MX Coin Values MX
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareMX Token Crypto Coin Rank 155
Website
94,954,334 MX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MX Token
MX Token valuesUSD Price $ 3.46
$ 3.46
MX Token BTC Price 0.00003594
0.00003594
MX Token 24h Vol $ 39,852,640
$ 39,852,640
MX Token Market Cap $ 328,194,598
$ 328,194,598
24h Vol
414 BTC 1 H
0.18 %
24 H
-0.56 %
7 d
2.97 %
Current Status: MX Token The latest price of this cryptocurrency in USD is
3.46
USD, , and when converted to Bitcoin the value stands at
0.00003594
BTC. Total Circulating Supply: 94,954,334 MX that are currently circulating in the global market is estimated at MX Token Market Trend: -0.56 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.399 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. MX Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get MX Token's progress by adding it to your favourites and creating a free portfolio.
MX Charts
MX Token Price Charts
MX High/Low Price Chart
MX Token Price High/Low Price Chart
Historical Data
MX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.4733000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2019-08-06 | $0.5090000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2019-08-07 | $0.4943000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2019-08-08 | $0.5162000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2019-08-09 | $0.5166000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2019-08-10 | $0.5115000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2019-08-11 | $0.4869000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2019-08-12 | $0.4979000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2019-08-13 | $0.4909000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2019-08-14 | $0.4687000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2019-08-15 | $0.4325000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2019-08-16 | $0.4444000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2019-08-17 | $0.4466000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-08-18 | $0.4406000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-08-19 | $0.4452000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2019-08-20 | $0.4709000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2019-08-21 | $0.4643000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2019-08-22 | $0.4368000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2019-08-23 | $0.4356000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2019-08-24 | $0.4488000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2019-08-25 | $0.4376000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2019-08-26 | $0.4372000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2019-08-27 | $0.4468000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2019-08-28 | $0.4387000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2019-08-29 | $0.4192000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2019-08-30 | $0.4092000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2019-08-31 | $0.4133000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2019-09-01 | $0.4149000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2019-09-02 | $0.4211000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2019-09-03 | $0.4478000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2019-09-04 | $0.4580000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2019-09-05 | $0.4563000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2019-09-06 | $0.4551000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2019-09-07 | $0.4445000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2019-09-08 | $0.4523000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2019-09-09 | $0.4492000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2019-09-10 | $0.4447000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2019-09-11 | $0.4358000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2019-09-12 | $0.4382000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2019-09-13 | $0.4496000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2019-09-14 | $0.4471000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2019-09-15 | $0.4469000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2019-09-16 | $0.4446000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2019-09-17 | $0.4428000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2019-09-18 | $0.4397000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2019-09-19 | $0.4381000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2019-09-20 | $0.4432000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2019-09-21 | $0.4387000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2019-09-22 | $0.4306000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2019-09-23 | $0.4327000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2019-09-24 | $0.4179000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2019-09-25 | $0.3683000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2019-09-26 | $0.3641000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-09-27 | $0.3481000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2019-09-28 | $0.3536000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-09-29 | $0.3545000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2019-09-30 | $0.3477000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2019-10-01 | $0.3584000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-10-02 | $0.3590000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2019-10-03 | $0.3618000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2019-10-04 | $0.3555000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2019-10-05 | $0.3521000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2019-10-06 | $0.3523000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2019-10-07 | $0.3392000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-10-08 | $0.3542000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2019-10-09 | $0.3532000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-10-10 | $0.3705000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2019-10-11 | $0.3706000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2019-10-12 | $0.3569000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2019-10-13 | $0.3585000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2019-10-14 | $0.3577000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2019-10-15 | $0.3606000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2019-10-16 | $0.3524000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2019-10-17 | $0.3455000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2019-10-18 | $0.3484000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-10-19 | $0.3437000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2019-10-20 | $0.3437000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2019-10-21 | $0.3555000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2019-10-22 | $0.3545000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2019-10-23 | $0.3464000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2019-10-24 | $0.3224000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2019-10-25 | $0.3209000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2019-10-26 | $0.3738000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-10-27 | $0.3992000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-10-28 | $0.4117000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2019-10-29 | $0.3976000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-10-30 | $0.4067000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-10-31 | $0.3953000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2019-11-01 | $0.3948000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2019-11-02 | $0.3992000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2019-11-03 | $0.4014000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2019-11-04 | $0.3975000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2019-11-05 | $0.4062000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2019-11-06 | $0.4019000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-11-07 | $0.4030000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2019-11-08 | $0.3970000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2019-11-09 | $0.3782000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-11-10 | $0.3803000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2019-11-11 | $0.3900000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2019-11-12 | $0.3762000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2019-11-13 | $0.3800000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2019-11-14 | $0.3782000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2019-11-15 | $0.3725000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2019-11-16 | $0.3651000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-11-17 | $0.3664000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-11-18 | $0.3671000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-11-19 | $0.3531000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2019-11-20 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2019-11-21 | $0.3489000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-11-22 | $0.3290000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2019-11-23 | $0.3144000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2019-11-24 | $0.3164000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2019-11-25 | $0.2988000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2019-11-26 | $0.3077000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2019-11-27 | $0.3091000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2019-11-28 | $0.3247000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2019-11-29 | $0.3208000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2019-11-30 | $0.3349000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2019-12-01 | $0.3264000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2019-12-02 | $0.3199000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2019-12-03 | $0.3156000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2019-12-04 | $0.3153000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2019-12-05 | $0.3107000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2019-12-06 | $0.3193000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2019-12-07 | $0.3259000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2019-12-08 | $0.3240000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2019-12-09 | $0.3250000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2019-12-10 | $0.3169000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2019-12-11 | $0.3119000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2019-12-12 | $0.3109000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-12-13 | $0.3104000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-12-14 | $0.3131000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-12-15 | $0.3052000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2019-12-16 | $0.3075000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-12-17 | $0.2973000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2019-12-18 | $0.2861000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2019-12-19 | $0.3145000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-12-20 | $0.3086000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2019-12-21 | $0.3105000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-12-22 | $0.3086000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-12-23 | $0.3241000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2019-12-24 | $0.3158000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-12-25 | $0.3130000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2019-12-26 | $0.3105000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2019-12-27 | $0.3107000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2019-12-28 | $0.3127000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2019-12-29 | $0.3154000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2019-12-30 | $0.3190000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2019-12-31 | $0.3119000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-01-01 | $0.3097000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2020-01-02 | $0.3100000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2020-01-03 | $0.3003000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2020-01-04 | $0.3164000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2020-01-05 | $0.3172000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-01-06 | $0.3173000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2020-01-07 | $0.3346000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-01-08 | $0.3518000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2020-01-09 | $0.3468000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2020-01-10 | $0.3370000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2020-01-11 | $0.3531000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-01-12 | $0.3459000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2020-01-13 | $0.3527000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2020-01-14 | $0.3495000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-01-15 | $0.3803000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2020-01-16 | $0.3799000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-01-17 | $0.3759000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-01-18 | $0.3835000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2020-01-19 | $0.3841000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2020-01-20 | $0.3752000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2020-01-21 | $0.3722000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2020-01-22 | $0.3761000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2020-01-23 | $0.3736000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2020-01-24 | $0.3619000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2020-01-25 | $0.3635000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2020-01-26 | $0.3598000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2020-01-27 | $0.3708000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-01-28 | $0.3836000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2020-01-29 | $0.4049000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2020-01-30 | $0.4003000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2020-01-31 | $0.4096000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2020-02-01 | $0.4027000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2020-02-02 | $0.4046000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2020-02-03 | $0.4024000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2020-02-04 | $0.4004000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2020-02-05 | $0.3954000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2020-02-06 | $0.4143000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2020-02-07 | $0.4206000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2020-02-08 | $0.4228000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2020-02-09 | $0.4267000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2020-02-10 | $0.4379000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2020-02-11 | $0.4250000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2020-02-12 | $0.4427000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2020-02-13 | $0.4461000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2020-02-14 | $0.4412000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2020-02-15 | $0.4466000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2020-02-16 | $0.4270000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2020-02-17 | $0.4279000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2020-02-18 | $0.4183000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2020-02-19 | $0.4390000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2020-02-20 | $0.4140000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2020-02-21 | $0.4142000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2020-02-22 | $0.4181000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-02-23 | $0.4169000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2020-02-24 | $0.4301000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2020-02-25 | $0.4166000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2020-02-26 | $0.4016000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2020-02-27 | $0.3791000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-02-28 | $0.3803000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-02-29 | $0.3759000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2020-03-01 | $0.3684000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-03-02 | $0.3686000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2020-03-03 | $0.3845000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2020-03-04 | $0.3779000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2020-03-05 | $0.3782000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-03-06 | $0.3912000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2020-03-07 | $0.3949000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2020-03-08 | $0.3838000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-03-09 | $0.3474000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2020-03-10 | $0.3425000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2020-03-11 | $0.3403000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2020-03-12 | $0.3425000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-03-13 | $0.2120000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2020-03-14 | $0.2428000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-03-15 | $0.2234000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-03-16 | $0.2309000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2020-03-17 | $0.2175000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-03-18 | $0.2301000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2020-03-19 | $0.2334000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2020-03-20 | $0.2666000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2020-03-21 | $0.2676000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2020-03-22 | $0.2671000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-03-23 | $0.2513000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-03-24 | $0.2804000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2020-03-25 | $0.2917000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-03-26 | $0.2886000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-03-27 | $0.2913000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-03-28 | $0.2752000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-03-29 | $0.2695000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2020-03-30 | $0.2536000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2020-03-31 | $0.2760000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-04-01 | $0.2769000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2020-04-02 | $0.2873000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2020-04-03 | $0.2933000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2020-04-04 | $0.2907000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-04-05 | $0.2964000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2020-04-06 | $0.2924000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2020-04-07 | $0.3167000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2020-04-08 | $0.3105000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-04-09 | $0.3176000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-04-10 | $0.3145000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-04-11 | $0.2964000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2020-04-12 | $0.2969000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-04-13 | $0.2981000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2020-04-14 | $0.2957000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-04-15 | $0.2966000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-04-16 | $0.2858000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2020-04-17 | $0.3067000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-04-18 | $0.3034000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2020-04-19 | $0.3132000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2020-04-20 | $0.3075000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2020-04-21 | $0.2950000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2020-04-22 | $0.2955000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-04-23 | $0.3076000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2020-04-24 | $0.3229000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2020-04-25 | $0.3237000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2020-04-26 | $0.3253000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2020-04-27 | $0.3320000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2020-04-28 | $0.3357000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2020-04-29 | $0.3345000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-04-30 | $0.3787000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2020-05-01 | $0.3724000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2020-05-02 | $0.3806000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2020-05-03 | $0.3872000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2020-05-04 | $0.3840000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2020-05-05 | $0.3829000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2020-05-06 | $0.3893000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2020-05-07 | $0.3946000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2020-05-08 | $0.4311000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2020-05-09 | $0.4228000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2020-05-10 | $0.4113000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2020-05-11 | $0.3766000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2020-05-12 | $0.3694000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2020-05-13 | $0.3803000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2020-05-14 | $0.4017000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2020-05-15 | $0.4222000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2020-05-16 | $0.4014000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2020-05-17 | $0.4047000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-05-18 | $0.4169000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2020-05-19 | $0.4191000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2020-05-20 | $0.4216000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2020-05-21 | $0.4100000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-05-22 | $0.3905000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2020-05-23 | $0.3954000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2020-05-24 | $0.3960000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-05-25 | $0.3759000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2020-05-26 | $0.3837000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2020-05-27 | $0.3813000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2020-05-28 | $0.3968000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2020-05-29 | $0.4130000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2020-05-30 | $0.4063000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2020-05-31 | $0.4182000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2020-06-01 | $0.4074000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2020-06-02 | $0.4402000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2020-06-03 | $0.4106000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2020-06-04 | $0.4167000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2020-06-05 | $0.4222000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2020-06-06 | $0.4148000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2020-06-07 | $0.4169000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2020-06-08 | $0.4204000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2020-06-09 | $0.4217000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2020-06-10 | $0.4216000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2020-06-11 | $0.4264000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2020-06-12 | $0.3995000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-06-13 | $0.4080000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2020-06-14 | $0.4085000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2020-06-15 | $0.4024000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2020-06-16 | $0.4065000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2020-06-17 | $0.4107000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-06-18 | $0.4078000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2020-06-19 | $0.4044000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-06-20 | $0.4010000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-06-21 | $0.4035000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2020-06-22 | $0.4006000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2020-06-23 | $0.4178000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2020-06-24 | $0.4149000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2020-06-25 | $0.4006000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2020-06-26 | $0.3984000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2020-06-27 | $0.3948000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2020-06-28 | $0.3883000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-06-29 | $0.3932000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2020-06-30 | $0.3961000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2020-07-01 | $0.3939000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2020-07-02 | $0.3983000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2020-07-03 | $0.3920000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2020-07-04 | $0.3909000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2020-07-05 | $0.3941000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-07-06 | $0.3915000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2020-07-07 | $0.4030000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2020-07-08 | $0.3991000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2020-07-09 | $0.4069000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2020-07-10 | $0.3983000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2020-07-11 | $0.4004000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2020-07-12 | $0.3982000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2020-07-13 | $0.4010000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2020-07-14 | $0.3982000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-07-15 | $0.3990000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2020-07-16 | $0.3963000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2020-07-17 | $0.3937000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2020-07-18 | $0.3947000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2020-07-19 | $0.3956000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-07-20 | $0.3973000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2020-07-21 | $0.3951000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2020-07-22 | $0.4049000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2020-07-23 | $0.4112000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2020-07-24 | $0.4145000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2020-07-25 | $0.4117000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2020-07-26 | $0.4185000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2020-07-27 | $0.4286000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2020-07-28 | $0.4761000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2020-07-29 | $0.4713000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2020-07-30 | $0.4790000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2020-07-31 | $0.4791000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2020-08-01 | $0.4894000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2020-08-02 | $0.5092000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2020-08-03 | $0.4769000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2020-08-04 | $0.4843000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2020-08-05 | $0.4826000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-08-06 | $0.5066000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2020-08-07 | $0.5075000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2020-08-08 | $0.5002000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2020-08-09 | $0.5074000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2020-08-10 | $0.5038000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2020-08-11 | $0.5129000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2020-08-12 | $0.4910000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2020-08-13 | $0.4988000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2020-08-14 | $0.5083000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2020-08-15 | $0.5076000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2020-08-16 | $0.5113000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2020-08-17 | $0.5138000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2020-08-18 | $0.5303000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2020-08-19 | $0.5155000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2020-08-20 | $0.5070000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2020-08-21 | $0.5114000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2020-08-22 | $0.4969000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2020-08-23 | $0.5031000 | $0.5023000 | $0.5023000 | $0.5023000 |
| 2020-08-24 | $0.5023000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-08-25 | $0.5068000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2020-08-26 | $0.4885000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2020-08-27 | $0.4943000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2020-08-28 | $0.4885000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2020-08-29 | $0.4973000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2020-08-30 | $0.4949000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2020-08-31 | $0.5051000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2020-09-01 | $0.5026000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2020-09-02 | $0.5142000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2020-09-03 | $0.4914000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2020-09-04 | $0.4386000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2020-09-05 | $0.4512000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2020-09-06 | $0.4383000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2020-09-07 | $0.4423000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2020-09-08 | $0.4474000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2020-09-09 | $0.4366000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2020-09-10 | $0.4410000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2020-09-11 | $0.4460000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2020-09-12 | $0.4483000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2020-09-13 | $0.4504000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2020-09-14 | $0.4454000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2020-09-15 | $0.4603000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2020-09-16 | $0.4650000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2020-09-17 | $0.4724000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2020-09-18 | $0.4718000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2020-09-19 | $0.4715000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2020-09-20 | $0.4778000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2020-09-21 | $0.4708000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2020-09-22 | $0.4491000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2020-09-23 | $0.4542000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2020-09-24 | $0.4414000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2020-09-25 | $0.4631000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2020-09-26 | $0.4610000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2020-09-27 | $0.4628000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2020-09-28 | $0.4648000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2020-09-29 | $0.4612000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2020-09-30 | $0.4674000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-10-01 | $0.4647000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2020-10-02 | $0.4579000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2020-10-03 | $0.4560000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2020-10-04 | $0.4549000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-10-05 | $0.4602000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2020-10-06 | $0.4654000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2020-10-07 | $0.4571000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2020-10-08 | $0.4601000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2020-10-09 | $0.4712000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2020-10-10 | $0.4767000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2020-10-11 | $0.4872000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2020-10-12 | $0.4904000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2020-10-13 | $0.4975000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2020-10-14 | $0.4926000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2020-10-15 | $0.4927000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2020-10-16 | $0.4961000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2020-10-17 | $0.4883000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2020-10-18 | $0.4901000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2020-10-19 | $0.4963000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-10-20 | $0.5068000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2020-10-21 | $0.5139000 | $0.5524000 | $0.5524000 | $0.5524000 |
| 2020-10-22 | $0.5524000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2020-10-23 | $0.5600000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2020-10-24 | $0.5577000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2020-10-25 | $0.5659000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2020-10-26 | $0.5622000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2020-10-27 | $0.5634000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2020-10-28 | $0.5883000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2020-10-29 | $0.5728000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2020-10-30 | $0.5804000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2020-10-31 | $0.5848000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2020-11-01 | $0.5951000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2020-11-02 | $0.5933000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2020-11-03 | $0.5851000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2020-11-04 | $0.6046000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2020-11-05 | $0.6103000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2020-11-06 | $0.6725000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2020-11-07 | $0.6721000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2020-11-08 | $0.6397000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-11-09 | $0.6677000 | $0.6611000 | $0.6611000 | $0.6611000 |
| 2020-11-10 | $0.6611000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2020-11-11 | $0.6602000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2020-11-12 | $0.6771000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2020-11-13 | $0.7030000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2020-11-14 | $0.7041000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2020-11-15 | $0.6930000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2020-11-16 | $0.6882000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2020-11-17 | $0.7209000 | $0.7623000 | $0.7623000 | $0.7623000 |
| 2020-11-18 | $0.7623000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2020-11-19 | $0.7668000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2020-11-20 | $0.7684000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2020-11-21 | $0.8050000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2020-11-22 | $0.8063000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2020-11-23 | $0.7945000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2020-11-24 | $0.7926000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2020-11-25 | $0.8259000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2020-11-26 | $0.8073000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2020-11-27 | $0.7405000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2020-11-28 | $0.7396000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2020-11-29 | $0.7648000 | $0.7846000 | $0.7846000 | $0.7846000 |
| 2020-11-30 | $0.7846000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2020-12-01 | $0.8487000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2020-12-02 | $0.8101000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2020-12-03 | $0.8288000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2020-12-04 | $0.8384000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2020-12-05 | $0.8046000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2020-12-06 | $0.8259000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2020-12-07 | $0.8354000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2020-12-08 | $0.8269000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2020-12-09 | $0.7899000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2020-12-10 | $0.7997000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2020-12-11 | $0.7868000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2020-12-12 | $0.7775000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2020-12-13 | $0.8111000 | $0.8264000 | $0.8264000 | $0.8264000 |
| 2020-12-14 | $0.8264000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2020-12-15 | $0.8309000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2020-12-16 | $0.8381000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2020-12-17 | $0.9205000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2020-12-18 | $0.9839000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2020-12-19 | $0.9974000 | $1.03 | $1.03 | $1.03 |
| 2020-12-20 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-12-21 | $1.01 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2020-12-22 | $0.9798000 | $1.03 | $1.03 | $1.03 |
| 2020-12-23 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-12-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-12-25 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2020-12-26 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2020-12-27 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2020-12-28 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2020-12-29 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2020-12-30 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2020-12-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-01-01 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-01-02 | $1.27 | $1.39 | $1.39 | $1.39 |
| 2021-01-03 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-01-04 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2021-01-05 | $1.38 | $1.47 | $1.47 | $1.47 |
| 2021-01-06 | $1.47 | $1.59 | $1.59 | $1.59 |
