$1.57	$1.57	$1.57
2020-10-27	$1.57	$1.56	$1.56	$1.56
2020-10-28	$1.56	$1.56	$1.56	$1.56
2020-10-29	$1.56	$1.56	$1.56	$1.56
2020-10-30	$1.56	$1.57	$1.57	$1.57
2020-10-31	$1.57	$1.56	$1.56	$1.56
2020-11-01	$1.56	$1.56	$1.56	$1.56
2020-11-02	$1.56	$1.57	$1.57	$1.57
2020-11-03	$1.57	$1.57	$1.57	$1.57
2020-11-04	$1.57	$1.57	$1.57	$1.57
2020-11-05	$1.57	$1.56	$1.56	$1.56
2020-11-06	$1.56	$1.56	$1.56	$1.56
2020-11-07	$1.56	$1.57	$1.57	$1.57
2020-11-08	$1.57	$1.57	$1.57	$1.57
2020-11-09	$1.57	$1.56	$1.56	$1.56
2020-11-10	$1.56	$1.57	$1.57	$1.57
2020-11-11	$1.57	$1.57	$1.57	$1.57
2020-11-12	$1.57	$1.56	$1.56	$1.56
2020-11-13	$1.56	$1.56	$1.56	$1.56
2020-11-14	$1.56	$1.56	$1.56	$1.56
2020-11-15	$1.56	$1.57	$1.57	$1.57
2020-11-16	$1.57	$1.56	$1.56	$1.56
2020-11-17	$1.56	$1.57	$1.57	$1.57
2020-11-18	$1.57	$1.56	$1.56	$1.56
2020-11-19	$1.56	$1.57	$1.57	$1.57
2020-11-20	$1.57	$1.56	$1.56	$1.56
2020-11-21	$1.56	$1.56	$1.56	$1.56
2020-11-22	$1.56	$1.56	$1.56	$1.56
2020-11-23	$1.56	$1.56	$1.56	$1.56
2020-11-24	$1.56	$1.56	$1.56	$1.56
2020-11-25	$1.56	$1.56	$1.56	$1.56
2020-11-26	$1.56	$1.57	$1.57	$1.57
2020-11-27	$1.57	$1.57	$1.57	$1.57
2020-11-28	$1.57	$1.57	$1.57	$1.57
2020-11-29	$1.57	$1.57	$1.57	$1.57
2020-11-30	$1.57	$1.56	$1.56	$1.56
2020-12-01	$1.56	$1.57	$1.57	$1.57
2020-12-02	$1.57	$1.57	$1.57	$1.57
2020-12-03	$1.57	$1.57	$1.57	$1.57
2020-12-04	$1.57	$1.56	$1.56	$1.56
2020-12-05	$1.56	$1.57	$1.57	$1.57
2020-12-06	$1.57	$1.57	$1.57	$1.57
2020-12-07	$1.57	$1.57	$1.57	$1.57
2020-12-08	$1.57	$1.56	$1.56	$1.56
2020-12-09	$1.56	$1.56	$1.56	$1.56
2020-12-10	$1.56	$1.56	$1.56	$1.56
2020-12-11	$1.56	$1.56	$1.56	$1.56
2020-12-12	$1.56	$1.57	$1.57	$1.57
2020-12-13	$1.57	$1.56	$1.56	$1.56
2020-12-14	$1.56	$1.56	$1.56	$1.56
2020-12-15	$1.56	$1.57	$1.57	$1.57
2020-12-16	$1.57	$1.56	$1.56	$1.56
2020-12-17	$1.56	$1.56	$1.56	$1.56
2020-12-18	$1.56	$1.57	$1.57	$1.57
2020-12-19	$1.57	$1.56	$1.56	$1.56
2020-12-20	$1.56	$1.56	$1.56	$1.56
2020-12-21	$1.56	$1.56	$1.56	$1.56
2020-12-22	$1.56	$1.56	$1.56	$1.56
2020-12-23	$1.56	$1.56	$1.56	$1.56
2020-12-24	$1.56	$1.56	$1.56	$1.56
2020-12-25	$1.56	$1.56	$1.56	$1.56
2020-12-26	$1.56	$1.56	$1.56	$1.56
2020-12-27	$1.56	$1.56	$1.56	$1.56
2020-12-28	$1.56	$1.56	$1.56	$1.56
2020-12-29	$1.56	$1.56	$1.56	$1.56
2020-12-30	$1.56	$1.56	$1.56	$1.56
2020-12-31	$1.56	$1.57	$1.57	$1.57
2021-01-01	$1.57	$1.57	$1.57	$1.57
2021-01-02	$1.57	$1.56	$1.56	$1.56
2021-01-03	$1.56	$1.56	$1.56	$1.56
2021-01-04	$1.56	$1.56	$1.56	$1.56
2021-01-05	$1.56	$1.57	$1.57	$1.57
2021-01-06	$1.57	$1.57	$1.57	$1.57
2021-01-07	$1.57	$1.56	$1.56	$1.56
2021-01-08	$1.56	$1.56	$1.56	$1.56
2021-01-09	$1.56	$1.57	$1.57	$1.57
2021-01-10	$1.57	$1.56	$1.56	$1.56
2021-01-11	$1.56	$1.57	$1.57	$1.57
2021-01-12	$1.57	$1.57	$1.57	$1.57
2021-01-13	$1.57	$1.56	$1.56	$1.56
2021-01-14	$1.56	$1.56	$1.56	$1.56
2021-01-15	$1.56	$1.56	$1.56	$1.56
2021-01-16	$1.56	$1.56	$1.56	$1.56
2021-01-17	$1.56	$1.56	$1.56	$1.56
2021-01-18	$1.56	$1.57	$1.57	$1.57
2021-01-19	$1.57	$1.56	$1.56	$1.56
2021-01-20	$1.56	$1.57	$1.57	$1.57
2021-01-21	$1.57	$1.56	$1.56	$1.56
2021-01-22	$1.56	$1.57	$1.57	$1.57
2021-01-23	$1.57	$1.57	$1.57	$1.57
2021-01-24	$1.57	$1.57	$1.57	$1.57
2021-01-25	$1.57	$1.56	$1.56	$1.56
2021-01-26	$1.56	$1.57	$1.57	$1.57
2021-01-27	$1.57	$1.57	$1.57	$1.57
2021-01-28	$1.57	$1.57	$1.57	$1.57
2021-01-29	$1.57	$1.56	$1.56	$1.56
2021-01-30	$1.56	$1.57	$1.57	$1.57
2021-01-31	$1.57	$1.57	$1.57	$1.57
2021-02-01	$1.57	$1.57	$1.57	$1.57
2021-02-02	$1.57	$1.57	$1.57	$1.57
2021-02-03	$1.57	$1.57	$1.57	$1.57
2021-02-04	$1.57	$1.57	$1.57	$1.57
2021-02-05	$1.57	$1.56	$1.56	$1.56
2021-02-06	$1.56	$1.57	$1.57	$1.57
2021-02-07	$1.57	$1.57	$1.57	$1.57
2021-02-08	$1.57	$1.57	$1.57	$1.57
2021-02-09	$1.57	$1.57	$1.57	$1.57
2021-02-10	$1.57	$1.57	$1.57	$1.57
2021-02-11	$1.57	$1.56	$1.56	$1.56
2021-02-12	$1.56	$1.57	$1.57	$1.57
2021-02-13	$1.57	$1.57	$1.57	$1.57
2021-02-14	$1.57	$1.57	$1.57	$1.57
2021-02-15	$1.57	$1.56	$1.56	$1.56
2021-02-16	$1.56	$1.56	$1.56	$1.56
2021-02-17	$1.56	$1.56	$1.56	$1.56
2021-02-18	$1.56	$1.56	$1.56	$1.56
2021-02-19	$1.56	$1.56	$1.56	$1.56
2021-02-20	$1.56	$1.56	$1.56	$1.56
2021-02-21	$1.56	$1.56	$1.56	$1.56
2021-02-22	$1.56	$1.56	$1.56	$1.56
2021-02-23	$1.56	$1.56	$1.56	$1.56
2021-02-24	$1.56	$1.57	$1.57	$1.57
2021-02-25	$1.57	$1.57	$1.57	$1.57
2021-02-26	$1.57	$1.56	$1.56	$1.56
2021-02-27	$1.56	$1.57	$1.57	$1.57
2021-02-28	$1.57	$1.57	$1.57	$1.57
2021-03-01	$1.57	$1.56	$1.56	$1.56
2021-03-02	$1.56	$1.57	$1.57	$1.57
2021-03-03	$1.57	$1.56	$1.56	$1.56
2021-03-04	$1.56	$1.56	$1.56	$1.56
2021-03-05	$1.56	$1.57	$1.57	$1.57
2021-03-06	$1.57	$1.56	$1.56	$1.56
2021-03-07	$1.56	$1.56	$1.56	$1.56
2021-03-08	$1.56	$1.56	$1.56	$1.56
2021-03-09	$1.56	$1.57	$1.57	$1.57
2021-03-10	$1.57	$1.57	$1.57	$1.57
2021-03-11	$1.57	$1.57	$1.57	$1.57
2021-03-12	$1.57	$1.56	$1.56	$1.56
2021-03-13	$1.56	$1.56	$1.56	$1.56
2021-03-14	$1.56	$1.56	$1.56	$1.56
2021-03-15	$1.56	$1.56	$1.56	$1.56
2021-03-16	$1.56	$1.56	$1.56	$1.56
2021-03-17	$1.56	$1.56	$1.56	$1.56
2021-03-18	$1.56	$1.56	$1.56	$1.56
2021-03-19	$1.56	$1.56	$1.56	$1.56
2021-03-20	$1.56	$1.56	$1.56	$1.56
2021-03-21	$1.56	$1.56	$1.56	$1.56
2021-03-22	$1.56	$1.56	$1.56	$1.56
2021-03-23	$1.56	$1.56	$1.56	$1.56
2021-03-24	$1.56	$1.56	$1.56	$1.56
2021-03-25	$1.56	$1.56	$1.56	$1.56
2021-03-26	$1.56	$1.56	$1.56	$1.56
2021-03-27	$1.56	$1.56	$1.56	$1.56
2021-03-28	$1.56	$1.56	$1.56	$1.56
2021-03-29	$1.56	$1.56	$1.56	$1.56
2021-03-30	$1.56	$1.57	$1.57	$1.57
2021-03-31	$1.57	$1.56	$1.56	$1.56
2021-04-01	$1.56	$1.56	$1.56	$1.56
2021-04-02	$1.56	$1.56	$1.56	$1.56
2021-04-03	$1.56	$1.56	$1.56	$1.56
2021-04-04	$1.56	$1.56	$1.56	$1.56
2021-04-05	$1.56	$1.56	$1.56	$1.56
2021-04-06	$1.56	$1.56	$1.56	$1.56
2021-04-07	$1.56	$1.56	$1.56	$1.56
2021-04-08	$1.56	$1.56	$1.56	$1.56
2021-04-09	$1.56	$1.56	$1.56	$1.56
2021-04-10	$1.56	$1.56	$1.56	$1.56
2021-04-11	$1.56	$1.56	$1.56	$1.56
2021-04-12	$1.56	$1.56	$1.56	$1.56
2021-04-13	$1.56	$1.56	$1.56	$1.56
2021-04-14	$1.56	$1.56	$1.56	$1.56
2021-04-15	$1.56	$1.57	$1.57	$1.57
2021-04-16	$1.57	$1.57	$1.57	$1.57
2021-04-17	$1.57	$1.56	$1.56	$1.56
2021-04-18	$1.56	$1.57	$1.57	$1.57
2021-04-19	$1.57	$1.57	$1.57	$1.57
2021-04-20	$1.57	$1.57	$1.57	$1.57
2021-04-21	$1.57	$1.56	$1.56	$1.56
2021-04-22	$1.56	$1.56	$1.56	$1.56
2021-04-23	$1.56	$1.57	$1.57	$1.57
2021-04-24	$1.57	$1.57	$1.57	$1.57
2021-04-25	$1.57	$1.57	$1.57	$1.57
2021-04-26	$1.57	$1.57	$1.57	$1.57
2021-04-27	$1.57	$1.57	$1.57	$1.57
2021-04-28	$1.57	$1.57	$1.57	$1.57
2021-04-29	$1.57	$1.56	$1.56	$1.56
2021-04-30	$1.56	$1.56	$1.56	$1.56
2021-05-01	$1.56	$1.56	$1.56	$1.56
2021-05-02	$1.56	$1.56	$1.56	$1.56
2021-05-03	$1.56	$1.56	$1.56	$1.56
2021-05-04	$1.56	$1.57	$1.57	$1.57
2021-05-05	$1.57	$1.57	$1.57	$1.57
2021-05-06	$1.57	$1.57	$1.57	$1.57
2021-05-07	$1.57	$1.57	$1.57	$1.57
2021-05-08	$1.57	$1.57	$1.57	$1.57
2021-05-09	$1.57	$1.57	$1.57	$1.57
2021-05-10	$1.57	$1.57	$1.57	$1.57
2021-05-11	$1.57	$1.57	$1.57	$1.57
2021-05-12	$1.57	$1.56	$1.56	$1.56
2021-05-13	$1.56	$1.56	$1.56	$1.56
2021-05-14	$1.56	$1.57	$1.57	$1.57
2021-05-15	$1.57	$1.57	$1.57	$1.57
2021-05-16	$1.57	$1.57	$1.57	$1.57
2021-05-17	$1.57	$1.56	$1.56	$1.56
2021-05-18	$1.56	$1.57	$1.57	$1.57
2021-05-19	$1.57	$1.57	$1.57	$1.57
2021-05-20	$1.57	$1.57	$1.57	$1.57
2021-05-21	$1.57	$1.57	$1.57	$1.57
2021-05-22	$1.57	$1.57	$1.57	$1.57
2021-05-23	$1.57	$1.57	$1.57	$1.57
2021-05-24	$1.57	$1.57	$1.57	$1.57
2021-05-25	$1.57	$1.57	$1.57	$1.57
2021-05-26	$1.57	$1.57	$1.57	$1.57
2021-05-27	$1.57	$1.57	$1.57	$1.57
2021-05-28	$1.57	$1.56	$1.56	$1.56
2021-05-29	$1.56	$1.56	$1.56	$1.56
2021-05-30	$1.56	$1.56	$1.56	$1.56
2021-05-31	$1.56	$1.56	$1.56	$1.56
2021-06-01	$1.56	$1.56	$1.56	$1.56
2021-06-02	$1.56	$1.56	$1.56	$1.56
2021-06-03	$1.56	$1.56	$1.56	$1.56
2021-06-04	$1.56	$1.57	$1.57	$1.57
2021-06-05	$1.57	$1.56	$1.56	$1.56