| 2021-01-07 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2021-01-08 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2021-01-09 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-01-10 | $1.74 | $1.65 | $1.65 | $1.65 |
| 2021-01-11 | $1.65 | $1.53 | $1.53 | $1.53 |
| 2021-01-12 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2021-01-13 | $1.47 | $1.61 | $1.61 | $1.61 |
| 2021-01-14 | $1.61 | $1.69 | $1.69 | $1.69 |
| 2021-01-15 | $1.69 | $1.59 | $1.59 | $1.59 |
| 2021-01-16 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-01-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-01-18 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-01-19 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-01-20 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-01-21 | $1.53 | $1.33 | $1.33 | $1.33 |
| 2021-01-22 | $1.33 | $1.42 | $1.42 | $1.42 |
| 2021-01-23 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-01-24 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-01-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-01-26 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-01-27 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2021-01-28 | $1.31 | $1.44 | $1.44 | $1.44 |
| 2021-01-29 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2021-01-30 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-01-31 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2021-02-01 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-02-02 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2021-02-03 | $1.53 | $1.62 | $1.62 | $1.62 |
| 2021-02-04 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2021-02-05 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-02-06 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2021-02-07 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2021-02-08 | $1.68 | $2.00 | $2.00 | $2.00 |
| 2021-02-09 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2021-02-10 | $2.01 | $1.93 | $1.93 | $1.93 |
| 2021-02-11 | $1.93 | $2.07 | $2.07 | $2.07 |
| 2021-02-12 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2021-02-13 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2021-02-14 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2021-02-15 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-02-16 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2021-02-17 | $2.12 | $2.25 | $2.25 | $2.25 |
| 2021-02-18 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2021-02-19 | $2.22 | $2.41 | $2.41 | $2.41 |
| 2021-02-20 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-02-21 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2021-02-22 | $2.48 | $2.33 | $2.33 | $2.33 |
| 2021-02-23 | $2.33 | $2.11 | $2.11 | $2.11 |
| 2021-02-24 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-02-25 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2021-02-26 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2021-02-27 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2021-02-28 | $1.99 | $1.95 | $1.95 | $1.95 |
| 2021-03-01 | $1.95 | $2.14 | $2.14 | $2.14 |
| 2021-03-02 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2021-03-03 | $2.09 | $2.17 | $2.17 | $2.17 |
| 2021-03-04 | $2.17 | $2.09 | $2.09 | $2.09 |
| 2021-03-05 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2021-03-06 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2021-03-07 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2021-03-08 | $2.20 | $2.26 | $2.26 | $2.26 |
| 2021-03-09 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2021-03-10 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2021-03-11 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2021-03-12 | $2.49 | $2.47 | $2.47 | $2.47 |
| 2021-03-13 | $2.47 | $2.64 | $2.64 | $2.64 |
| 2021-03-14 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2021-03-15 | $2.54 | $2.40 | $2.40 | $2.40 |
| 2021-03-16 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2021-03-17 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2021-03-18 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2021-03-19 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2021-03-20 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2021-03-21 | $2.51 | $2.47 | $2.47 | $2.47 |
| 2021-03-22 | $2.47 | $2.33 | $2.33 | $2.33 |
| 2021-03-23 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2021-03-24 | $2.34 | $2.26 | $2.26 | $2.26 |
| 2021-03-25 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2021-03-26 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2021-03-27 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2021-03-28 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-03-29 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2021-03-30 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2021-03-31 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2021-04-01 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2021-04-02 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2021-04-03 | $2.54 | $2.46 | $2.46 | $2.46 |
| 2021-04-04 | $2.46 | $2.51 | $2.51 | $2.51 |
| 2021-04-05 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2021-04-06 | $2.55 | $2.50 | $2.50 | $2.50 |
| 2021-04-07 | $2.50 | $2.41 | $2.41 | $2.41 |
| 2021-04-08 | $2.41 | $2.50 | $2.50 | $2.50 |
| 2021-04-09 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2021-04-10 | $2.51 | $2.58 | $2.58 | $2.58 |
| 2021-04-11 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2021-04-12 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2021-04-13 | $2.58 | $2.74 | $2.74 | $2.74 |
| 2021-04-14 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2021-04-15 | $2.71 | $2.73 | $2.73 | $2.73 |
| 2021-04-16 | $2.73 | $2.65 | $2.65 | $2.65 |
| 2021-04-17 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2021-04-18 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2021-04-19 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2021-04-20 | $2.40 | $2.44 | $2.44 | $2.44 |
| 2021-04-21 | $2.44 | $2.32 | $2.32 | $2.32 |
| 2021-04-22 | $2.32 | $2.23 | $2.23 | $2.23 |
| 2021-04-23 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2021-04-24 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2021-04-25 | $2.16 | $2.12 | $2.12 | $2.12 |
| 2021-04-26 | $2.12 | $2.33 | $2.33 | $2.33 |
| 2021-04-27 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2021-04-28 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2021-04-29 | $2.37 | $2.31 | $2.31 | $2.31 |
| 2021-04-30 | $2.31 | $2.49 | $2.49 | $2.49 |
| 2021-05-01 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2021-05-02 | $2.49 | $2.44 | $2.44 | $2.44 |
| 2021-05-03 | $2.44 | $2.47 | $2.47 | $2.47 |
| 2021-05-04 | $2.47 | $2.30 | $2.30 | $2.30 |
| 2021-05-05 | $2.30 | $2.48 | $2.48 | $2.48 |
| 2021-05-06 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2021-05-07 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2021-05-08 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2021-05-09 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2021-05-10 | $2.51 | $2.41 | $2.41 | $2.41 |
| 2021-05-11 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2021-05-12 | $2.45 | $2.13 | $2.13 | $2.13 |
| 2021-05-13 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2021-05-14 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-05-15 | $2.15 | $2.02 | $2.02 | $2.02 |
| 2021-05-16 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-05-17 | $2.00 | $1.88 | $1.88 | $1.88 |
| 2021-05-18 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2021-05-19 | $1.85 | $1.59 | $1.59 | $1.59 |
| 2021-05-20 | $1.59 | $1.75 | $1.75 | $1.75 |
| 2021-05-21 | $1.75 | $1.61 | $1.61 | $1.61 |
| 2021-05-22 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-05-23 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2021-05-24 | $1.50 | $1.67 | $1.67 | $1.67 |
| 2021-05-25 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2021-05-26 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-05-27 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2021-05-28 | $1.66 | $1.54 | $1.54 | $1.54 |
| 2021-05-29 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2021-05-30 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2021-05-31 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2021-06-01 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-06-02 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2021-06-03 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2021-06-04 | $1.69 | $1.59 | $1.59 | $1.59 |
| 2021-06-05 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-06-06 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-06-07 | $1.54 | $1.45 | $1.45 | $1.45 |
| 2021-06-08 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-06-09 | $1.44 | $1.61 | $1.61 | $1.61 |
| 2021-06-10 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2021-06-11 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-06-12 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-06-13 | $1.53 | $1.68 | $1.68 | $1.68 |
| 2021-06-14 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2021-06-15 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2021-06-16 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2021-06-17 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2021-06-18 | $1.64 | $1.55 | $1.55 | $1.55 |
| 2021-06-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-06-20 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-06-21 | $1.54 | $1.37 | $1.37 | $1.37 |
| 2021-06-22 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-06-23 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2021-06-24 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-06-25 | $1.49 | $1.36 | $1.36 | $1.36 |
| 2021-06-26 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2021-06-27 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2021-06-28 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-06-29 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2021-06-30 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2021-07-01 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-07-02 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-07-03 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-07-04 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2021-07-05 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2021-07-06 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-07-07 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-07-08 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2021-07-09 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2021-07-10 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2021-07-11 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-07-12 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2021-07-13 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-07-14 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-07-15 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2021-07-16 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-07-17 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-07-18 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-07-19 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-07-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-07-21 | $1.28 | $1.39 | $1.39 | $1.39 |
| 2021-07-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-07-23 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-07-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-07-25 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2021-07-26 | $1.53 | $1.61 | $1.61 | $1.61 |
| 2021-07-27 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2021-07-28 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2021-07-29 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-07-30 | $1.73 | $1.82 | $1.82 | $1.82 |
| 2021-07-31 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2021-08-01 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2021-08-02 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2021-08-03 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-08-04 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2021-08-05 | $1.71 | $1.76 | $1.76 | $1.76 |
| 2021-08-06 | $1.76 | $1.85 | $1.85 | $1.85 |
| 2021-08-07 | $1.85 | $1.92 | $1.92 | $1.92 |
| 2021-08-08 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2021-08-09 | $1.89 | $2.00 | $2.00 | $2.00 |
| 2021-08-10 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2021-08-11 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-08-12 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2021-08-13 | $1.92 | $2.06 | $2.06 | $2.06 |
| 2021-08-14 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2021-08-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-08-16 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2021-08-17 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2021-08-18 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-19 | $1.93 | $2.02 | $2.02 | $2.02 |
| 2021-08-20 | $2.02 | $2.13 | $2.13 | $2.13 |
| 2021-08-21 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2021-08-22 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2021-08-23 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2021-08-24 | $2.14 | $2.06 | $2.06 | $2.06 |
| 2021-08-25 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2021-08-26 | $2.11 | $2.02 | $2.02 | $2.02 |
| 2021-08-27 | $2.02 | $2.12 | $2.12 | $2.12 |