2021-06-06	$1.56	$1.56	$1.56	$1.56
2021-06-07	$1.56	$1.56	$1.56	$1.56
2021-06-08	$1.56	$1.57	$1.57	$1.57
2021-06-09	$1.57	$1.56	$1.56	$1.56
2021-06-10	$1.56	$1.56	$1.56	$1.56
2021-06-11	$1.56	$1.56	$1.56	$1.56
2021-06-12	$1.56	$1.56	$1.56	$1.56
2021-06-13	$1.56	$1.56	$1.56	$1.56
2021-06-14	$1.56	$1.56	$1.56	$1.56
2021-06-15	$1.56	$1.56	$1.56	$1.56
2021-06-16	$1.56	$1.56	$1.56	$1.56
2021-06-17	$1.56	$1.56	$1.56	$1.56
2021-06-18	$1.56	$1.57	$1.57	$1.57
2021-06-19	$1.57	$1.57	$1.57	$1.57
2021-06-20	$1.57	$1.57	$1.57	$1.57
2021-06-21	$1.57	$1.57	$1.57	$1.57
2021-06-22	$1.57	$1.57	$1.57	$1.57
2021-06-23	$1.57	$1.56	$1.56	$1.56
2021-06-24	$1.56	$1.56	$1.56	$1.56
2021-06-25	$1.56	$1.56	$1.56	$1.56
2021-06-26	$1.56	$1.57	$1.57	$1.57
2021-06-27	$1.57	$1.57	$1.57	$1.57
2021-06-28	$1.57	$1.56	$1.56	$1.56
2021-06-29	$1.56	$1.56	$1.56	$1.56
2021-06-30	$1.56	$1.56	$1.56	$1.56
2021-07-01	$1.56	$1.56	$1.56	$1.56
2021-07-02	$1.56	$1.56	$1.56	$1.56
2021-07-03	$1.56	$1.56	$1.56	$1.56
2021-07-04	$1.56	$1.56	$1.56	$1.56
2021-07-05	$1.56	$1.56	$1.56	$1.56
2021-07-06	$1.56	$1.56	$1.56	$1.56
2021-07-07	$1.56	$1.56	$1.56	$1.56
2021-07-08	$1.56	$1.56	$1.56	$1.56
2021-07-09	$1.56	$1.56	$1.56	$1.56
2021-07-10	$1.56	$1.56	$1.56	$1.56
2021-07-11	$1.56	$1.56	$1.56	$1.56
2021-07-12	$1.56	$1.56	$1.56	$1.56
2021-07-13	$1.56	$1.56	$1.56	$1.56
2021-07-14	$1.56	$1.56	$1.56	$1.56
2021-07-15	$1.56	$1.56	$1.56	$1.56
2021-07-16	$1.56	$1.57	$1.57	$1.57
2021-07-17	$1.57	$1.57	$1.57	$1.57
2021-07-18	$1.57	$1.57	$1.57	$1.57
2021-07-19	$1.57	$1.56	$1.56	$1.56
2021-07-20	$1.56	$1.56	$1.56	$1.56
2021-07-21	$1.56	$1.56	$1.56	$1.56
2021-07-22	$1.56	$1.56	$1.56	$1.56
2021-07-23	$1.56	$1.56	$1.56	$1.56
2021-07-24	$1.56	$1.57	$1.57	$1.57
2021-07-25	$1.57	$1.57	$1.57	$1.57
2021-07-26	$1.57	$1.56	$1.56	$1.56
2021-07-27	$1.56	$1.56	$1.56	$1.56
2021-07-28	$1.56	$1.56	$1.56	$1.56
2021-07-29	$1.56	$1.56	$1.56	$1.56
2021-07-30	$1.56	$1.56	$1.56	$1.56
2021-07-31	$1.56	$1.56	$1.56	$1.56
2021-08-01	$1.56	$1.57	$1.57	$1.57
2021-08-02	$1.57	$1.56	$1.56	$1.56
2021-08-03	$1.56	$1.56	$1.56	$1.56
2021-08-04	$1.56	$1.56	$1.56	$1.56
2021-08-05	$1.56	$1.56	$1.56	$1.56
2021-08-06	$1.56	$1.56	$1.56	$1.56
2021-08-07	$1.56	$1.56	$1.56	$1.56
2021-08-08	$1.56	$1.56	$1.56	$1.56
2021-08-09	$1.56	$1.56	$1.56	$1.56
2021-08-10	$1.56	$1.56	$1.56	$1.56
2021-08-11	$1.56	$1.56	$1.56	$1.56
2021-08-12	$1.56	$1.56	$1.56	$1.56
2021-08-13	$1.56	$1.56	$1.56	$1.56
2021-08-14	$1.56	$1.57	$1.57	$1.57
2021-08-15	$1.57	$1.57	$1.57	$1.57
2021-08-16	$1.57	$1.56	$1.56	$1.56
2021-08-17	$1.56	$1.56	$1.56	$1.56
2021-08-18	$1.56	$1.56	$1.56	$1.56
2021-08-19	$1.56	$1.56	$1.56	$1.56
2021-08-20	$1.56	$1.56	$1.56	$1.56
2021-08-21	$1.56	$1.57	$1.57	$1.57
2021-08-22	$1.57	$1.57	$1.57	$1.57
2021-08-23	$1.57	$1.56	$1.56	$1.56
2021-08-24	$1.56	$1.56	$1.56	$1.56
2021-08-25	$1.56	$1.56	$1.56	$1.56
2021-08-26	$1.56	$1.56	$1.56	$1.56
2021-08-27	$1.56	$1.57	$1.57	$1.57
2021-08-28	$1.57	$1.57	$1.57	$1.57
2021-08-29	$1.57	$1.57	$1.57	$1.57
2021-08-30	$1.57	$1.56	$1.56	$1.56
2021-08-31	$1.56	$1.56	$1.56	$1.56
2021-09-01	$1.56	$1.56	$1.56	$1.56
2021-09-02	$1.56	$1.56	$1.56	$1.56
2021-09-03	$1.56	$1.56	$1.56	$1.56
2021-09-04	$1.56	$1.56	$1.56	$1.56
2021-09-05	$1.56	$1.56	$1.56	$1.56
2021-09-06	$1.56	$1.56	$1.56	$1.56
2021-09-07	$1.56	$1.56	$1.56	$1.56
2021-09-08	$1.56	$1.56	$1.56	$1.56
2021-09-09	$1.56	$1.56	$1.56	$1.56
2021-09-10	$1.56	$1.56	$1.56	$1.56
2021-09-11	$1.56	$1.56	$1.56	$1.56
2021-09-12	$1.56	$1.56	$1.56	$1.56
2021-09-13	$1.56	$1.56	$1.56	$1.56
2021-09-14	$1.56	$1.56	$1.56	$1.56
2021-09-15	$1.56	$1.56	$1.56	$1.56
2021-09-16	$1.56	$1.56	$1.56	$1.56
2021-09-17	$1.56	$1.56	$1.56	$1.56
2021-09-18	$1.56	$1.56	$1.56	$1.56
2021-09-19	$1.56	$1.56	$1.56	$1.56
2021-09-20	$1.56	$1.56	$1.56	$1.56
2021-09-21	$1.56	$1.56	$1.56	$1.56
2021-09-22	$1.56	$1.56	$1.56	$1.56
2021-09-23	$1.56	$1.57	$1.57	$1.57
2021-09-24	$1.57	$1.57	$1.57	$1.57
2021-09-25	$1.57	$1.57	$1.57	$1.57
2021-09-26	$1.57	$1.57	$1.57	$1.57
2021-09-27	$1.57	$1.56	$1.56	$1.56
2021-09-28	$1.56	$1.56	$1.56	$1.56
2021-09-29	$1.56	$1.56	$1.56	$1.56
2021-09-30	$1.56	$1.56	$1.56	$1.56
2021-10-01	$1.56	$1.56	$1.56	$1.56
2021-10-02	$1.56	$1.56	$1.56	$1.56
2021-10-03	$1.56	$1.57	$1.57	$1.57
2021-10-04	$1.57	$1.56	$1.56	$1.56
2021-10-05	$1.56	$1.57	$1.57	$1.57
2021-10-06	$1.57	$1.56	$1.56	$1.56
2021-10-07	$1.56	$1.56	$1.56	$1.56
2021-10-08	$1.56	$1.56	$1.56	$1.56
2021-10-09	$1.56	$1.56	$1.56	$1.56
2021-10-10	$1.56	$1.56	$1.56	$1.56
2021-10-11	$1.56	$1.56	$1.56	$1.56
2021-10-12	$1.56	$1.56	$1.56	$1.56
2021-10-13	$1.56	$1.56	$1.56	$1.56
2021-10-14	$1.56	$1.56	$1.56	$1.56
2021-10-15	$1.56	$1.56	$1.56	$1.56
2021-10-16	$1.56	$1.56	$1.56	$1.56
2021-10-17	$1.56	$1.56	$1.56	$1.56
2021-10-18	$1.56	$1.56	$1.56	$1.56
2021-10-19	$1.56	$1.56	$1.56	$1.56
2021-10-20	$1.56	$1.56	$1.56	$1.56
2021-10-21	$1.56	$1.56	$1.56	$1.56
2021-10-22	$1.56	$1.56	$1.56	$1.56
2021-10-23	$1.56	$1.56	$1.56	$1.56
2021-10-24	$1.56	$1.56	$1.56	$1.56
2021-10-25	$1.56	$1.56	$1.56	$1.56
2021-10-26	$1.56	$1.56	$1.56	$1.56
2021-10-27	$1.56	$1.57	$1.57	$1.57
2021-10-28	$1.57	$1.56	$1.56	$1.56
2021-10-29	$1.56	$1.56	$1.56	$1.56
2021-10-30	$1.56	$1.56	$1.56	$1.56
2021-10-31	$1.56	$1.57	$1.57	$1.57
2021-11-01	$1.57	$1.57	$1.57	$1.57
2021-11-02	$1.57	$1.57	$1.57	$1.57
2021-11-03	$1.57	$1.56	$1.56	$1.56
2021-11-04	$1.56	$1.57	$1.57	$1.57
2021-11-05	$1.57	$1.57	$1.57	$1.57
2021-11-06	$1.57	$1.57	$1.57	$1.57
2021-11-07	$1.57	$1.57	$1.57	$1.57
2021-11-08	$1.57	$1.56	$1.56	$1.56
2021-11-09	$1.56	$1.56	$1.56	$1.56
2021-11-10	$1.56	$1.56	$1.56	$1.56
2021-11-11	$1.56	$1.56	$1.56	$1.56
2021-11-12	$1.56	$1.56	$1.56	$1.56
2021-11-13	$1.56	$1.56	$1.56	$1.56
2021-11-14	$1.56	$1.56	$1.56	$1.56
2021-11-15	$1.56	$1.56	$1.56	$1.56
2021-11-16	$1.56	$1.56	$1.56	$1.56
2021-11-17	$1.56	$1.57	$1.57	$1.57
2021-11-18	$1.57	$1.57	$1.57	$1.57
2021-11-19	$1.57	$1.57	$1.57	$1.57
2021-11-20	$1.57	$1.57	$1.57	$1.57
2021-11-21	$1.57	$1.57	$1.57	$1.57
2021-11-22	$1.57	$1.57	$1.57	$1.57
2021-11-23	$1.57	$1.56	$1.56	$1.56
2021-11-24	$1.56	$1.56	$1.56	$1.56
2021-11-25	$1.56	$1.57	$1.57	$1.57
2021-11-26	$1.57	$1.57	$1.57	$1.57
2021-11-27	$1.57	$1.57	$1.57	$1.57
2021-11-28	$1.57	$1.57	$1.57	$1.57
2021-11-29	$1.57	$1.57	$1.57	$1.57
2021-11-30	$1.57	$1.57	$1.57	$1.57
2021-12-01	$1.57	$1.57	$1.57	$1.57
2021-12-02	$1.57	$1.57	$1.57	$1.57
2021-12-03	$1.57	$1.57	$1.57	$1.57
2021-12-04	$1.57	$1.57	$1.57	$1.57
2021-12-05	$1.57	$1.57	$1.57	$1.57
2021-12-06	$1.57	$1.57	$1.57	$1.57
2021-12-07	$1.57	$1.57	$1.57	$1.57
2021-12-08	$1.57	$1.57	$1.57	$1.57
2021-12-09	$1.57	$1.57	$1.57	$1.57
2021-12-10	$1.57	$1.56	$1.56	$1.56
2021-12-11	$1.56	$1.57	$1.57	$1.57
2021-12-12	$1.57	$1.57	$1.57	$1.57
2021-12-13	$1.57	$1.57	$1.57	$1.57
2021-12-14	$1.57	$1.56	$1.56	$1.56
2021-12-15	$1.56	$1.57	$1.57	$1.57
2021-12-16	$1.57	$1.56	$1.56	$1.56
2021-12-17	$1.56	$1.56	$1.56	$1.56
2021-12-18	$1.56	$1.57	$1.57	$1.57
2021-12-19	$1.57	$1.56	$1.56	$1.56
2021-12-20	$1.56	$1.56	$1.56	$1.56
2021-12-21	$1.56	$1.56	$1.56	$1.56
2021-12-22	$1.56	$1.56	$1.56	$1.56
2021-12-23	$1.56	$1.56	$1.56	$1.56
2021-12-24	$1.56	$1.56	$1.56	$1.56
2021-12-25	$1.56	$1.56	$1.56	$1.56
2021-12-26	$1.56	$1.56	$1.56	$1.56
2021-12-27	$1.56	$1.56	$1.56	$1.56
2021-12-28	$1.56	$1.56	$1.56	$1.56
2021-12-29	$1.56	$1.56	$1.56	$1.56
2021-12-30	$1.56	$1.56	$1.56	$1.56
2021-12-31	$1.56	$1.56	$1.56	$1.56
2022-01-01	$1.56	$1.56	$1.56	$1.56
2022-01-02	$1.56	$1.56	$1.56	$1.56
2022-01-03	$1.56	$1.56	$1.56	$1.56
2022-01-04	$1.56	$1.56	$1.56	$1.56
2022-01-05	$1.56	$1.56	$1.56	$1.56
2022-01-06	$1.56	$1.56	$1.56	$1.56
2022-01-07	$1.56	$1.56	$1.56	$1.56
2022-01-08	$1.56	$1.56	$1.56	$1.56
2022-01-09	$1.56	$1.56	$1.56	$1.56
2022-01-10	$1.56	$1.56	$1.56	$1.56
2022-01-11	$1.56	$1.56	$1.56	$1.56
2022-01-12	$1.56	$1.56	$1.56	$1.56
2022-01-13	$1.56	$1.56	$1.56	$1.56
2022-01-14	$1.56	$1.56	$1.56	$1.56
2022-01-15	$1.56	$1.56	$1.56	$1.56
2022-01-16	$1.56	$1.56	$1.56	$1.56
2022-01-17	$1.56	$1.56	$1.56	$1.56
2022-01-18	$1.56	$1.56	$1.56	$1.56
2022-01-19	$1.56	$1.56	$1.56	$1.56
2022-01-20	$1.56	$1.56	$1.56	$1.56
2022-01-21	$1.56	$1.56	$1.56	$1.56
2022-01-22	$1.56	$1.56	$1.56	$1.56
2022-01-23	$1.56	$1.56	$1.56	$1.56
2022-01-24	$1.56	$1.56	$1.56	$1.56
2022-01-25	$1.56	$1.57	$1.57	$1.57
2022-01-26	$1.57	$1.57	$1.57	$1.57
2022-01-27	$1.57	$1.56	$1.56	$1.56
2022-01-28	$1.56	$1.56	$1.56	$1.56
2022-01-29	$1.56	$1.56	$1.56	$1.56
2022-01-30	$1.56	$1.56	$1.56	$1.56
2022-01-31	$1.56	$1.57	$1.57	$1.57
2022-02-01	$1.57	$1.57	$1.57	$1.57
2022-02-02	$1.57	$1.57	$1.57	$1.57
2022-02-03	$1.57	$1.56	$1.56	$1.56
2022-02-04	$1.56	$1.57	$1.57	$1.57
2022-02-05	$1.57	$1.57	$1.57	$1.57
2022-02-06	$1.57	$1.57	$1.57	$1.57
2022-02-07	$1.57	$1.57	$1.57	$1.57
2022-02-08	$1.57	$1.57	$1.57	$1.57
2022-02-09	$1.57	$1.57	$1.57	$1.57
2022-02-10	$1.57	$1.57	$1.57	$1.57
2022-02-11	$1.57	$1.57	$1.57	$1.57
2022-02-12	$1.57	$1.57	$1.57	$1.57
2022-02-13	$1.57	$1.57	$1.57	$1.57
2022-02-14	$1.57	$1.56	$1.56	$1.56
2022-02-15	$1.56	$1.57	$1.57	$1.57
2022-02-16	$1.57	$1.57	$1.57	$1.57
2022-02-17	$1.57	$1.57	$1.57	$1.57
2022-02-18	$1.57	$1.57	$1.57	$1.57
2022-02-19	$1.57	$1.56	$1.56	$1.56
2022-02-20	$1.56	$1.57	$1.57	$1.57
2022-02-21	$1.57	$1.57	$1.57	$1.57
2022-02-22	$1.57	$1.57	$1.57	$1.57
2022-02-23	$1.57	$1.57	$1.57	$1.57
2022-02-24	$1.57	$1.57	$1.57	$1.57
2022-02-25	$1.57	$1.57	$1.57	$1.57
2022-02-26	$1.57	$1.57	$1.57	$1.57
2022-02-27	$1.57	$1.57	$1.57	$1.57
2022-02-28	$1.57	$1.56	$1.56	$1.56
2022-03-01	$1.56	$1.56	$1.56	$1.56
2022-03-02	$1.56	$1.56	$1.56	$1.56
2022-03-03	$1.56	$1.56	$1.56	$1.56
2022-03-04	$1.56	$1.56	$1.56	$1.56
2022-03-05	$1.56	$1.56	$1.56	$1.56
2022-03-06	$1.56	$1.56	$1.56	$1.56
2022-03-07	$1.56	$1.56	$1.56	$1.56
2022-03-08	$1.56	$1.56	$1.56	$1.56
2022-03-09	$1.56	$1.56	$1.56	$1.56
2022-03-10	$1.56	$1.56	$1.56	$1.56
2022-03-11	$1.56	$1.56	$1.56	$1.56
2022-03-12	$1.56	$1.56	$1.56	$1.56
2022-03-13	$1.56	$1.56	$1.56	$1.56
2022-03-14	$1.56	$1.56	$1.56	$1.56
2022-03-15	$1.56	$1.56	$1.56	$1.56
2022-03-16	$1.56	$1.56	$1.56	$1.56
2022-03-17	$1.56	$1.57	$1.57	$1.57
2022-03-18	$1.57	$1.56	$1.56	$1.56
2022-03-19	$1.56	$1.56	$1.56	$1.56
2022-03-20	$1.56	$1.56	$1.56	$1.56
2022-03-21	$1.56	$1.56	$1.56	$1.56
2022-03-22	$1.56	$1.56	$1.56	$1.56
2022-03-23	$1.56	$1.56	$1.56	$1.56
2022-03-24	$1.56	$1.56	$1.56	$1.56
2022-03-25	$1.56	$1.56	$1.56	$1.56
2022-03-26	$1.56	$1.56	$1.56	$1.56
2022-03-27	$1.56	$1.56	$1.56	$1.56
2022-03-28	$1.56	$1.56	$1.56	$1.56
2022-03-29	$1.56	$1.56	$1.56	$1.56
2022-03-30	$1.56	$1.56	$1.56	$1.56
2022-03-31	$1.56	$1.56	$1.56	$1.56
2022-04-01	$1.56	$1.56	$1.56	$1.56
2022-04-02	$1.56	$1.56	$1.56	$1.56
2022-04-03	$1.56	$1.56	$1.56	$1.56
2022-04-04	$1.56	$1.56	$1.56	$1.56
2022-04-05	$1.56	$1.56	$1.56	$1.56
2022-04-06	$1.56	$1.56	$1.56	$1.56
2022-04-07	$1.56	$1.56	$1.56	$1.56
2022-04-08	$1.56	$1.56	$1.56	$1.56
2022-04-09	$1.56	$1.56	$1.56	$1.56
2022-04-10	$1.56	$1.56	$1.56	$1.56
2022-04-11	$1.56	$1.56	$1.56	$1.56
2022-04-12	$1.56	$1.56	$1.56	$1.56
2022-04-13	$1.56	$1.56	$1.56	$1.56
2022-04-14	$1.56	$1.56	$1.56	$1.56
2022-04-15	$1.56	$1.56	$1.56	$1.56
2022-04-16	$1.56	$1.56	$1.56	$1.56
2022-04-17	$1.56	$1.56	$1.56	$1.56
2022-04-18	$1.56	$1.56	$1.56	$1.56
2022-04-19	$1.56	$1.56	$1.56	$1.56
2022-04-20	$1.56	$1.56	$1.56	$1.56
2022-04-21	$1.56	$1.56	$1.56	$1.56
2022-04-22	$1.56	$1.56	$1.56	$1.56
2022-04-23	$1.56	$1.56	$1.56	$1.56
2022-04-24	$1.56	$1.56	$1.56	$1.56
2022-04-25	$1.56	$1.56	$1.56	$1.56
2022-04-26	$1.56	$1.56	$1.56	$1.56
2022-04-27	$1.56	$1.56	$1.56	$1.56
2022-04-28	$1.56	$1.56	$1.56	$1.56
2022-04-29	$1.56	$1.56	$1.56	$1.56
2022-04-30	$1.56	$1.56	$1.56	$1.56
2022-05-01	$1.56	$1.56	$1.56	$1.56
2022-05-02	$1.56	$1.56	$1.56	$1.56
2022-05-03	$1.56	$1.56	$1.56	$1.56
2022-05-04	$1.56	$1.56	$1.56	$1.56
2022-05-05	$1.56	$1.56	$1.56	$1.56
2022-05-06	$1.56	$1.56	$1.56	$1.56
2022-05-07	$1.56	$1.56	$1.56	$1.56
2022-05-08	$1.56	$1.56	$1.56	$1.56
2022-05-09	$1.56	$1.56	$1.56	$1.56
2022-05-10	$1.56	$1.56	$1.56	$1.56
2022-05-11	$1.56	$1.56	$1.56	$1.56
2022-05-12	$1.56	$1.56	$1.56	$1.56
2022-05-13	$1.56	$1.56	$1.56	$1.56
2022-05-14	$1.56	$1.56	$1.56	$1.56
2022-05-15	$1.56	$1.56	$1.56	$1.56
2022-05-16	$1.56	$1.56	$1.56	$1.56
2022-05-17	$1.56	$1.56	$1.56	$1.56
2022-05-18	$1.56	$1.56	$1.56	$1.56
2022-05-19	$1.56	$1.56	$1.56	$1.56
2022-05-20	$1.56	$1.56	$1.56	$1.56
2022-05-21	$1.56	$1.56	$1.56	$1.56
2022-05-22	$1.56	$1.56	$1.56	$1.56
2022-05-23	$1.56	$1.56	$1.56	$1.56
2022-05-24	$1.56	$1.56	$1.56	$1.56
2022-05-25	$1.56	$1.56	$1.56	$1.56
2022-05-26	$1.56	$1.56	$1.56	$1.56
2022-05-27	$1.56	$1.56	$1.56	$1.56
2022-05-28	$1.56	$1.56	$1.56	$1.56
2022-05-29	$1.56	$1.56	$1.56	$1.56
2022-05-30	$1.56	$1.56	$1.56	$1.56
2022-05-31	$1.56	$1.56	$1.56	$1.56
2022-06-01	$1.56	$1.56	$1.56	$1.56
2022-06-02	$1.56	$1.56	$1.56	$1.56
2022-06-03	$1.56	$1.56	$1.56	$1.56
2022-06-04	$1.56	$1.56	$1.56	$1.56
2022-06-05	$1.56	$1.56	$1.56	$1.56
2022-06-06	$1.56	$1.56	$1.56	$1.56
2022-06-07	$1.56	$1.56	$1.56	$1.56
2022-06-08	$1.56	$1.56	$1.56	$1.56
2022-06-09	$1.56	$1.56	$1.56	$1.56
2022-06-10	$1.56	$1.56	$1.56	$1.56
2022-06-11	$1.56	$1.56	$1.56	$1.56
2022-06-12	$1.56	$1.56	$1.56	$1.56
2022-06-13	$1.56	$1.56	$1.56	$1.56
2022-06-14	$1.56	$1.56	$1.56	$1.56
2022-06-15	$1.56	$1.56	$1.56	$1.56
2022-06-16	$1.56	$1.56	$1.56	$1.56
2022-06-17	$1.56	$1.56	$1.56	$1.56
2022-06-18	$1.56	$1.56	$1.56	$1.56
2022-06-19	$1.56	$1.56	$1.56	$1.56
2022-06-20	$1.56	$1.56	$1.56	$1.56
2022-06-21	$1.56	$1.56	$1.56	$1.56
2022-06-22	$1.56	$1.56	$1.56	$1.56
2022-06-23	$1.56	$1.56	$1.56	$1.56
2022-06-24	$1.56	$1.56	$1.56	$1.56
2022-06-25	$1.56	$1.56	$1.56	$1.56
2022-06-26	$1.56	$1.56	$1.56	$1.56
2022-06-27	$1.56	$1.56	$1.56	$1.56
2022-06-28	$1.56	$1.56	$1.56	$1.56
2022-06-29	$1.56	$1.56	$1.56	$1.56
2022-06-30	$1.56	$1.56	$1.56	$1.56
2022-07-01	$1.56	$1.56	$1.56	$1.56
2022-07-02	$1.56	$1.56	$1.56	$1.56
2022-07-03	$1.56	$1.56	$1.56	$1.56
2022-07-04	$1.56	$1.56	$1.56	$1.56
2022-07-05	$1.56	$1.56	$1.56	$1.56
2022-07-06	$1.56	$1.56	$1.56	$1.56
2022-07-07	$1.56	$1.56	$1.56	$1.56
2022-07-08	$1.56	$1.56	$1.56	$1.56
2022-07-09	$1.56	$1.56	$1.56	$1.56
2022-07-10	$1.56	$1.56	$1.56	$1.56
2022-07-11	$1.56	$1.56	$1.56	$1.56
2022-07-12	$1.56	$1.56	$1.56	$1.56
2022-07-13	$1.56	$1.56	$1.56	$1.56
2022-07-14	$1.56	$1.56	$1.56	$1.56
2022-07-15	$1.56	$1.56	$1.56	$1.56
2022-07-16	$1.56	$1.56	$1.56	$1.56
2022-07-17	$1.56	$1.56	$1.56	$1.56
2022-07-18	$1.56	$1.56	$1.56	$1.56
2022-07-19	$1.56	$1.56	$1.56	$1.56
2022-07-20	$1.56	$1.56	$1.56	$1.56
2022-07-21	$1.56	$1.56	$1.56	$1.56
2022-07-22	$1.56	$1.56	$1.56	$1.56
2022-07-23	$1.56	$1.56	$1.56	$1.56
2022-07-24	$1.56	$1.56	$1.56	$1.56
2022-07-25	$1.56	$1.56	$1.56	$1.56
2022-07-26	$1.56	$1.56	$1.56	$1.56
2022-07-27	$1.56	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.56	$1.56	$1.56
2022-07-29	$1.56	$1.56	$1.56	$1.56
2022-07-30	$1.56	$1.56	$1.56	$1.56
2022-07-31	$1.56	$1.56	$1.56	$1.56
2022-08-01	$1.56	$1.56	$1.56	$1.56
2022-08-02	$1.56	$1.56	$1.56	$1.56
2022-08-03	$1.56	$1.56	$1.56	$1.56
2022-08-04	$1.56	$1.56	$1.56	$1.56
2022-08-05	$1.56	$1.56	$1.56	$1.56
2022-08-06	$1.56	$1.56	$1.56	$1.56
2022-08-07	$1.56	$1.56	$1.56	$1.56
2022-08-08	$1.56	$1.56	$1.56	$1.56
2022-08-09	$1.56	$1.57	$1.57	$1.57
2022-08-10	$1.57	$1.56	$1.56	$1.56
2022-08-11	$1.56	$1.56	$1.56	$1.56
2022-08-12	$1.56	$1.56	$1.56	$1.56
2022-08-13	$1.56	$1.56	$1.56	$1.56
2022-08-14	$1.56	$1.56	$1.56	$1.56
2022-08-15	$1.56	$1.56	$1.56	$1.56
2022-08-16	$1.56	$1.56	$1.56	$1.56
2022-08-17	$1.56	$1.56	$1.56	$1.56
2022-08-18	$1.56	$1.56	$1.56	$1.56
2022-08-19	$1.56	$1.56	$1.56	$1.56
2022-08-20	$1.56	$1.56	$1.56	$1.56
2022-08-21	$1.56	$1.56	$1.56	$1.56
2022-08-22	$1.56	$1.56	$1.56	$1.56