| 2021-08-28 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2021-08-29 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2021-08-30 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2021-08-31 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2021-09-01 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2021-09-02 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2021-09-03 | $2.12 | $2.16 | $2.16 | $2.16 |
| 2021-09-04 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2021-09-05 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2021-09-06 | $2.23 | $2.27 | $2.27 | $2.27 |
| 2021-09-07 | $2.27 | $2.02 | $2.02 | $2.02 |
| 2021-09-08 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2021-09-09 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2021-09-10 | $2.00 | $1.93 | $1.93 | $1.93 |
| 2021-09-11 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2021-09-12 | $1.95 | $1.99 | $1.99 | $1.99 |
| 2021-09-13 | $1.99 | $1.94 | $1.94 | $1.94 |
| 2021-09-14 | $1.94 | $2.03 | $2.03 | $2.03 |
| 2021-09-15 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2021-09-16 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2021-09-17 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2021-09-18 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2021-09-19 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2021-09-20 | $2.04 | $1.85 | $1.85 | $1.85 |
| 2021-09-21 | $1.85 | $1.76 | $1.76 | $1.76 |
| 2021-09-22 | $1.76 | $1.88 | $1.88 | $1.88 |
| 2021-09-23 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2021-09-24 | $1.94 | $1.85 | $1.85 | $1.85 |
| 2021-09-25 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-09-26 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2021-09-27 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2021-09-28 | $1.82 | $1.77 | $1.77 | $1.77 |
| 2021-09-29 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2021-09-30 | $1.79 | $1.89 | $1.89 | $1.89 |
| 2021-10-01 | $1.89 | $2.08 | $2.08 | $2.08 |
| 2021-10-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2021-10-03 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2021-10-04 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2021-10-05 | $2.12 | $2.22 | $2.22 | $2.22 |
| 2021-10-06 | $2.22 | $2.39 | $2.39 | $2.39 |
| 2021-10-07 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2021-10-08 | $2.32 | $2.33 | $2.33 | $2.33 |
| 2021-10-09 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2021-10-10 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2021-10-11 | $2.36 | $2.48 | $2.48 | $2.48 |
| 2021-10-12 | $2.48 | $2.42 | $2.42 | $2.42 |
| 2021-10-13 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2021-10-14 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2021-10-15 | $2.47 | $2.66 | $2.66 | $2.66 |
| 2021-10-16 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2021-10-17 | $2.62 | $2.65 | $2.65 | $2.65 |
| 2021-10-18 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2021-10-19 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-10-20 | $2.77 | $2.85 | $2.85 | $2.85 |
| 2021-10-21 | $2.85 | $2.69 | $2.69 | $2.69 |
| 2021-10-22 | $2.69 | $2.62 | $2.62 | $2.62 |
| 2021-10-23 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2021-10-24 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2021-10-25 | $2.62 | $2.72 | $2.72 | $2.72 |
| 2021-10-26 | $2.72 | $2.60 | $2.60 | $2.60 |
| 2021-10-27 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2021-10-28 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2021-10-29 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2021-10-30 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-31 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2021-11-01 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2021-11-02 | $2.63 | $2.73 | $2.73 | $2.73 |
| 2021-11-03 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2021-11-04 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-11-05 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2021-11-06 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2021-11-07 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2021-11-08 | $2.73 | $2.91 | $2.91 | $2.91 |
| 2021-11-09 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2021-11-10 | $2.89 | $2.80 | $2.80 | $2.80 |
| 2021-11-11 | $2.80 | $2.79 | $2.79 | $2.79 |
| 2021-11-12 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2021-11-13 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2021-11-14 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2021-11-15 | $2.82 | $2.74 | $2.74 | $2.74 |
| 2021-11-16 | $2.74 | $2.59 | $2.59 | $2.59 |
| 2021-11-17 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2021-11-18 | $2.60 | $2.45 | $2.45 | $2.45 |
| 2021-11-19 | $2.45 | $2.51 | $2.51 | $2.51 |
| 2021-11-20 | $2.51 | $2.58 | $2.58 | $2.58 |
| 2021-11-21 | $2.58 | $2.53 | $2.53 | $2.53 |
| 2021-11-22 | $2.53 | $2.43 | $2.43 | $2.43 |
| 2021-11-23 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2021-11-24 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2021-11-25 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2021-11-26 | $2.54 | $2.32 | $2.32 | $2.32 |
| 2021-11-27 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2021-11-28 | $2.36 | $2.47 | $2.47 | $2.47 |
| 2021-11-29 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2021-11-30 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2021-12-01 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2021-12-02 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2021-12-03 | $2.44 | $2.31 | $2.31 | $2.31 |
| 2021-12-04 | $2.31 | $2.12 | $2.12 | $2.12 |
| 2021-12-05 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2021-12-06 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2021-12-07 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-12-08 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-12-09 | $2.18 | $2.05 | $2.05 | $2.05 |
| 2021-12-10 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2021-12-11 | $2.03 | $2.13 | $2.13 | $2.13 |
| 2021-12-12 | $2.13 | $2.16 | $2.16 | $2.16 |
| 2021-12-13 | $2.16 | $2.02 | $2.02 | $2.02 |
| 2021-12-14 | $2.02 | $2.09 | $2.09 | $2.09 |
| 2021-12-15 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2021-12-16 | $2.11 | $2.05 | $2.05 | $2.05 |
| 2021-12-17 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2021-12-18 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2021-12-19 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2021-12-20 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2021-12-21 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2021-12-22 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2021-12-23 | $2.10 | $2.19 | $2.19 | $2.19 |
| 2021-12-24 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-12-25 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2021-12-26 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2021-12-27 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2021-12-28 | $2.19 | $2.05 | $2.05 | $2.05 |
| 2021-12-29 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2021-12-30 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2021-12-31 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2022-01-01 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-01-02 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-01-03 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2022-01-04 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-01-05 | $1.98 | $1.87 | $1.87 | $1.87 |
| 2022-01-06 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-01-07 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2022-01-08 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2022-01-09 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2022-01-10 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-01-11 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-01-12 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2022-01-13 | $1.89 | $1.84 | $1.84 | $1.84 |
| 2022-01-14 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-01-15 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-16 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-17 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2022-01-18 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2022-01-19 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-01-20 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2022-01-21 | $1.75 | $1.57 | $1.57 | $1.57 |
| 2022-01-22 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2022-01-23 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2022-01-24 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2022-01-25 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-01-26 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-01-27 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-01-28 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-01-29 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2022-01-30 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2022-01-31 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-02-01 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2022-02-02 | $1.67 | $1.59 | $1.59 | $1.59 |
| 2022-02-03 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-02-04 | $1.61 | $1.79 | $1.79 | $1.79 |
| 2022-02-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-02-06 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-02-07 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2022-02-08 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2022-02-09 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-02-10 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2022-02-11 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2022-02-12 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-02-13 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-02-14 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-02-15 | $1.83 | $1.92 | $1.92 | $1.92 |
| 2022-02-16 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2022-02-17 | $1.89 | $1.75 | $1.75 | $1.75 |
| 2022-02-18 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-02-19 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-02-20 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2022-02-21 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2022-02-22 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2022-02-23 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-02-24 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2022-02-25 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-02-26 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-02-27 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2022-02-28 | $1.63 | $1.86 | $1.86 | $1.86 |
| 2022-03-01 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2022-03-02 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2022-03-03 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2022-03-04 | $1.83 | $1.69 | $1.69 | $1.69 |
| 2022-03-05 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-03-06 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2022-03-07 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2022-03-08 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2022-03-09 | $1.67 | $1.81 | $1.81 | $1.81 |
| 2022-03-10 | $1.81 | $1.70 | $1.70 | $1.70 |
| 2022-03-11 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-03-12 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-03-13 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-03-14 | $1.63 | $1.71 | $1.71 | $1.71 |
| 2022-03-15 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-03-16 | $1.70 | $1.77 | $1.77 | $1.77 |
| 2022-03-17 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-03-18 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-03-19 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2022-03-20 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-03-21 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-03-22 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2022-03-23 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2022-03-24 | $1.85 | $1.90 | $1.90 | $1.90 |
| 2022-03-25 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-03-26 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-03-27 | $1.92 | $2.02 | $2.02 | $2.02 |
| 2022-03-28 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2022-03-29 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2022-03-30 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2022-03-31 | $2.03 | $1.96 | $1.96 | $1.96 |
| 2022-04-01 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2022-04-02 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2022-04-03 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2022-04-04 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2022-04-05 | $2.01 | $1.96 | $1.96 | $1.96 |
| 2022-04-06 | $1.96 | $1.86 | $1.86 | $1.86 |
| 2022-04-07 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2022-04-08 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2022-04-09 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2022-04-10 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2022-04-11 | $1.82 | $1.70 | $1.70 | $1.70 |
| 2022-04-12 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2022-04-13 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2022-04-14 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-04-15 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2022-04-16 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-04-17 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2022-04-18 | $1.71 | $1.76 | $1.76 | $1.76 |
| 2022-04-19 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2022-04-20 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-21 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-22 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2022-04-23 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-04-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-25 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2022-04-26 | $1.74 | $1.64 | $1.64 | $1.64 |
| 2022-04-27 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-04-28 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2022-04-29 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-04-30 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2022-05-01 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2022-05-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-05-03 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2022-05-04 | $1.63 | $1.71 | $1.71 | $1.71 |
| 2022-05-05 | $1.71 | $1.58 | $1.58 | $1.58 |
| 2022-05-06 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-05-07 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-05-08 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2022-05-09 | $1.47 | $1.30 | $1.30 | $1.30 |
| 2022-05-10 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-05-11 | $1.34 | $1.25 | $1.25 | $1.25 |
| 2022-05-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-05-13 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-05-14 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-05-15 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2022-05-16 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2022-05-17 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-05-18 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2022-05-19 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2022-05-20 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2022-05-21 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-05-22 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2022-05-23 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2022-05-24 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2022-05-25 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-26 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-05-27 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-05-28 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2022-05-29 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-05-30 | $1.27 | $1.37 | $1.37 | $1.37 |
| 2022-05-31 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-06-01 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2022-06-02 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-06-03 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-06-04 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-06-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-06-06 | $1.29 | $1.35 | $1.35 | $1.35 |
| 2022-06-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-06-08 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-06-10 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2022-06-11 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-06-12 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2022-06-13 | $1.15 | $0.9688000 | $0.9688000 | $0.9688000 |
| 2022-06-14 | $0.9688000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2022-06-15 | $0.9535000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2022-06-16 | $0.9729000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2022-06-17 | $0.8783000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-06-18 | $0.8808000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2022-06-19 | $0.8171000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2022-06-20 | $0.8861000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2022-06-21 | $0.8859000 | $0.8923000 | $0.8923000 | $0.8923000 |
| 2022-06-22 | $0.8923000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2022-06-23 | $0.8603000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2022-06-24 | $0.9096000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2022-06-25 | $0.9148000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2022-06-26 | $0.9258000 | $0.9067000 | $0.9067000 | $0.9067000 |
| 2022-06-27 | $0.9067000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2022-06-28 | $0.8932000 | $0.8731000 | $0.8731000 | $0.8731000 |
| 2022-06-29 | $0.8731000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-06-30 | $0.8663000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2022-07-01 | $0.8583000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2022-07-02 | $0.8298000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2022-07-03 | $0.8288000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2022-07-04 | $0.8318000 | $0.8714000 | $0.8714000 | $0.8714000 |
| 2022-07-05 | $0.8714000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2022-07-06 | $0.8690000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2022-07-07 | $0.8857000 | $0.9317000 | $0.9317000 | $0.9317000 |
| 2022-07-08 | $0.9317000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2022-07-09 | $0.9309000 | $0.9304000 | $0.9304000 | $0.9304000 |
| 2022-07-10 | $0.9304000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2022-07-11 | $0.8987000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2022-07-12 | $0.8598000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2022-07-13 | $0.8324000 | $0.8722000 | $0.8722000 | $0.8722000 |
| 2022-07-14 | $0.8722000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2022-07-15 | $0.8871000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2022-07-16 | $0.8979000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2022-07-17 | $0.9139000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2022-07-18 | $0.8964000 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2022-07-19 | $0.9677000 | $1.01 | $1.01 | $1.01 |
| 2022-07-20 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-07-21 | $1.00 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2022-07-22 | $0.9981000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2022-07-23 | $0.9780000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2022-07-24 | $0.9679000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2022-07-25 | $0.9737000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2022-07-26 | $0.9185000 | $0.9164000 | $0.9164000 | $0.9164000 |
| 2022-07-27 | $0.9164000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2022-07-28 | $0.9898000 | $1.03 | $1.03 | $1.03 |
| 2022-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-07-31 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-01 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-02 | $1.00 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-08-03 | $0.9912000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-08-04 | $0.9840000 | $0.9753000 | $0.9753000 | $0.9753000 |
| 2022-08-05 | $0.9753000 | $1.01 | $1.01 | $1.01 |
| 2022-08-06 | $1.01 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2022-08-07 | $0.9897000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2022-08-08 | $0.9993000 | $1.03 | $1.03 | $1.03 |
| 2022-08-09 | $1.03 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2022-08-10 | $0.9983000 | $1.03 | $1.03 | $1.03 |
| 2022-08-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-12 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-08-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-15 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-08-16 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-08-17 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-18 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-19 | $1.00 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2022-08-20 | $0.8981000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2022-08-21 | $0.9114000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2022-08-22 | $0.9275000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2022-08-23 | $0.9225000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-08-24 | $0.9278000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2022-08-25 | $0.9212000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2022-08-26 | $0.9297000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2022-08-27 | $0.8729000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2022-08-28 | $0.8639000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2022-08-29 | $0.8430000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-08-30 | $0.8748000 | $0.8542000 | $0.8542000 | $0.8542000 |
| 2022-08-31 | $0.8542000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2022-09-01 | $0.8644000 | $0.8678000 | $0.8678000 | $0.8678000 |
| 2022-09-02 | $0.8678000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2022-09-03 | $0.8604000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2022-09-04 | $0.8551000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2022-09-05 | $0.8623000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2022-09-06 | $0.8533000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2022-09-07 | $0.8101000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2022-09-08 | $0.8315000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2022-09-09 | $0.8330000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2022-09-10 | $0.9212000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2022-09-11 | $0.9336000 | $0.9414000 | $0.9414000 | $0.9414000 |
| 2022-09-12 | $0.9414000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-09-13 | $0.9657000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-14 | $0.8697000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2022-09-15 | $0.8723000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2022-09-16 | $0.8493000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2022-09-17 | $0.8538000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2022-09-18 | $0.8673000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2022-09-19 | $0.8371000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2022-09-20 | $0.8424000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2022-09-21 | $0.8139000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-09-22 | $0.7962000 | $0.8366000 | $0.8366000 | $0.8366000 |
| 2022-09-23 | $0.8366000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-09-24 | $0.8316000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-09-25 | $0.8158000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2022-09-26 | $0.8109000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2022-09-27 | $0.8290000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2022-09-28 | $0.8226000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2022-09-29 | $0.8369000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-09-30 | $0.8447000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-10-01 | $0.8374000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2022-10-02 | $0.8326000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2022-10-03 | $0.8216000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2022-10-04 | $0.8464000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2022-10-05 | $0.8771000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-10-06 | $0.8691000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-10-07 | $0.8607000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2022-10-08 | $0.8421000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2022-10-09 | $0.8372000 | $0.8382000 | $0.8382000 | $0.8382000 |
| 2022-10-10 | $0.8382000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-10-11 | $0.8248000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2022-10-12 | $0.8216000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2022-10-13 | $0.8258000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2022-10-14 | $0.8354000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-10-15 | $0.8269000 | $0.8221000 | $0.8221000 | $0.8221000 |
| 2022-10-16 | $0.8221000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2022-10-17 | $0.8305000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2022-10-18 | $0.8428000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2022-10-19 | $0.8333000 | $0.8244000 | $0.8244000 | $0.8244000 |
| 2022-10-20 | $0.8244000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2022-10-21 | $0.8210000 | $0.8263000 | $0.8263000 | $0.8263000 |
| 2022-10-22 | $0.8263000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2022-10-23 | $0.8280000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2022-10-24 | $0.8438000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2022-10-25 | $0.8334000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-10-26 | $0.8660000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2022-10-27 | $0.8957000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2022-10-28 | $0.8749000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2022-10-29 | $0.8881000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2022-10-30 | $0.8976000 | $0.8894000 | $0.8894000 | $0.8894000 |