2022-08-23	$1.56	$1.56	$1.56	$1.56
2022-08-24	$1.56	$1.56	$1.56	$1.56
2022-08-25	$1.56	$1.56	$1.56	$1.56
2022-08-26	$1.56	$1.56	$1.56	$1.56
2022-08-27	$1.56	$1.56	$1.56	$1.56
2022-08-28	$1.56	$1.56	$1.56	$1.56
2022-08-29	$1.56	$1.56	$1.56	$1.56
2022-08-30	$1.56	$1.56	$1.56	$1.56
2022-08-31	$1.56	$1.56	$1.56	$1.56
2022-09-01	$1.56	$1.56	$1.56	$1.56
2022-09-02	$1.56	$1.56	$1.56	$1.56
2022-09-03	$1.56	$1.56	$1.56	$1.56
2022-09-04	$1.56	$1.56	$1.56	$1.56
2022-09-05	$1.56	$1.56	$1.56	$1.56
2022-09-06	$1.56	$1.56	$1.56	$1.56
2022-09-07	$1.56	$1.56	$1.56	$1.56
2022-09-08	$1.56	$1.56	$1.56	$1.56
2022-09-09	$1.56	$1.56	$1.56	$1.56
2022-09-10	$1.56	$1.56	$1.56	$1.56
2022-09-11	$1.56	$1.56	$1.56	$1.56
2022-09-12	$1.56	$1.56	$1.56	$1.56
2022-09-13	$1.56	$1.56	$1.56	$1.56
2022-09-14	$1.56	$1.56	$1.56	$1.56
2022-09-15	$1.56	$1.56	$1.56	$1.56
2022-09-16	$1.56	$1.56	$1.56	$1.56
2022-09-17	$1.56	$1.56	$1.56	$1.56
2022-09-18	$1.56	$1.56	$1.56	$1.56
2022-09-19	$1.56	$1.56	$1.56	$1.56
2022-09-20	$1.56	$1.56	$1.56	$1.56
2022-09-21	$1.56	$1.56	$1.56	$1.56
2022-09-22	$1.56	$1.56	$1.56	$1.56
2022-09-23	$1.56	$1.56	$1.56	$1.56
2022-09-24	$1.56	$1.56	$1.56	$1.56
2022-09-25	$1.56	$1.56	$1.56	$1.56
2022-09-26	$1.56	$1.56	$1.56	$1.56
2022-09-27	$1.56	$1.56	$1.56	$1.56
2022-09-28	$1.56	$1.56	$1.56	$1.56
2022-09-29	$1.56	$1.56	$1.56	$1.56
2022-09-30	$1.56	$1.56	$1.56	$1.56
2022-10-01	$1.56	$1.56	$1.56	$1.56
2022-10-02	$1.56	$1.56	$1.56	$1.56
2022-10-03	$1.56	$1.56	$1.56	$1.56
2022-10-04	$1.56	$1.56	$1.56	$1.56
2022-10-05	$1.56	$1.56	$1.56	$1.56
2022-10-06	$1.56	$1.56	$1.56	$1.56
2022-10-07	$1.56	$1.56	$1.56	$1.56
2022-10-08	$1.56	$1.56	$1.56	$1.56
2022-10-09	$1.56	$1.56	$1.56	$1.56
2022-10-10	$1.56	$1.56	$1.56	$1.56
2022-10-11	$1.56	$1.56	$1.56	$1.56
2022-10-12	$1.56	$1.56	$1.56	$1.56
2022-10-13	$1.56	$1.56	$1.56	$1.56
2022-10-14	$1.56	$1.56	$1.56	$1.56
2022-10-15	$1.56	$1.56	$1.56	$1.56
2022-10-16	$1.56	$1.56	$1.56	$1.56
2022-10-17	$1.56	$1.56	$1.56	$1.56
2022-10-18	$1.56	$1.56	$1.56	$1.56
2022-10-19	$1.56	$1.56	$1.56	$1.56
2022-10-20	$1.56	$1.56	$1.56	$1.56
2022-10-21	$1.56	$1.56	$1.56	$1.56
2022-10-22	$1.56	$1.56	$1.56	$1.56
2022-10-23	$1.56	$1.56	$1.56	$1.56
2022-10-24	$1.56	$1.56	$1.56	$1.56
2022-10-25	$1.56	$1.56	$1.56	$1.56
2022-10-26	$1.56	$1.56	$1.56	$1.56
2022-10-27	$1.56	$1.56	$1.56	$1.56
2022-10-28	$1.56	$1.56	$1.56	$1.56
2022-10-29	$1.56	$1.56	$1.56	$1.56
2022-10-30	$1.56	$1.56	$1.56	$1.56
2022-10-31	$1.56	$1.56	$1.56	$1.56
2022-11-01	$1.56	$1.56	$1.56	$1.56
2022-11-02	$1.56	$1.56	$1.56	$1.56
2022-11-03	$1.56	$1.56	$1.56	$1.56
2022-11-04	$1.56	$1.56	$1.56	$1.56
2022-11-05	$1.56	$1.56	$1.56	$1.56
2022-11-06	$1.56	$1.56	$1.56	$1.56
2022-11-07	$1.56	$1.56	$1.56	$1.56
2022-11-08	$1.56	$1.57	$1.57	$1.57
2022-11-09	$1.57	$1.57	$1.57	$1.57
2022-11-10	$1.57	$1.56	$1.56	$1.56
2022-11-11	$1.56	$1.56	$1.56	$1.56
2022-11-12	$1.56	$1.56	$1.56	$1.56
2022-11-13	$1.56	$1.56	$1.56	$1.56
2022-11-14	$1.56	$1.56	$1.56	$1.56
2022-11-15	$1.56	$1.56	$1.56	$1.56
2022-11-16	$1.56	$1.56	$1.56	$1.56
2022-11-17	$1.56	$1.56	$1.56	$1.56
2022-11-18	$1.56	$1.56	$1.56	$1.56
2022-11-19	$1.56	$1.56	$1.56	$1.56
2022-11-20	$1.56	$1.56	$1.56	$1.56
2022-11-21	$1.56	$1.56	$1.56	$1.56
2022-11-22	$1.56	$1.56	$1.56	$1.56
2022-11-23	$1.56	$1.56	$1.56	$1.56
2022-11-24	$1.56	$1.56	$1.56	$1.56
2022-11-25	$1.56	$1.56	$1.56	$1.56
2022-11-26	$1.56	$1.56	$1.56	$1.56
2022-11-27	$1.56	$1.56	$1.56	$1.56
2022-11-28	$1.56	$1.56	$1.56	$1.56
2022-11-29	$1.56	$1.56	$1.56	$1.56
2022-11-30	$1.56	$1.56	$1.56	$1.56
2022-12-01	$1.56	$1.56	$1.56	$1.56
2022-12-02	$1.56	$1.56	$1.56	$1.56
2022-12-03	$1.56	$1.56	$1.56	$1.56
2022-12-04	$1.56	$1.56	$1.56	$1.56
2022-12-05	$1.56	$1.56	$1.56	$1.56
2022-12-06	$1.56	$1.56	$1.56	$1.56
2022-12-07	$1.56	$1.56	$1.56	$1.56
2022-12-08	$1.56	$1.56	$1.56	$1.56
2022-12-09	$1.56	$1.56	$1.56	$1.56
2022-12-10	$1.56	$1.56	$1.56	$1.56
2022-12-11	$1.56	$1.56	$1.56	$1.56
2022-12-12	$1.56	$1.56	$1.56	$1.56
2022-12-13	$1.56	$1.56	$1.56	$1.56
2022-12-14	$1.56	$1.56	$1.56	$1.56
2022-12-15	$1.56	$1.56	$1.56	$1.56
2022-12-16	$1.56	$1.56	$1.56	$1.56
2022-12-17	$1.56	$1.56	$1.56	$1.56
2022-12-18	$1.56	$1.56	$1.56	$1.56
2022-12-19	$1.56	$1.56	$1.56	$1.56
2022-12-20	$1.56	$1.56	$1.56	$1.56
2022-12-21	$1.56	$1.56	$1.56	$1.56
2022-12-22	$1.56	$1.56	$1.56	$1.56
2022-12-23	$1.56	$1.56	$1.56	$1.56
2022-12-24	$1.56	$1.56	$1.56	$1.56
2022-12-25	$1.56	$1.56	$1.56	$1.56
2022-12-26	$1.56	$1.56	$1.56	$1.56
2022-12-27	$1.56	$1.56	$1.56	$1.56
2022-12-28	$1.56	$1.56	$1.56	$1.56
2022-12-29	$1.56	$1.56	$1.56	$1.56
2022-12-30	$1.56	$1.56	$1.56	$1.56
2022-12-31	$1.56	$1.56	$1.56	$1.56
2023-01-01	$1.56	$1.56	$1.56	$1.56
2023-01-02	$1.56	$1.56	$1.56	$1.56
2023-01-03	$1.56	$1.56	$1.56	$1.56
2023-01-04	$1.56	$1.56	$1.56	$1.56
2023-01-05	$1.56	$1.56	$1.56	$1.56
2023-01-06	$1.56	$1.56	$1.56	$1.56
2023-01-07	$1.56	$1.56	$1.56	$1.56
2023-01-08	$1.56	$1.56	$1.56	$1.56
2023-01-09	$1.56	$1.56	$1.56	$1.56
2023-01-10	$1.56	$1.56	$1.56	$1.56
2023-01-11	$1.56	$1.56	$1.56	$1.56
2023-01-12	$1.56	$1.56	$1.56	$1.56
2023-01-13	$1.56	$1.56	$1.56	$1.56
2023-01-14	$1.56	$1.56	$1.56	$1.56
2023-01-15	$1.56	$1.56	$1.56	$1.56
2023-01-16	$1.56	$1.56	$1.56	$1.56
2023-01-17	$1.56	$1.56	$1.56	$1.56
2023-01-18	$1.56	$1.56	$1.56	$1.56
2023-01-19	$1.56	$1.56	$1.56	$1.56
2023-01-20	$1.56	$1.56	$1.56	$1.56
2023-01-21	$1.56	$1.56	$1.56	$1.56
2023-01-22	$1.56	$1.56	$1.56	$1.56
2023-01-23	$1.56	$1.56	$1.56	$1.56
2023-01-24	$1.56	$1.56	$1.56	$1.56
2023-01-25	$1.56	$1.56	$1.56	$1.56
2023-01-26	$1.56	$1.56	$1.56	$1.56
2023-01-27	$1.56	$1.56	$1.56	$1.56
2023-01-28	$1.56	$1.56	$1.56	$1.56
2023-01-29	$1.56	$1.56	$1.56	$1.56
2023-01-30	$1.56	$1.56	$1.56	$1.56
2023-01-31	$1.56	$1.56	$1.56	$1.56
2023-02-01	$1.56	$1.56	$1.56	$1.56
2023-02-02	$1.56	$1.56	$1.56	$1.56
2023-02-03	$1.56	$1.56	$1.56	$1.56
2023-02-04	$1.56	$1.56	$1.56	$1.56
2023-02-05	$1.56	$1.56	$1.56	$1.56
2023-02-06	$1.56	$1.56	$1.56	$1.56
2023-02-07	$1.56	$1.56	$1.56	$1.56
2023-02-08	$1.56	$1.56	$1.56	$1.56
2023-02-09	$1.56	$1.56	$1.56	$1.56
2023-02-10	$1.56	$1.56	$1.56	$1.56
2023-02-11	$1.56	$1.56	$1.56	$1.56
2023-02-12	$1.56	$1.56	$1.56	$1.56
2023-02-13	$1.56	$1.57	$1.57	$1.57
2023-02-14	$1.57	$1.56	$1.56	$1.56
2023-02-15	$1.56	$1.56	$1.56	$1.56
2023-02-16	$1.56	$1.56	$1.56	$1.56
2023-02-17	$1.56	$1.56	$1.56	$1.56
2023-02-18	$1.56	$1.56	$1.56	$1.56
2023-02-19	$1.56	$1.56	$1.56	$1.56
2023-02-20	$1.56	$1.56	$1.56	$1.56
2023-02-21	$1.56	$1.56	$1.56	$1.56
2023-02-22	$1.56	$1.56	$1.56	$1.56
2023-02-23	$1.56	$1.56	$1.56	$1.56
2023-02-24	$1.56	$1.56	$1.56	$1.56
2023-02-25	$1.56	$1.56	$1.56	$1.56
2023-02-26	$1.56	$1.56	$1.56	$1.56
2023-02-27	$1.56	$1.56	$1.56	$1.56
2023-02-28	$1.56	$1.56	$1.56	$1.56
2023-03-01	$1.56	$1.56	$1.56	$1.56
2023-03-02	$1.56	$1.56	$1.56	$1.56
2023-03-03	$1.56	$1.56	$1.56	$1.56
2023-03-04	$1.56	$1.56	$1.56	$1.56
2023-03-05	$1.56	$1.56	$1.56	$1.56
2023-03-06	$1.56	$1.56	$1.56	$1.56
2023-03-07	$1.56	$1.56	$1.56	$1.56
2023-03-08	$1.56	$1.56	$1.56	$1.56
2023-03-09	$1.56	$1.56	$1.56	$1.56
2023-03-10	$1.56	$1.57	$1.57	$1.57
2023-03-11	$1.57	$1.58	$1.58	$1.58
2023-03-12	$1.58	$1.58	$1.58	$1.58
2023-03-13	$1.58	$1.57	$1.57	$1.57
2023-03-14	$1.57	$1.57	$1.57	$1.57
2023-03-15	$1.57	$1.57	$1.57	$1.57
2023-03-16	$1.57	$1.57	$1.57	$1.57
2023-03-17	$1.57	$1.57	$1.57	$1.57
2023-03-18	$1.57	$1.57	$1.57	$1.57
2023-03-19	$1.57	$1.57	$1.57	$1.57
2023-03-20	$1.57	$1.57	$1.57	$1.57
2023-03-21	$1.57	$1.57	$1.57	$1.57
2023-03-22	$1.57	$1.57	$1.57	$1.57
2023-03-23	$1.57	$1.57	$1.57	$1.57
2023-03-24	$1.57	$1.57	$1.57	$1.57
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.57	$1.57	$1.57	$1.57
2023-03-27	$1.57	$1.56	$1.56	$1.56
2023-03-28	$1.56	$1.56	$1.56	$1.56
2023-03-29	$1.56	$1.56	$1.56	$1.56
2023-03-30	$1.56	$1.56	$1.56	$1.56
2023-03-31	$1.56	$1.56	$1.56	$1.56
2023-04-01	$1.56	$1.56	$1.56	$1.56