| 2022-10-31 | $0.8894000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2022-11-01 | $0.8834000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-11-02 | $0.8829000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2022-11-03 | $0.8687000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2022-11-04 | $0.8712000 | $0.9118000 | $0.9118000 | $0.9118000 |
| 2022-11-05 | $0.9118000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-11-06 | $0.9183000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2022-11-07 | $0.9015000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2022-11-08 | $0.8878000 | $0.7995000 | $0.7995000 | $0.7995000 |
| 2022-11-09 | $0.7995000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2022-11-10 | $0.6820000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2022-11-11 | $0.7570000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-11-12 | $0.7332000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2022-11-13 | $0.7231000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-11-14 | $0.7030000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2022-11-15 | $0.7153000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2022-11-16 | $0.7277000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2022-11-17 | $0.7177000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-11-18 | $0.7191000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2022-11-19 | $0.7190000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2022-11-20 | $0.7192000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-11-21 | $0.7007000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-11-22 | $0.6794000 | $0.6983000 | $0.6983000 | $0.6983000 |
| 2022-11-23 | $0.6983000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2022-11-24 | $0.7152000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-11-25 | $0.7151000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-11-26 | $0.7117000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-11-27 | $0.7092000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-11-28 | $0.7079000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2022-11-29 | $0.6987000 | $0.7084000 | $0.7084000 | $0.7084000 |
| 2022-11-30 | $0.7084000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-12-01 | $0.7399000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2022-12-02 | $0.7319000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-12-03 | $0.7369000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-12-04 | $0.7281000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2022-12-05 | $0.7377000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2022-12-06 | $0.7314000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2022-12-07 | $0.7366000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2022-12-08 | $0.7259000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-12-09 | $0.7426000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2022-12-10 | $0.7383000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-12-11 | $0.7384000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-12-12 | $0.7370000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-12-13 | $0.7419000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2022-12-14 | $0.7663000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2022-12-15 | $0.7674000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2022-12-16 | $0.7484000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2022-12-17 | $0.7181000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2022-12-18 | $0.7234000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2022-12-19 | $0.7218000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2022-12-20 | $0.7088000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2022-12-21 | $0.7286000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-12-22 | $0.7252000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-12-23 | $0.7249000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2022-12-24 | $0.7234000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2022-12-25 | $0.7258000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2022-12-26 | $0.7255000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2022-12-27 | $0.7293000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-12-28 | $0.7200000 | $0.7131000 | $0.7131000 | $0.7131000 |
| 2022-12-29 | $0.7131000 | $0.7170000 | $0.7170000 | $0.7170000 |
| 2022-12-30 | $0.7170000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-12-31 | $0.7156000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2023-01-01 | $0.7127000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-01-02 | $0.7162000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2023-01-03 | $0.7186000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2023-01-04 | $0.7187000 | $0.7263000 | $0.7263000 | $0.7263000 |
| 2023-01-05 | $0.7263000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2023-01-06 | $0.7254000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2023-01-07 | $0.7305000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2023-01-08 | $0.7304000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2023-01-09 | $0.7379000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2023-01-10 | $0.7406000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2023-01-11 | $0.7519000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2023-01-12 | $0.7733000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2023-01-13 | $0.8126000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2023-01-14 | $0.8593000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2023-01-15 | $0.9033000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2023-01-16 | $0.9001000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2023-01-17 | $0.9135000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2023-01-18 | $0.9112000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2023-01-19 | $0.8914000 | $0.9089000 | $0.9089000 | $0.9089000 |
| 2023-01-20 | $0.9089000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2023-01-21 | $0.9776000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2023-01-22 | $0.9825000 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2023-01-23 | $0.9792000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-24 | $0.9880000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2023-01-25 | $0.9759000 | $0.9944000 | $0.9944000 | $0.9944000 |
| 2023-01-26 | $0.9944000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2023-01-27 | $0.9919000 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2023-01-28 | $0.9949000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2023-01-29 | $0.9929000 | $1.02 | $1.02 | $1.02 |
| 2023-01-30 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2023-01-31 | $0.9843000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2023-02-01 | $0.9971000 | $1.02 | $1.02 | $1.02 |
| 2023-02-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-05 | $1.01 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2023-02-06 | $0.9890000 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2023-02-07 | $0.9812000 | $1.00 | $1.00 | $1.00 |
| 2023-02-08 | $1.00 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-02-09 | $0.9899000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2023-02-10 | $0.9401000 | $0.9327000 | $0.9327000 | $0.9327000 |
| 2023-02-11 | $0.9327000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2023-02-12 | $0.9425000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2023-02-13 | $0.9394000 | $0.9393000 | $0.9393000 | $0.9393000 |
| 2023-02-14 | $0.9393000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2023-02-15 | $0.9574000 | $1.05 | $1.05 | $1.05 |
| 2023-02-16 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2023-02-17 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2023-02-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-19 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-02-20 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2023-02-21 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2023-02-22 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-02-23 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-02-24 | $1.03 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-02-25 | $0.9997000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2023-02-26 | $0.9988000 | $1.02 | $1.02 | $1.02 |
| 2023-02-27 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-02-28 | $1.01 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2023-03-01 | $0.9974000 | $1.02 | $1.02 | $1.02 |
| 2023-03-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-03-03 | $1.01 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2023-03-04 | $0.9640000 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2023-03-05 | $0.9636000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2023-03-06 | $0.9671000 | $0.9661000 | $0.9661000 | $0.9661000 |
| 2023-03-07 | $0.9661000 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2023-03-08 | $0.9571000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2023-03-09 | $0.9357000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2023-03-10 | $0.8782000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2023-03-11 | $0.8711000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2023-03-12 | $0.8887000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2023-03-13 | $0.9563000 | $1.04 | $1.04 | $1.04 |
| 2023-03-14 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2023-03-15 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2023-03-16 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2023-03-17 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2023-03-18 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2023-03-19 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2023-03-20 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-03-21 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-03-22 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2023-03-23 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2023-03-24 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2023-03-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-03-26 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-03-27 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-03-28 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-03-29 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2023-03-30 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-03-31 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2023-04-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-02 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-04-03 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2023-04-04 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-04-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-04-06 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-04-07 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-04-08 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-04-09 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2023-04-10 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2023-04-11 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2023-04-12 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-04-13 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-04-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-04-15 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-04-16 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-04-17 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2023-04-18 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2023-04-19 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2023-04-20 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2023-04-21 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2023-04-22 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2023-04-23 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2023-04-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-04-25 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2023-04-26 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2023-04-27 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2023-04-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-04-29 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-04-30 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-05-01 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2023-05-02 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2023-05-03 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2023-05-04 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-05-05 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2023-05-06 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2023-05-07 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-05-08 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2023-05-09 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2023-05-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-11 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2023-05-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-05-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-05-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-05-15 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2023-05-16 | $2.87 | $2.87 | $2.89 | $2.86 |