2023-04-02	$1.56	$1.56	$1.56	$1.56
2023-04-03	$1.56	$1.56	$1.56	$1.56
2023-04-04	$1.56	$1.56	$1.56	$1.56
2023-04-05	$1.56	$1.56	$1.56	$1.56
2023-04-06	$1.56	$1.56	$1.56	$1.56
2023-04-07	$1.56	$1.56	$1.56	$1.56
2023-04-08	$1.56	$1.56	$1.56	$1.56
2023-04-09	$1.56	$1.56	$1.56	$1.56
2023-04-10	$1.56	$1.56	$1.56	$1.56
2023-04-11	$1.56	$1.56	$1.56	$1.56
2023-04-12	$1.56	$1.56	$1.56	$1.56
2023-04-13	$1.56	$1.57	$1.57	$1.57
2023-04-14	$1.57	$1.57	$1.57	$1.57
2023-04-15	$1.57	$1.57	$1.57	$1.57
2023-04-16	$1.57	$1.56	$1.56	$1.56
2023-04-17	$1.56	$1.56	$1.56	$1.56
2023-04-18	$1.56	$1.56	$1.56	$1.56
2023-04-19	$1.56	$1.56	$1.56	$1.56
2023-04-20	$1.56	$1.56	$1.56	$1.56
2023-04-21	$1.56	$1.56	$1.56	$1.56
2023-04-22	$1.56	$1.56	$1.56	$1.56
2023-04-23	$1.56	$1.56	$1.56	$1.56
2023-04-24	$1.56	$1.56	$1.56	$1.56
2023-04-25	$1.56	$1.56	$1.56	$1.56
2023-04-26	$1.56	$1.56	$1.56	$1.56
2023-04-27	$1.56	$1.57	$1.57	$1.57
2023-04-28	$1.57	$1.57	$1.57	$1.57
2023-04-29	$1.57	$1.57	$1.57	$1.57
2023-04-30	$1.57	$1.57	$1.57	$1.57
2023-05-01	$1.57	$1.57	$1.57	$1.57
2023-05-02	$1.57	$1.57	$1.57	$1.57
2023-05-03	$1.57	$1.56	$1.56	$1.56
2023-05-04	$1.56	$1.56	$1.56	$1.56
2023-05-05	$1.56	$1.57	$1.57	$1.57
2023-05-06	$1.57	$1.57	$1.57	$1.57
2023-05-07	$1.57	$1.57	$1.57	$1.57
2023-05-08	$1.57	$1.57	$1.57	$1.57
2023-05-09	$1.57	$1.57	$1.57	$1.57
2023-05-10	$1.57	$1.57	$1.57	$1.57
2023-05-11	$1.57	$1.56	$1.56	$1.56
2023-05-12	$1.56	$1.57	$1.57	$1.57
2023-05-13	$1.57	$1.57	$1.57	$1.57
2023-05-14	$1.57	$1.56	$1.56	$1.56
2023-05-15	$1.56	$1.56	$1.56	$1.56
2023-05-16	$1.56	$1.56	$1.56	$1.56
2023-05-17	$1.56	$1.56	$1.56	$1.56
2023-05-18	$1.56	$1.56	$1.56	$1.56
2023-05-19	$1.56	$1.56	$1.56	$1.56
2023-05-20	$1.56	$1.56	$1.56	$1.56
2023-05-21	$1.56	$1.56	$1.56	$1.56
2023-05-22	$1.56	$1.56	$1.56	$1.56
2023-05-23	$1.56	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.56	$1.56	$1.56
2023-05-25	$1.56	$1.56	$1.56	$1.56
2023-05-26	$1.56	$1.56	$1.56	$1.56
2023-05-27	$1.56	$1.56	$1.56	$1.56
2023-05-28	$1.56	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.56	$1.56	$1.56
2023-05-30	$1.56	$1.56	$1.56	$1.56
2023-05-31	$1.56	$1.56	$1.56	$1.56
2023-06-01	$1.56	$1.56	$1.56	$1.56
2023-06-02	$1.56	$1.56	$1.56	$1.56
2023-06-03	$1.56	$1.56	$1.56	$1.56
2023-06-04	$1.56	$1.56	$1.56	$1.56
2023-06-05	$1.56	$1.56	$1.56	$1.56
2023-06-06	$1.56	$1.57	$1.57	$1.57
2023-06-07	$1.57	$1.56	$1.56	$1.56
2023-06-08	$1.56	$1.56	$1.56	$1.56
2023-06-09	$1.56	$1.56	$1.56	$1.56
2023-06-10	$1.56	$1.56	$1.56	$1.56
2023-06-11	$1.56	$1.56	$1.56	$1.56
2023-06-12	$1.56	$1.56	$1.56	$1.56
2023-06-13	$1.56	$1.56	$1.56	$1.56
2023-06-14	$1.56	$1.56	$1.56	$1.56
2023-06-15	$1.56	$1.56	$1.56	$1.56
2023-06-16	$1.56	$1.56	$1.56	$1.56
2023-06-17	$1.56	$1.56	$1.56	$1.56
2023-06-18	$1.56	$1.56	$1.56	$1.56
2023-06-19	$1.56	$1.56	$1.56	$1.56
2023-06-20	$1.56	$1.56	$1.56	$1.56
2023-06-21	$1.56	$1.56	$1.56	$1.56
2023-06-22	$1.56	$1.56	$1.56	$1.56
2023-06-23	$1.56	$1.57	$1.57	$1.57
2023-06-24	$1.57	$1.56	$1.56	$1.56
2023-06-25	$1.56	$1.56	$1.56	$1.56
2023-06-26	$1.56	$1.56	$1.56	$1.56
2023-06-27	$1.56	$1.56	$1.56	$1.56
2023-06-28	$1.56	$1.56	$1.56	$1.56
2023-06-29	$1.56	$1.56	$1.56	$1.56
2023-06-30	$1.56	$1.56	$1.56	$1.56
2023-07-01	$1.56	$1.56	$1.56	$1.56
2023-07-02	$1.56	$1.56	$1.56	$1.56
2023-07-03	$1.56	$1.56	$1.56	$1.56
2023-07-04	$1.56	$1.56	$1.56	$1.56
2023-07-05	$1.56	$1.56	$1.56	$1.56
2023-07-06	$1.56	$1.56	$1.56	$1.56
2023-07-07	$1.56	$1.56	$1.56	$1.56
2023-07-08	$1.56	$1.56	$1.56	$1.56
2023-07-09	$1.56	$1.56	$1.56	$1.56
2023-07-10	$1.56	$1.56	$1.56	$1.56
2023-07-11	$1.56	$1.56	$1.56	$1.56
2023-07-12	$1.56	$1.56	$1.56	$1.56
2023-07-13	$1.56	$1.56	$1.56	$1.56
2023-07-14	$1.56	$1.57	$1.57	$1.57
2023-07-15	$1.57	$1.56	$1.56	$1.56
2023-07-16	$1.56	$1.56	$1.56	$1.56
2023-07-17	$1.56	$1.56	$1.56	$1.56
2023-07-18	$1.56	$1.56	$1.56	$1.56
2023-07-19	$1.56	$1.56	$1.56	$1.56
2023-07-20	$1.56	$1.56	$1.56	$1.56
2023-07-21	$1.56	$1.56	$1.56	$1.56
2023-07-22	$1.56	$1.56	$1.56	$1.56
2023-07-23	$1.56	$1.56	$1.56	$1.56
2023-07-24	$1.56	$1.56	$1.56	$1.56
2023-07-25	$1.56	$1.56	$1.56	$1.56
2023-07-26	$1.56	$1.56	$1.56	$1.56
2023-07-27	$1.56	$1.56	$1.56	$1.56
2023-07-28	$1.56	$1.56	$1.56	$1.56
2023-07-29	$1.56	$1.56	$1.56	$1.56
2023-07-30	$1.56	$1.56	$1.56	$1.56
2023-07-31	$1.56	$1.56	$1.56	$1.56
2023-08-01	$1.56	$1.56	$1.56	$1.56
2023-08-02	$1.56	$1.56	$1.56	$1.56
2023-08-03	$1.56	$1.56	$1.56	$1.56
2023-08-04	$1.56	$1.56	$1.56	$1.56
2023-08-05	$1.56	$1.56	$1.56	$1.56
2023-08-06	$1.56	$1.56	$1.56	$1.56
2023-08-07	$1.56	$1.56	$1.56	$1.56
2023-08-08	$1.56	$1.56	$1.56	$1.56
2023-08-09	$1.56	$1.56	$1.56	$1.56
2023-08-10	$1.56	$1.56	$1.56	$1.56
2023-08-11	$1.56	$1.56	$1.56	$1.56
2023-08-12	$1.56	$1.56	$1.56	$1.56
2023-08-13	$1.56	$1.56	$1.56	$1.56
2023-08-14	$1.56	$1.56	$1.56	$1.56
2023-08-15	$1.56	$1.56	$1.56	$1.56
2023-08-16	$1.56	$1.56	$1.56	$1.56
2023-08-17	$1.56	$1.56	$1.56	$1.56
2023-08-18	$1.56	$1.56	$1.56	$1.56
2023-08-19	$1.56	$1.56	$1.56	$1.56
2023-08-20	$1.56	$1.56	$1.56	$1.56
2023-08-21	$1.56	$1.56	$1.56	$1.56
2023-08-22	$1.56	$1.56	$1.56	$1.56
2023-08-23	$1.56	$1.56	$1.56	$1.56
2023-08-24	$1.56	$1.56	$1.56	$1.56
2023-08-25	$1.56	$1.56	$1.56	$1.56
2023-08-26	$1.56	$1.56	$1.56	$1.56
2023-08-27	$1.56	$1.56	$1.56	$1.56
2023-08-28	$1.56	$1.56	$1.56	$1.56
2023-08-29	$1.56	$1.56	$1.56	$1.56
2023-08-30	$1.56	$1.56	$1.56	$1.56
2023-08-31	$1.56	$1.56	$1.56	$1.56
2023-09-01	$1.56	$1.56	$1.56	$1.56
2023-09-02	$1.56	$1.56	$1.56	$1.56
2023-09-03	$1.56	$1.56	$1.56	$1.56
2023-09-04	$1.56	$1.56	$1.56	$1.56
2023-09-05	$1.56	$1.56	$1.56	$1.56
2023-09-06	$1.56	$1.56	$1.56	$1.56
2023-09-07	$1.56	$1.56	$1.56	$1.56
2023-09-08	$1.56	$1.56	$1.56	$1.56
2023-09-09	$1.56	$1.56	$1.56	$1.56
2023-09-10	$1.56	$1.56	$1.56	$1.56
2023-09-11	$1.56	$1.56	$1.56	$1.56
2023-09-12	$1.56	$1.56	$1.56	$1.56
2023-09-13	$1.56	$1.56	$1.56	$1.56
2023-09-14	$1.56	$1.56	$1.56	$1.56
2023-09-15	$1.56	$1.56	$1.56	$1.56
2023-09-16	$1.56	$1.56	$1.56	$1.56
2023-09-17	$1.56	$1.56	$1.56	$1.56
2023-09-18	$1.56	$1.56	$1.56	$1.56
2023-09-19	$1.56	$1.56	$1.56	$1.56
2023-09-20	$1.56	$1.56	$1.56	$1.56
2023-09-21	$1.56	$1.56	$1.56	$1.56
2023-09-22	$1.56	$1.56	$1.56	$1.56
2023-09-23	$1.56	$1.57	$1.57	$1.57
2023-09-24	$1.57	$1.57	$1.57	$1.57
2023-09-25	$1.57	$1.56	$1.56	$1.56
2023-09-26	$1.56	$1.56	$1.56	$1.56
2023-09-27	$1.56	$1.56	$1.56	$1.56
2023-09-28	$1.56	$1.56	$1.56	$1.56
2023-09-29	$1.56	$1.56	$1.56	$1.56
2023-09-30	$1.56	$1.56	$1.56	$1.56
2023-10-01	$1.56	$1.56	$1.56	$1.56
2023-10-02	$1.56	$1.56	$1.56	$1.56
2023-10-03	$1.56	$1.56	$1.56	$1.56
2023-10-04	$1.56	$1.56	$1.56	$1.56
2023-10-05	$1.56	$1.56	$1.56	$1.56
2023-10-06	$1.56	$1.56	$1.56	$1.56
2023-10-07	$1.56	$1.57	$1.57	$1.57
2023-10-08	$1.57	$1.57	$1.57	$1.57
2023-10-09	$1.57	$1.56	$1.56	$1.56
2023-10-10	$1.56	$1.56	$1.56	$1.56
2023-10-11	$1.56	$1.56	$1.56	$1.56
2023-10-12	$1.56	$1.56	$1.56	$1.56
2023-10-13	$1.56	$1.56	$1.56	$1.56
2023-10-14	$1.56	$1.56	$1.56	$1.56
2023-10-15	$1.56	$1.56	$1.56	$1.56
2023-10-16	$1.56	$1.56	$1.56	$1.56
2023-10-17	$1.56	$1.56	$1.56	$1.56
2023-10-18	$1.56	$1.56	$1.56	$1.56
2023-10-19	$1.56	$1.57	$1.57	$1.57
2023-10-20	$1.57	$1.57	$1.57	$1.57
2023-10-21	$1.57	$1.56	$1.56	$1.56
2023-10-22	$1.56	$1.56	$1.56	$1.56
2023-10-23	$1.56	$1.56	$1.56	$1.56
2023-10-24	$1.56	$1.56	$1.56	$1.56
2023-10-25	$1.56	$1.56	$1.56	$1.56
2023-10-26	$1.56	$1.56	$1.56	$1.56
2023-10-27	$1.56	$1.56	$1.56	$1.56
2023-10-28	$1.56	$1.56	$1.56	$1.56
2023-10-29	$1.56	$1.56	$1.56	$1.56
2023-10-30	$1.56	$1.56	$1.56	$1.56
2023-10-31	$1.56	$1.56	$1.56	$1.56
2023-11-01	$1.56	$1.56	$1.56	$1.56
2023-11-02	$1.56	$1.56	$1.56	$1.56
2023-11-03	$1.56	$1.57	$1.57	$1.57
2023-11-04	$1.57	$1.57	$1.57	$1.57
2023-11-05	$1.57	$1.57	$1.57	$1.57
2023-11-06	$1.57	$1.56	$1.56	$1.56
2023-11-07	$1.56	$1.56	$1.56	$1.56
2023-11-08	$1.56	$1.56	$1.56	$1.56
2023-11-09	$1.56	$1.56	$1.56	$1.56
2023-11-10	$1.56	$1.56	$1.56	$1.56
2023-11-11	$1.56	$1.56	$1.56	$1.56
2023-11-12	$1.56	$1.56	$1.56	$1.56
2023-11-13	$1.56	$1.56	$1.56	$1.56
2023-11-14	$1.56	$1.56	$1.56	$1.56
2023-11-15	$1.56	$1.57	$1.57	$1.57
2023-11-16	$1.57	$1.56	$1.56	$1.56
2023-11-17	$1.56	$1.56	$1.56	$1.56
2023-11-18	$1.56	$1.57	$1.57	$1.57
2023-11-19	$1.57	$1.57	$1.57	$1.57
2023-11-20	$1.57	$1.57	$1.57	$1.57
2023-11-21	$1.57	$1.56	$1.56	$1.56
2023-11-22	$1.56	$1.56	$1.56	$1.56
2023-11-23	$1.56	$1.56	$1.56	$1.56
2023-11-24	$1.56	$1.57	$1.57	$1.57
2023-11-25	$1.57	$1.57	$1.57	$1.57
2023-11-26	$1.57	$1.56	$1.56	$1.56
2023-11-27	$1.56	$1.56	$1.56	$1.56
2023-11-28	$1.56	$1.56	$1.56	$1.56
2023-11-29	$1.56	$1.56	$1.56	$1.56
2023-11-30	$1.56	$1.56	$1.56	$1.56
2023-12-01	$1.56	$1.56	$1.56	$1.56
2023-12-02	$1.56	$1.56	$1.56	$1.56
2023-12-03	$1.56	$1.56	$1.56	$1.56
2023-12-04	$1.56	$1.56	$1.56	$1.56
2023-12-05	$1.56	$1.56	$1.56	$1.56
2023-12-06	$1.56	$1.56	$1.56	$1.56
2023-12-07	$1.56	$1.56	$1.56	$1.56
2023-12-08	$1.56	$1.56	$1.56	$1.56
2023-12-09	$1.56	$1.56	$1.56	$1.56
2023-12-10	$1.56	$1.56	$1.56	$1.56
2023-12-11	$1.56	$1.56	$1.56	$1.56
2023-12-12	$1.56	$1.56	$1.56	$1.56
2023-12-13	$1.56	$1.56	$1.56	$1.56
2023-12-14	$1.56	$1.56	$1.56	$1.56
2023-12-15	$1.56	$1.56	$1.56	$1.56
2023-12-16	$1.56	$1.56	$1.56	$1.56
2023-12-17	$1.56	$1.56	$1.56	$1.56
2023-12-18	$1.56	$1.56	$1.56	$1.56
2023-12-19	$1.56	$1.56	$1.56	$1.56
2023-12-20	$1.56	$1.56	$1.56	$1.56
2023-12-21	$1.56	$1.56	$1.56	$1.56
2023-12-22	$1.56	$1.57	$1.57	$1.57
2023-12-23	$1.57	$1.57	$1.57	$1.57
2023-12-24	$1.57	$1.57	$1.57	$1.57
2023-12-25	$1.57	$1.56	$1.56	$1.56
2023-12-26	$1.56	$1.56	$1.56	$1.56
2023-12-27	$1.56	$1.57	$1.57	$1.57
2023-12-28	$1.57	$1.57	$1.57	$1.57
2023-12-29	$1.57	$1.56	$1.56	$1.56
2023-12-30	$1.56	$1.56	$1.56	$1.56
2023-12-31	$1.56	$1.56	$1.56	$1.56
2024-01-01	$1.56	$1.56	$1.56	$1.56
2024-01-02	$1.56	$1.56	$1.56	$1.56
2024-01-03	$1.56	$1.56	$1.56	$1.56
2024-01-04	$1.56	$1.57	$1.57	$1.57
2024-01-05	$1.57	$1.57	$1.57	$1.57
2024-01-06	$1.57	$1.57	$1.57	$1.57
2024-01-07	$1.57	$1.57	$1.57	$1.57
2024-01-08	$1.57	$1.57	$1.57	$1.57
2024-01-09	$1.57	$1.56	$1.56	$1.56
2024-01-10	$1.56	$1.56	$1.56	$1.56
2024-01-11	$1.56	$1.56	$1.56	$1.56
2024-01-12	$1.56	$1.56	$1.56	$1.56
2024-01-13	$1.56	$1.56	$1.56	$1.56
2024-01-14	$1.56	$1.56	$1.56	$1.56
2024-01-15	$1.56	$1.56	$1.56	$1.56
2024-01-16	$1.56	$1.56	$1.56	$1.56
2024-01-17	$1.56	$1.56	$1.56	$1.56
2024-01-18	$1.56	$1.56	$1.56	$1.56
2024-01-19	$1.56	$1.56	$1.56	$1.56
2024-01-20	$1.56	$1.56	$1.56	$1.56
2024-01-21	$1.56	$1.56	$1.56	$1.56
2024-01-22	$1.56	$1.56	$1.56	$1.56
2024-01-23	$1.56	$1.56	$1.56	$1.56
2024-01-24	$1.56	$1.56	$1.56	$1.56
2024-01-25	$1.56	$1.56	$1.56	$1.56
2024-01-26	$1.56	$1.56	$1.56	$1.56
2024-01-27	$1.56	$1.56	$1.56	$1.56
2024-01-28	$1.56	$1.56	$1.56	$1.56
2024-01-29	$1.56	$1.56	$1.56	$1.56
2024-01-30	$1.56	$1.56	$1.56	$1.56
2024-01-31	$1.56	$1.56	$1.56	$1.56
2024-02-01	$1.56	$1.56	$1.56	$1.56
2024-02-02	$1.56	$1.56	$1.56	$1.56
2024-02-03	$1.56	$1.56	$1.56	$1.56
2024-02-04	$1.56	$1.56	$1.56	$1.56
2024-02-05	$1.56	$1.56	$1.56	$1.56
2024-02-06	$1.56	$1.56	$1.56	$1.56
2024-02-07	$1.56	$1.56	$1.56	$1.56
2024-02-08	$1.56	$1.56	$1.56	$1.56
2024-02-09	$1.56	$1.56	$1.56	$1.56
2024-02-10	$1.56	$1.56	$1.56	$1.56
2024-02-11	$1.56	$1.56	$1.56	$1.56
2024-02-12	$1.56	$1.56	$1.56	$1.56
2024-02-13	$1.56	$1.57	$1.57	$1.57
2024-02-14	$1.57	$1.57	$1.57	$1.57
2024-02-15	$1.57	$1.57	$1.57	$1.57
2024-02-16	$1.57	$1.57	$1.57	$1.57
2024-02-17	$1.57	$1.56	$1.56	$1.56
2024-02-18	$1.56	$1.56	$1.56	$1.56
2024-02-19	$1.56	$1.56	$1.56	$1.56
2024-02-20	$1.56	$1.56	$1.56	$1.56
2024-02-21	$1.56	$1.56	$1.56	$1.56
2024-02-22	$1.56	$1.56	$1.56	$1.56
2024-02-23	$1.56	$1.56	$1.56	$1.56
2024-02-24	$1.56	$1.56	$1.56	$1.56
2024-02-25	$1.56	$1.56	$1.56	$1.56
2024-02-26	$1.56	$1.57	$1.57	$1.57
2024-02-27	$1.57	$1.56	$1.56	$1.56
2024-02-28	$1.56	$1.57	$1.57	$1.57
2024-02-29	$1.57	$1.56	$1.56	$1.56
2024-03-01	$1.56	$1.57	$1.57	$1.57
2024-03-02	$1.57	$1.57	$1.57	$1.57
2024-03-03	$1.57	$1.56	$1.56	$1.56
2024-03-04	$1.56	$1.57	$1.57	$1.57
2024-03-05	$1.57	$1.57	$1.57	$1.57
2024-03-06	$1.57	$1.57	$1.57	$1.57
2024-03-07	$1.57	$1.57	$1.57	$1.57
2024-03-08	$1.57	$1.57	$1.57	$1.57
2024-03-09	$1.57	$1.57	$1.57	$1.57
2024-03-10	$1.57	$1.57	$1.57	$1.57
2024-03-11	$1.57	$1.56	$1.56	$1.56
2024-03-12	$1.56	$1.56	$1.56	$1.56
2024-03-13	$1.56	$1.56	$1.56	$1.56
2024-03-14	$1.56	$1.56	$1.56	$1.56
2024-03-15	$1.56	$1.56	$1.56	$1.56
2024-03-16	$1.56	$1.56	$1.56	$1.56
2024-03-17	$1.56	$1.56	$1.56	$1.56
2024-03-18	$1.56	$1.56	$1.56	$1.56
2024-03-19	$1.56	$1.56	$1.56	$1.56
2024-03-20	$1.56	$1.56	$1.56	$1.56
2024-03-21	$1.56	$1.56	$1.56	$1.56
2024-03-22	$1.56	$1.56	$1.56	$1.56
2024-03-23	$1.56	$1.56	$1.56	$1.56
2024-03-24	$1.56	$1.56	$1.56	$1.56
2024-03-25	$1.56	$1.56	$1.56	$1.56
2024-03-26	$1.56	$1.56	$1.56	$1.56
2024-03-27	$1.56	$1.56	$1.56	$1.56
2024-03-28	$1.56	$1.56	$1.56	$1.56
2024-03-29	$1.56	$1.57	$1.57	$1.57
2024-03-30	$1.57	$1.56	$1.56	$1.56
2024-03-31	$1.56	$1.56	$1.56	$1.56
2024-04-01	$1.56	$1.56	$1.56	$1.56
2024-04-02	$1.56	$1.56	$1.56	$1.56
2024-04-03	$1.56	$1.56	$1.56	$1.56
2024-04-04	$1.56	$1.56	$1.56	$1.56
2024-04-05	$1.56	$1.56	$1.56	$1.56
2024-04-06	$1.56	$1.56	$1.56	$1.56
2024-04-07	$1.56	$1.56	$1.56	$1.56
2024-04-08	$1.56	$1.56	$1.56	$1.56
2024-04-09	$1.56	$1.56	$1.56	$1.56
2024-04-10	$1.56	$1.56	$1.56	$1.56
2024-04-11	$1.56	$1.56	$1.56	$1.56
2024-04-12	$1.56	$1.56	$1.56	$1.56
2024-04-13	$1.56	$1.57	$1.57	$1.57
2024-04-14	$1.57	$1.57	$1.57	$1.57
2024-04-15	$1.57	$1.56	$1.56	$1.56
2024-04-16	$1.56	$1.56	$1.56	$1.56
2024-04-17	$1.56	$1.56	$1.56	$1.56
2024-04-18	$1.56	$1.56	$1.56	$1.56
2024-04-19	$1.56	$1.56	$1.56	$1.56
2024-04-20	$1.56	$1.56	$1.56	$1.56
2024-04-21	$1.56	$1.56	$1.56	$1.56
2024-04-22	$1.56	$1.56	$1.56	$1.56
2024-04-23	$1.56	$1.56	$1.56	$1.56
2024-04-24	$1.56	$1.56	$1.56	$1.56
2024-04-25	$1.56	$1.56	$1.56	$1.56
2024-04-26	$1.56	$1.56	$1.56	$1.56
2024-04-27	$1.56	$1.56	$1.56	$1.56
2024-04-28	$1.56	$1.56	$1.56	$1.56
2024-04-29	$1.56	$1.56	$1.56	$1.56
2024-04-30	$1.56	$1.56	$1.56	$1.56
2024-05-01	$1.56	$1.56	$1.56	$1.56
2024-05-02	$1.56	$1.56	$1.56	$1.56
2024-05-03	$1.56	$1.57	$1.57	$1.57
2024-05-04	$1.57	$1.56	$1.56	$1.56
2024-05-05	$1.56	$1.56	$1.56	$1.56
2024-05-06	$1.56	$1.56	$1.56	$1.56
2024-05-07	$1.56	$1.56	$1.56	$1.56
2024-05-08	$1.56	$1.56	$1.56	$1.56
2024-05-09	$1.56	$1.56	$1.56	$1.56
2024-05-10	$1.56	$1.56	$1.56	$1.56
2024-05-11	$1.56	$1.56	$1.56	$1.56
2024-05-12	$1.56	$1.56	$1.56	$1.56
2024-05-13	$1.56	$1.56	$1.56	$1.56
2024-05-14	$1.56	$1.56	$1.56	$1.56
2024-05-15	$1.56	$1.56	$1.56	$1.56
2024-05-16	$1.63	$1.63	$1.64	$1.62
2024-05-17	$1.63	$1.68	$1.69	$1.60
2024-05-18	$1.68	$1.67	$1.69	$1.62
2024-05-19	$1.67	$1.66	$1.69	$1.65
2024-05-20	$1.66	$1.79	$1.79	$1.65
2024-05-21	$1.79	$1.75	$1.80	$1.73
2024-05-22	$1.75	$1.73	$1.76	$1.69
2024-05-23	$1.73	$1.70	$1.75	$1.66
2024-05-24	$1.70	$1.71	$1.73	$1.67
2024-05-25	$1.71	$1.73	$1.74	$1.71
2024-05-26	$1.73	$1.71	$1.75	$1.66
2024-05-27	$1.71	$1.74	$1.77	$1.69
2024-05-28	$1.74	$1.71	$1.74	$1.65
2024-05-29	$1.71	$1.69	$1.72	$1.68
2024-05-30	$1.69	$1.71	$1.77	$1.68
2024-05-31	$1.71	$1.69	$1.74	$1.67
2024-06-01	$1.69	$1.69	$1.70	$1.69
2024-06-02	$1.69	$1.69	$1.71	$1.68
2024-06-03	$1.69	$1.72	$1.76	$1.69
2024-06-04	$1.72	$1.76	$1.78	$1.69
2024-06-05	$1.76	$1.78	$1.82	$1.76
2024-06-06	$1.78	$1.77	$1.79	$1.75
2024-06-07	$1.77	$1.73	$1.80	$1.72
2024-06-08	$1.73	$1.73	$1.74	$1.73
2024-06-09	$1.73	$1.74	$1.75	$1.73
2024-06-10	$1.74	$1.74	$1.75	$1.71
2024-06-11	$1.74	$1.68	$1.74	$1.66
2024-06-12	$1.68	$1.71	$1.78	$1.67
2024-06-13	$1.71	$1.67	$1.71	$1.66
2024-06-14	$1.67	$1.65	$1.68	$1.63
2024-06-15	$1.65	$1.66	$1.66	$1.65
2024-06-16	$1.66	$1.67	$1.67	$1.65
2024-06-17	$1.67	$1.66	$1.68	$1.63
2024-06-18	$1.66	$1.63	$1.66	$1.60
2024-06-19	$1.63	$1.62	$1.64	$1.62
2024-06-20	$1.62	$1.62	$1.66	$1.61
2024-06-21	$1.62	$1.60	$1.63	$1.55
2024-06-22	$1.60	$1.61	$1.61	$1.60
2024-06-23	$1.61	$1.58	$1.61	$1.57
2024-06-24	$1.58	$1.51	$1.58	$1.41
2024-06-25	$1.51	$1.55	$1.60	$1.47
2024-06-26	$1.55	$1.52	$1.56	$1.50
2024-06-27	$1.52	$1.54	$1.56	$1.51
2024-06-28	$1.54	$1.51	$1.55	$1.50
2024-06-29	$1.51	$1.52	$1.53	$1.40
2024-06-30	$1.52	$1.57	$1.57	$1.44
2024-07-01	$1.57	$1.57	$1.60	$1.52
2024-07-02	$1.57	$1.55	$1.58	$1.36
2024-07-03	$1.55	$1.51	$1.56	$1.47
2024-07-04	$1.51	$1.43	$1.51	$1.32
2024-07-05	$1.43	$1.42	$1.44	$1.35
2024-07-06	$1.42	$1.46	$1.46	$1.40
2024-07-07	$1.46	$1.40	$1.46	$1.37
2024-07-08	$1.40	$1.42	$1.45	$1.36
2024-07-09	$1.42	$1.45	$1.48	$1.40
2024-07-10	$1.45	$1.44	$1.48	$1.43
2024-07-11	$1.44	$1.43	$1.48	$1.43
2024-07-12	$1.43	$1.45	$1.46	$1.41
2024-07-13	$1.45	$1.48	$1.57	$1.43
2024-07-14	$1.48	$1.52	$1.53	$1.47
2024-07-15	$1.52	$1.62	$1.62	$1.50
2024-07-16	$1.62	$1.63	$1.64	$1.50
2024-07-17	$1.63	$1.60	$1.65	$1.51
2024-07-18	$1.60	$1.60	$1.63	$1.50
2024-07-19	$1.60	$1.67	$1.69	$1.59
2024-07-20	$1.67	$1.68	$1.76	$1.63
2024-07-21	$1.68	$1.57	$1.69	$1.52
2024-07-22	$1.57	$1.55	$1.58	$1.53
2024-07-23	$1.55	$1.52	$1.56	$1.46
2024-07-24	$1.52	$1.50	$1.55	$1.49
2024-07-25	$1.50	$1.51	$1.52	$1.46
2024-07-26	$1.51	$1.56	$1.57	$1.51
2024-07-27	$1.56	$1.56	$1.61	$1.51
2024-07-28	$1.56	$1.57	$1.57	$1.51
2024-07-29	$1.57	$1.54	$1.61	$1.50
2024-07-30	$1.54	$1.52	$1.54	$1.51
2024-07-31	$1.52	$1.49	$1.54	$1.45
2024-08-01	$1.49	$1.50	$1.51	$1.35
2024-08-02	$1.50	$1.41	$1.51	$1.38
2024-08-03	$1.41	$1.40	$1.54	$1.31
2024-08-04	$1.40	$1.34	$1.41	$1.30
2024-08-05	$1.34	$1.24	$1.40	$1.13
2024-08-06	$1.24	$1.29	$1.35	$1.23
2024-08-07	$1.29	$1.27	$1.33	$1.26
2024-08-08	$1.27	$1.42	$1.44	$1.26
2024-08-09	$1.42	$1.40	$1.44	$1.37
2024-08-10	$1.40	$1.40	$1.41	$1.38
2024-08-11	$1.40	$1.35	$1.42	$1.34
2024-08-12	$1.35	$1.37	$1.39	$1.31
2024-08-13	$1.37	$1.39	$1.42	$1.34
2024-08-14	$1.39	$1.35	$1.41	$1.35
2024-08-15	$1.35	$1.32	$1.38	$1.30
2024-08-16	$1.32	$1.35	$1.38	$1.31
2024-08-17	$1.35	$1.37	$1.38	$1.35
2024-08-18	$1.37	$1.34	$1.39	$1.34
2024-08-19	$1.34	$1.37	$1.37	$1.32
2024-08-20	$1.37	$1.36	$1.41	$1.35
2024-08-21	$1.36	$1.41	$1.42	$1.35
2024-08-22	$1.41	$1.39	$1.41	$1.38
2024-08-23	$1.39	$1.47	$1.70	$1.39
2024-08-24	$1.47	$1.48	$1.48	$1.46
2024-08-25	$1.48	$1.48	$1.49	$1.45
2024-08-26	$1.48	$1.45	$1.48	$1.45
2024-08-27	$1.45	$1.37	$1.45	$1.35
2024-08-28	$1.37	$1.36	$1.72	$1.32
2024-08-29	$1.36	$1.37	$1.41	$1.35
2024-08-30	$1.37	$1.36	$1.38	$1.33
2024-08-31	$1.36	$1.36	$1.37	$1.30
2024-09-01	$1.36	$1.32	$1.44	$1.29
2024-09-02	$1.32	$1.36	$1.37	$1.27
2024-09-03	$1.36	$1.32	$1.38	$1.32
2024-09-04	$1.32	$1.33	$1.35	$1.28
2024-09-05	$1.33	$1.29	$1.34	$1.26
2024-09-06	$1.29	$1.24	$1.31	$1.21
2024-09-07	$1.24	$1.25	$1.26	$1.24
2024-09-08	$1.25	$1.26	$1.27	$1.22
2024-09-09	$1.26	$1.31	$1.33	$1.25
2024-09-10	$1.31	$1.33	$1.33	$1.29
2024-09-11	$1.33	$1.32	$1.33	$1.28
2024-09-12	$1.32	$1.34	$1.34	$1.32
2024-09-13	$1.34	$1.39	$1.40	$1.33
2024-09-14	$1.39	$1.38	$1.39	$1.37
2024-09-15	$1.38	$1.36	$1.39	$1.35
2024-09-16	$1.36	$1.34	$1.40	$1.32
2024-09-17	$1.34	$1.39	$1.77	$1.33
2024-09-18	$1.39	$1.42	$1.42	$1.35
2024-09-19	$1.42	$1.45	$1.47	$1.42
2024-09-20	$1.45	$1.45	$1.47	$1.43
2024-09-21	$1.45	$1.46	$1.48	$1.34
2024-09-22	$1.46	$1.46	$1.47	$1.44
2024-09-23	$1.46	$1.46	$1.49	$1.44
2024-09-24	$1.46	$1.48	$1.49	$1.44
2024-09-25	$1.48	$1.45	$1.49	$1.45
2024-09-26	$1.45	$1.50	$1.51	$1.43
2024-09-27	$1.50	$1.51	$1.55	$1.49
2024-09-28	$1.51	$1.52	$1.52	$1.50
2024-09-29	$1.52	$1.51	$1.52	$1.51
2024-09-30	$1.51	$1.46	$1.51	$1.45
2024-10-01	$1.46	$1.40	$1.48	$1.39
2024-10-02	$1.40	$1.40	$1.50	$1.35
2024-10-03	$1.40	$1.40	$1.41	$1.38
2024-10-04	$1.40	$1.43	$1.44	$1.38
2024-10-05	$1.43	$1.43	$1.43	$1.42
2024-10-06	$1.43	$1.45	$1.45	$1.41
2024-10-07	$1.45	$1.43	$1.48	$1.43
2024-10-08	$1.43	$1.43	$1.52	$1.39
2024-10-09	$1.43	$1.39	$1.49	$1.33
2024-10-10	$1.39	$1.39	$1.41	$1.35
2024-10-11	$1.39	$1.44	$1.46	$1.38
2024-10-12	$1.44	$1.45	$1.46	$1.44
2024-10-13	$1.45	$1.45	$1.46	$1.42
2024-10-14	$1.45	$1.52	$1.53	$1.44
2024-10-15	$1.52	$1.54	$1.56	$1.49
2024-10-16	$1.54	$1.56	$1.57	$1.53
2024-10-17	$1.56	$1.55	$1.56	$1.53
2024-10-18	$1.55	$1.57	$1.60	$1.55
2024-10-19	$1.57	$1.57	$1.58	$1.57
2024-10-20	$1.57	$1.59	$1.60	$1.57
2024-10-21	$1.59	$1.55	$1.60	$1.54
2024-10-22	$1.55	$1.55	$1.56	$1.53
2024-10-23	$1.55	$1.53	$1.55	$1.50
2024-10-24	$1.53	$1.57	$1.58	$1.53
2024-10-25	$1.57	$1.53	$1.58	$1.51
2024-10-26	$1.53	$1.54	$1.64	$1.45
2024-10-27	$1.54	$1.56	$1.57	$1.54
2024-10-28	$1.56	$1.61	$1.61	$1.55
2024-10-29	$1.61	$1.67	$1.73	$1.59
2024-10-30	$1.67	$1.66	$1.68	$1.64
2024-10-31	$1.66	$1.62	$1.67	$1.60
2024-11-01	$1.62	$1.60	$1.65	$1.58
2024-11-02	$1.60	$1.60	$1.61	$1.55
2024-11-03	$1.60	$1.58	$1.60	$1.55
2024-11-04	$1.58	$1.56	$1.64	$1.50
2024-11-05	$1.56	$1.60	$1.62	$1.49
2024-11-06	$1.60	$1.74	$1.76	$1.60
2024-11-07	$1.74	$1.75	$1.77	$1.70
2024-11-08	$1.75	$1.76	$1.78	$1.74
2024-11-09	$1.76	$1.76	$1.77	$1.73
2024-11-10	$1.76	$1.85	$1.87	$1.76
2024-11-11	$1.85	$2.04	$2.06	$1.85
2024-11-12	$2.04	$2.03	$2.08	$1.96
2024-11-13	$2.03	$2.08	$2.15	$1.98
2024-11-14	$2.08	$2.01	$2.11	$1.99
2024-11-15	$2.01	$2.09	$2.11	$2.00
2024-11-16	$2.09	$2.08	$2.12	$2.07
2024-11-17	$2.08	$2.07	$3.22	$1.92
2024-11-18	$2.07	$2.08	$2.87	$2.01
2024-11-19	$2.08	$2.12	$3.15	$2.05
2024-11-20	$2.12	$2.17	$2.18	$2.11
2024-11-21	$2.17	$2.26	$3.10	$2.09
2024-11-22	$2.26	$2.28	$2.40	$2.22
2024-11-23	$2.28	$2.25	$2.28	$2.06
2024-11-24	$2.25	$2.25	$2.27	$2.21
2024-11-25	$2.25	$2.14	$2.27	$2.13
2024-11-26	$2.14	$2.11	$2.91	$1.97
2024-11-27	$2.11	$2.21	$2.24	$2.11
2024-11-28	$2.21	$2.20	$2.22	$2.18
2024-11-29	$2.20	$2.24	$2.27	$2.18
2024-11-30	$2.24	$2.22	$2.24	$2.18
2024-12-01	$2.22	$2.24	$2.25	$2.20
2024-12-02	$2.24	$2.20	$2.26	$2.17
2024-12-03	$2.20	$2.21	$2.22	$2.16
2024-12-04	$2.21	$2.27	$2.28	$2.18
2024-12-05	$2.27	$2.23	$2.39	$2.16
2024-12-06	$2.23	$2.30	$2.35	$2.16
2024-12-07	$2.30	$2.30	$2.31	$2.28
2024-12-08	$2.30	$2.33	$2.58	$2.21
2024-12-09	$2.33	$2.24	$2.33	$2.17
2024-12-10	$2.24	$2.22	$2.26	$2.17
2024-12-11	$2.22	$2.33	$2.35	$2.20
2024-12-12	$2.33	$2.30	$2.36	$2.29
2024-12-13	$2.30	$4.51	$11.69	$2.28
2024-12-14	$4.51	$3.60	$4.81	$3.60
2024-12-15	$3.60	$6.63	$11.25	$3.50
2024-12-16	$6.63	$4.93	$7.27	$4.51
2024-12-17	$4.93	$5.18	$7.00	$4.92
2024-12-18	$5.18	$5.08	$5.33	$5.02
2024-12-19	$5.08	$3.90	$5.17	$3.00
2024-12-20	$3.90	$3.91	$4.68	$3.20
2024-12-21	$3.91	$3.50	$4.62	$3.39
2024-12-22	$3.50	$3.42	$3.59	$3.32
2024-12-23	$3.42	$3.41	$8.68	$3.33
2024-12-24	$3.41	$2.96	$4.08	$2.81
2024-12-25	$2.96	$2.98	$3.06	$2.80
2024-12-26	$2.98	$2.87	$3.00	$2.85
2024-12-27	$2.87	$2.82	$2.92	$2.61
2024-12-28	$2.82	$2.86	$2.87	$2.70
2024-12-29	$2.86	$2.81	$3.03	$2.64
2024-12-30	$2.81	$2.78	$2.84	$2.72
2024-12-31	$2.78	$2.80	$2.88	$2.67
2025-01-01	$2.80	$2.83	$2.89	$2.75
2025-01-02	$2.83	$2.91	$3.44	$2.83
2025-01-03	$2.91	$2.94	$3.70	$2.00
2025-01-04	$2.94	$2.93	$2.96	$2.83
2025-01-05	$2.93	$2.95	$3.01	$2.90
2025-01-06	$2.95	$4.16	$4.50	$2.94
2025-01-07	$4.16	$2.91	$4.48	$2.41
2025-01-08	$2.91	$2.85	$2.92	$2.78
2025-01-09	$2.85	$2.78	$2.86	$2.74
2025-01-10	$2.78	$2.84	$2.88	$2.76
2025-01-11	$2.84	$2.84	$3.40	$2.50
2025-01-12	$2.84	$2.84	$2.86	$2.81
2025-01-13	$2.84	$2.84	$2.88	$2.70
2025-01-14	$2.84	$2.90	$6.78	$2.66
2025-01-15	$2.90	$3.01	$3.02	$2.85
2025-01-16	$3.01	$3.00	$3.09	$2.20
2025-01-17	$3.00	$3.12	$3.18	$3.00
2025-01-18	$3.12	$3.13	$3.16	$3.00
2025-01-19	$3.13	$3.03	$3.19	$2.99
2025-01-20	$3.03	$3.06	$3.27	$2.99
2025-01-21	$3.06	$3.18	$3.22	$2.98
2025-01-22	$3.18	$3.11	$3.19	$2.96
2025-01-23	$3.11	$3.12	$3.26	$3.04
2025-01-24	$3.12	$3.15	$3.21	$3.08
2025-01-25	$3.15	$3.13	$3.16	$3.09

Markets

Pair	Exchange
MRS/IDR	indodax
MRS/USDT	mexc

Description

MarsCoin (MRS) is out there with its charitable foundation plan to initiate colonisation of Mars. The premine was a donation towards the foundation. The block reward is set to half every year on a block time of two minutes and a total hard coin cap of 33 million

Technology

Sorry, detailed technology about Metars Genesis is not currently available

Features

Metars Genesis - Detailed Information

Find everything you need to know about Metars Genesis in this section.

What is the current price of Metars Genesis?

2025-04-20 12:12:23 Today, the price of Metars Genesis in US dollars is currently 2.88. If converted to BTC, the price is 0.56 BTC.

What is the 24-hour price change for Metars Genesis?

2025-04-20 12:12:23 The price of Metars Genesis is currently experiencing a change of -1.02% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Metars Genesis?

2025-04-20 12:12:23 The available supply of Metars Genesis is currently 84,235,303 MRS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofMetars Genesis?

The market capitalization of Metars Genesis is currently 243,001,792.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Metars Genesis. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Metars Genesis?

The price of Metars Genesis has changed by -1.63% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Metars Genesis?

The all-time high price of Metars Genesis is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Metars Genesis?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Metars Genesis?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Metars Genesis?

The price of Metars Genesis changed by 0.13% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Metars Genesis?

Metars Genesis is currently ranked at position 223 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Metars Genesis?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Metars Genesis with different cryptocurrencies or fiat currencies.

What social media pages are linked to Metars Genesis?

Reddit: N/A, X: @marscoinorg. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Metars Genesis?

Various wallets are available for MRS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MRS safely.

What is the ICO status of Metars Genesis?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Metars Genesis?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Metars Genesis?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Metars Genesis?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Metars Genesis?

Keeping up with market news is important for making informed decisions regarding investments in Metars Genesis. You can also check the latest news specifically about Metars Genesis here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

PMG Coin

Secret

MorCrypto Coin

LEMON

MEX

Teloscoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metars Genesis
MRS Coin Values MRS

Metars Genesis valuesUSD Price
$ 2.88

Metars Genesis BTC Price
0.00003000

Metars Genesis 24h Vol
$ 54,144

Metars Genesis Market Cap
$ 243,001,792

Metars Genesis - Detailed Information

Metars Genesis MRS Coin Values MRS

Metars Genesis valuesUSD Price $ 2.88

Metars Genesis BTC Price 0.00003000

Metars Genesis 24h Vol $ 54,144

Metars Genesis Market Cap $ 243,001,792

Share Metars Genesis Price

Metars Genesis Price Charts

Metars Genesis Price High/Low Price Chart

Metars Genesis Crypto Technology

Metars Genesis Crypto Market

Metars Genesis Crypto ICO Description

Metars Genesis Crypto Technology

Metars Genesis - Detailed Information

Metars Genesis
MRS Coin Values MRS

Metars Genesis valuesUSD Price
$ 2.88

Metars Genesis BTC Price
0.00003000

Metars Genesis 24h Vol
$ 54,144

Metars Genesis Market Cap
$ 243,001,792