| 2023-05-17 | $2.87 | $2.86 | $2.91 | $2.83 |
| 2023-05-18 | $2.86 | $2.89 | $2.93 | $2.82 |
| 2023-05-19 | $2.89 | $2.97 | $2.97 | $2.90 |
| 2023-05-20 | $2.97 | $2.96 | $3.01 | $2.96 |
| 2023-05-21 | $2.96 | $2.90 | $2.95 | $2.88 |
| 2023-05-22 | $2.90 | $2.95 | $2.95 | $2.90 |
| 2023-05-23 | $2.95 | $2.94 | $3.01 | $2.93 |
| 2023-05-24 | $2.94 | $2.87 | $2.90 | $2.83 |
| 2023-05-25 | $2.87 | $2.91 | $2.92 | $2.85 |
| 2023-05-26 | $2.91 | $2.95 | $2.98 | $2.90 |
| 2023-05-27 | $2.95 | $2.94 | $2.97 | $2.93 |
| 2023-05-28 | $2.94 | $3.02 | $3.07 | $3.01 |
| 2023-05-29 | $3.02 | $2.99 | $3.00 | $2.95 |
| 2023-05-30 | $2.99 | $3.07 | $3.08 | $2.99 |
| 2023-05-31 | $3.07 | $3.15 | $3.15 | $3.01 |
| 2023-06-01 | $3.15 | $3.21 | $3.29 | $3.12 |
| 2023-06-02 | $3.21 | $3.37 | $3.38 | $3.28 |
| 2023-06-03 | $3.37 | $3.42 | $3.45 | $3.31 |
| 2023-06-04 | $3.42 | $3.27 | $3.42 | $3.27 |
| 2023-06-05 | $3.27 | $3.05 | $3.14 | $3.03 |
| 2023-06-06 | $3.05 | $3.32 | $3.33 | $3.17 |
| 2023-06-07 | $3.32 | $3.09 | $3.24 | $3.05 |
| 2023-06-08 | $3.09 | $3.10 | $3.12 | $3.06 |
| 2023-06-09 | $3.10 | $3.10 | $3.12 | $3.08 |
| 2023-06-10 | $3.10 | $2.70 | $2.95 | $2.62 |
| 2023-06-11 | $2.70 | $2.73 | $2.75 | $2.52 |
| 2023-06-12 | $2.73 | $2.69 | $2.72 | $2.64 |
| 2023-06-13 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2023-06-14 | $2.69 | $2.62 | $2.67 | $2.55 |
| 2023-06-15 | $2.62 | $2.61 | $2.68 | $2.55 |
| 2023-06-16 | $2.61 | $2.43 | $2.70 | $2.30 |
| 2023-06-17 | $2.43 | $2.41 | $2.49 | $2.38 |
| 2023-06-18 | $2.41 | $2.39 | $2.41 | $2.34 |
| 2023-06-19 | $2.39 | $2.43 | $2.45 | $2.39 |
| 2023-06-20 | $2.43 | $2.62 | $2.64 | $2.50 |
| 2023-06-21 | $2.62 | $2.77 | $2.90 | $2.73 |
| 2023-06-22 | $2.77 | $2.68 | $2.81 | $2.65 |
| 2023-06-23 | $2.68 | $2.70 | $2.74 | $2.69 |
| 2023-06-24 | $2.70 | $2.66 | $2.67 | $2.64 |
| 2023-06-25 | $2.66 | $2.67 | $2.72 | $2.67 |
| 2023-06-26 | $2.67 | $2.60 | $2.63 | $2.59 |
| 2023-06-27 | $2.60 | $2.67 | $2.67 | $2.63 |
| 2023-06-28 | $2.67 | $2.62 | $2.62 | $2.57 |
| 2023-06-29 | $2.62 | $2.68 | $2.69 | $2.65 |
| 2023-06-30 | $2.68 | $2.69 | $2.81 | $2.68 |
| 2023-07-01 | $2.69 | $2.68 | $2.70 | $2.67 |
| 2023-07-02 | $2.68 | $2.70 | $2.73 | $2.69 |
| 2023-07-03 | $2.70 | $2.71 | $2.73 | $2.69 |
| 2023-07-04 | $2.71 | $2.66 | $2.68 | $2.65 |
| 2023-07-05 | $2.66 | $2.61 | $2.65 | $2.59 |
| 2023-07-06 | $2.61 | $2.48 | $2.54 | $2.45 |
| 2023-07-07 | $2.48 | $2.54 | $2.55 | $2.51 |
| 2023-07-08 | $2.54 | $2.61 | $2.65 | $2.52 |
| 2023-07-09 | $2.61 | $2.77 | $2.82 | $2.60 |
| 2023-07-10 | $2.77 | $2.76 | $2.80 | $2.74 |
| 2023-07-11 | $2.76 | $2.76 | $2.77 | $2.72 |
| 2023-07-12 | $2.76 | $2.82 | $2.83 | $2.75 |
| 2023-07-13 | $2.82 | $2.93 | $3.09 | $2.92 |
| 2023-07-14 | $2.93 | $2.82 | $2.87 | $2.78 |
| 2023-07-15 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-07-16 | $2.80 | $2.79 | $2.83 | $2.78 |
| 2023-07-17 | $2.79 | $2.80 | $2.82 | $2.76 |
| 2023-07-18 | $2.80 | $2.78 | $2.80 | $2.75 |
| 2023-07-19 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-07-20 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-07-21 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2023-07-22 | $2.79 | $2.77 | $2.77 | $2.73 |
| 2023-07-23 | $2.77 | $2.76 | $2.80 | $2.75 |
| 2023-07-24 | $2.76 | $2.68 | $2.72 | $2.66 |
| 2023-07-25 | $2.68 | $2.73 | $2.73 | $2.68 |
| 2023-07-26 | $2.73 | $2.71 | $2.76 | $2.69 |
| 2023-07-27 | $2.71 | $2.69 | $2.71 | $2.66 |
| 2023-07-28 | $2.69 | $2.72 | $2.73 | $2.71 |
| 2023-07-29 | $2.72 | $2.74 | $2.75 | $2.72 |
| 2023-07-30 | $2.74 | $2.74 | $2.75 | $2.71 |
| 2023-07-31 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2023-08-01 | $2.73 | $2.74 | $2.77 | $2.73 |
| 2023-08-02 | $2.74 | $2.72 | $2.74 | $2.68 |
| 2023-08-03 | $2.72 | $2.72 | $2.74 | $2.70 |
| 2023-08-04 | $2.72 | $2.74 | $2.76 | $2.70 |
| 2023-08-05 | $2.74 | $2.76 | $2.77 | $2.75 |
| 2023-08-06 | $2.76 | $2.76 | $2.76 | $2.74 |
| 2023-08-07 | $2.76 | $2.84 | $2.86 | $2.74 |
| 2023-08-08 | $2.84 | $2.85 | $2.93 | $2.84 |
| 2023-08-09 | $2.85 | $2.78 | $2.86 | $2.78 |
| 2023-08-10 | $2.78 | $2.80 | $2.81 | $2.77 |
| 2023-08-11 | $2.80 | $2.78 | $2.81 | $2.76 |
| 2023-08-12 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2023-08-13 | $2.76 | $2.81 | $2.86 | $2.69 |
| 2023-08-14 | $2.81 | $2.82 | $2.85 | $2.81 |
| 2023-08-15 | $2.82 | $2.76 | $2.81 | $2.75 |
| 2023-08-16 | $2.76 | $2.72 | $2.75 | $2.69 |
| 2023-08-17 | $2.72 | $2.65 | $2.69 | $2.52 |
| 2023-08-18 | $2.65 | $2.64 | $2.65 | $2.56 |
| 2023-08-19 | $2.64 | $2.72 | $2.72 | $2.64 |
| 2023-08-20 | $2.72 | $2.74 | $2.77 | $2.69 |
| 2023-08-21 | $2.74 | $2.73 | $2.74 | $2.69 |
| 2023-08-22 | $2.73 | $2.74 | $2.76 | $2.67 |
| 2023-08-23 | $2.74 | $2.79 | $2.85 | $2.78 |
| 2023-08-24 | $2.79 | $2.78 | $2.79 | $2.73 |
| 2023-08-25 | $2.78 | $2.76 | $2.77 | $2.75 |
| 2023-08-26 | $2.76 | $2.79 | $2.80 | $2.75 |
| 2023-08-27 | $2.79 | $2.81 | $2.83 | $2.80 |
| 2023-08-28 | $2.81 | $2.77 | $2.81 | $2.77 |
| 2023-08-29 | $2.77 | $2.84 | $2.93 | $2.83 |
| 2023-08-30 | $2.84 | $2.87 | $2.88 | $2.78 |
| 2023-08-31 | $2.87 | $2.74 | $2.78 | $2.71 |
| 2023-09-01 | $2.74 | $2.62 | $2.72 | $2.59 |
| 2023-09-02 | $2.62 | $2.60 | $2.66 | $2.59 |
| 2023-09-03 | $2.60 | $2.58 | $2.61 | $2.56 |
| 2023-09-04 | $2.58 | $2.54 | $2.58 | $2.53 |
| 2023-09-05 | $2.54 | $2.57 | $2.58 | $2.53 |
| 2023-09-06 | $2.57 | $2.53 | $2.58 | $2.51 |
| 2023-09-07 | $2.53 | $2.51 | $2.57 | $2.50 |
| 2023-09-08 | $2.51 | $2.45 | $2.50 | $2.44 |
| 2023-09-09 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2023-09-10 | $2.45 | $2.41 | $2.44 | $2.39 |
| 2023-09-11 | $2.41 | $2.30 | $2.32 | $2.24 |
| 2023-09-12 | $2.30 | $2.29 | $2.41 | $2.27 |
| 2023-09-13 | $2.29 | $2.32 | $2.35 | $2.31 |
| 2023-09-14 | $2.32 | $2.31 | $2.35 | $2.30 |
| 2023-09-15 | $2.31 | $2.27 | $2.34 | $2.27 |
| 2023-09-16 | $2.27 | $2.23 | $2.28 | $2.21 |
| 2023-09-17 | $2.23 | $2.13 | $2.22 | $2.13 |
| 2023-09-18 | $2.13 | $2.08 | $2.17 | $2.03 |
| 2023-09-19 | $2.08 | $2.23 | $2.31 | $2.09 |
| 2023-09-20 | $2.23 | $2.22 | $2.27 | $2.19 |
| 2023-09-21 | $2.22 | $2.16 | $2.18 | $2.14 |
| 2023-09-22 | $2.16 | $2.19 | $2.21 | $2.17 |
| 2023-09-23 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2023-09-24 | $2.20 | $2.13 | $2.22 | $2.13 |
| 2023-09-25 | $2.13 | $2.13 | $2.16 | $2.12 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.13 |
| 2023-09-27 | $2.13 | $2.16 | $2.18 | $2.14 |
| 2023-09-28 | $2.16 | $2.26 | $2.29 | $2.23 |
| 2023-09-29 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.25 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.20 | $2.21 | $2.19 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.52 | $2.58 | $2.38 |
| 2023-10-17 | $2.52 | $2.58 | $2.61 | $2.43 |
| 2023-10-18 | $2.58 | $2.64 | $2.66 | $2.57 |
| 2023-10-19 | $2.64 | $2.73 | $2.73 | $2.59 |
| 2023-10-20 | $2.73 | $2.81 | $2.88 | $2.78 |
| 2023-10-21 | $2.81 | $2.87 | $2.99 | $2.83 |
| 2023-10-22 | $2.87 | $2.64 | $2.91 | $2.63 |
| 2023-10-23 | $2.64 | $2.74 | $2.98 | $2.57 |
| 2023-10-24 | $2.74 | $2.71 | $2.85 | $2.67 |
| 2023-10-25 | $2.71 | $2.80 | $2.93 | $2.76 |
| 2023-10-26 | $2.80 | $2.73 | $2.79 | $2.69 |
| 2023-10-27 | $2.73 | $2.66 | $2.72 | $2.65 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.65 |
| 2023-10-29 | $2.66 | $2.74 | $2.78 | $2.69 |
| 2023-10-30 | $2.74 | $2.83 | $2.87 | $2.73 |
| 2023-10-31 | $2.83 | $2.78 | $2.87 | $2.78 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.69 | $2.78 | $2.68 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.75 | $2.77 | $2.71 |
| 2023-11-09 | $2.75 | $2.84 | $3.14 | $2.84 |
| 2023-11-10 | $2.84 | $2.94 | $3.03 | $2.86 |
| 2023-11-11 | $2.94 | $2.91 | $2.98 | $2.90 |
| 2023-11-12 | $2.91 | $2.86 | $2.93 | $2.80 |
| 2023-11-13 | $2.86 | $2.83 | $2.89 | $2.81 |
| 2023-11-14 | $2.83 | $2.88 | $2.91 | $2.75 |
| 2023-11-15 | $2.88 | $2.95 | $3.09 | $2.95 |
| 2023-11-16 | $2.95 | $2.82 | $2.87 | $2.74 |
| 2023-11-17 | $2.82 | $2.83 | $2.88 | $2.82 |
| 2023-11-18 | $2.83 | $2.83 | $2.86 | $2.81 |
| 2023-11-19 | $2.83 | $2.86 | $2.91 | $2.84 |
| 2023-11-20 | $2.86 | $2.87 | $2.92 | $2.86 |
| 2023-11-21 | $2.87 | $2.80 | $2.84 | $2.73 |
| 2023-11-22 | $2.80 | $2.94 | $2.98 | $2.90 |
| 2023-11-23 | $2.94 | $2.95 | $2.97 | $2.91 |
| 2023-11-24 | $2.95 | $3.02 | $3.06 | $2.98 |
| 2023-11-25 | $3.02 | $2.99 | $3.05 | $2.97 |
| 2023-11-26 | $2.99 | $2.94 | $2.98 | $2.92 |
| 2023-11-27 | $2.94 | $2.93 | $2.96 | $2.89 |
| 2023-11-28 | $2.93 | $2.96 | $3.00 | $2.93 |
| 2023-11-29 | $2.96 | $2.96 | $2.98 | $2.90 |
| 2023-11-30 | $2.96 | $2.96 | $2.98 | $2.93 |
| 2023-12-01 | $2.96 | $2.97 | $3.07 | $2.95 |
| 2023-12-02 | $2.97 | $2.98 | $3.04 | $2.96 |
| 2023-12-03 | $2.98 | $2.98 | $3.05 | $2.97 |
| 2023-12-04 | $2.98 | $2.90 | $3.13 | $2.88 |
| 2023-12-05 | $2.90 | $2.89 | $3.02 | $2.88 |
| 2023-12-06 | $2.88 | $2.94 | $2.99 | $2.86 |
| 2023-12-07 | $2.94 | $2.97 | $2.99 | $2.90 |
| 2023-12-08 | $2.97 | $2.99 | $3.00 | $2.94 |
| 2023-12-09 | $3.00 | $3.06 | $3.10 | $2.96 |
| 2023-12-10 | $3.06 | $3.11 | $3.13 | $3.04 |
| 2023-12-11 | $3.11 | $3.00 | $3.00 | $2.88 |
| 2023-12-12 | $3.00 | $2.98 | $3.06 | $2.94 |
| 2023-12-13 | $2.98 | $3.03 | $3.14 | $3.00 |
| 2023-12-14 | $3.03 | $3.03 | $3.08 | $2.98 |
| 2023-12-15 | $3.03 | $2.89 | $2.96 | $2.83 |
| 2023-12-16 | $2.89 | $2.93 | $2.95 | $2.89 |
| 2023-12-17 | $2.93 | $2.87 | $2.89 | $2.82 |
| 2023-12-18 | $2.87 | $2.93 | $2.99 | $2.92 |
| 2023-12-19 | $2.93 | $2.90 | $2.92 | $2.85 |
| 2023-12-20 | $2.90 | $3.00 | $3.02 | $2.99 |
| 2023-12-21 | $3.00 | $2.99 | $3.07 | $2.92 |
| 2023-12-22 | $2.99 | $2.99 | $3.11 | $2.98 |
| 2023-12-23 | $2.99 | $2.85 | $2.99 | $2.81 |
| 2023-12-24 | $2.86 | $2.75 | $2.81 | $2.67 |
| 2023-12-25 | $2.76 | $2.76 | $2.80 | $2.72 |
| 2023-12-26 | $2.76 | $2.80 | $2.82 | $2.69 |
| 2023-12-27 | $2.80 | $2.83 | $2.88 | $2.80 |
| 2023-12-28 | $2.83 | $2.78 | $2.80 | $2.73 |
| 2023-12-29 | $2.78 | $2.79 | $2.81 | $2.74 |
| 2023-12-30 | $2.79 | $2.83 | $2.84 | $2.77 |
| 2023-12-31 | $2.83 | $2.77 | $2.83 | $2.69 |
| 2024-01-01 | $2.78 | $2.84 | $2.95 | $2.84 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.73 | $2.89 | $2.70 |
| 2024-01-05 | $2.73 | $2.74 | $2.76 | $2.71 |
| 2024-01-06 | $2.74 | $2.69 | $2.73 | $2.69 |
| 2024-01-07 | $2.69 | $2.65 | $2.71 | $2.65 |
| 2024-01-08 | $2.65 | $2.76 | $2.88 | $2.75 |
| 2024-01-09 | $2.76 | $2.78 | $2.83 | $2.66 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.81 | $2.74 | $2.77 | $2.54 |
| 2024-01-13 | $2.74 | $2.80 | $2.83 | $2.74 |
| 2024-01-14 | $2.80 | $2.77 | $2.81 | $2.69 |
| 2024-01-15 | $2.77 | $2.73 | $2.84 | $2.70 |
| 2024-01-16 | $2.73 | $2.75 | $2.78 | $2.73 |
| 2024-01-17 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-18 | $2.74 | $2.75 | $2.77 | $2.64 |
| 2024-01-19 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-20 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2024-01-21 | $2.73 | $2.73 | $2.73 | $2.69 |
| 2024-01-22 | $2.73 | $2.69 | $2.69 | $2.58 |
| 2024-01-23 | $2.69 | $2.70 | $2.75 | $2.65 |
| 2024-01-24 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-01-25 | $2.69 | $2.72 | $2.74 | $2.66 |
| 2024-01-26 | $2.72 | $2.74 | $2.86 | $2.72 |
| 2024-01-27 | $2.74 | $2.75 | $2.78 | $2.75 |
| 2024-01-28 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2024-01-29 | $2.75 | $2.79 | $2.84 | $2.78 |
| 2024-01-30 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2024-01-31 | $2.81 | $2.73 | $2.77 | $2.70 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.85 | $2.86 | $2.82 |
| 2024-02-06 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2024-02-07 | $2.92 | $2.97 | $3.05 | $2.97 |
| 2024-02-08 | $2.97 | $3.00 | $3.07 | $2.98 |
| 2024-02-09 | $3.00 | $3.01 | $3.13 | $2.96 |
| 2024-02-10 | $3.01 | $2.76 | $3.06 | $2.73 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.86 | $2.83 | $2.88 | $2.83 |
| 2024-02-17 | $2.83 | $2.80 | $2.86 | $2.80 |
| 2024-02-18 | $2.80 | $2.82 | $2.86 | $2.81 |
| 2024-02-19 | $2.82 | $2.85 | $2.85 | $2.78 |
| 2024-02-20 | $2.85 | $2.86 | $2.92 | $2.83 |
| 2024-02-21 | $2.86 | $2.82 | $2.88 | $2.82 |
| 2024-02-22 | $2.82 | $2.84 | $2.84 | $2.79 |
| 2024-02-23 | $2.84 | $2.86 | $2.88 | $2.80 |
| 2024-02-24 | $2.86 | $2.93 | $2.94 | $2.90 |
| 2024-02-25 | $2.93 | $2.91 | $2.96 | $2.89 |
| 2024-02-26 | $2.91 | $2.92 | $3.09 | $2.89 |
| 2024-02-27 | $2.92 | $2.92 | $3.06 | $2.88 |
| 2024-02-28 | $2.92 | $2.93 | $3.08 | $2.85 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2024-03-03 | $2.95 | $3.00 | $3.05 | $2.98 |
| 2024-03-04 | $3.00 | $2.95 | $3.25 | $2.95 |
| 2024-03-05 | $2.95 | $2.95 | $3.23 | $2.80 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.97 | $3.01 | $2.92 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.03 | $3.08 | $3.02 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.21 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.74 | $3.96 | $4.05 | $3.63 |
| 2024-03-15 | $3.96 | $3.86 | $4.05 | $3.71 |
| 2024-03-16 | $3.86 | $3.70 | $3.80 | $3.58 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.88 | $3.98 | $3.82 |
| 2024-03-19 | $3.88 | $3.75 | $3.77 | $3.53 |
| 2024-03-20 | $3.75 | $3.93 | $4.17 | $3.87 |
| 2024-03-21 | $3.93 | $4.06 | $4.06 | $3.77 |
| 2024-03-22 | $4.06 | $4.23 | $4.39 | $3.90 |
| 2024-03-23 | $4.23 | $4.33 | $4.46 | $4.21 |
| 2024-03-24 | $4.33 | $4.36 | $4.58 | $4.36 |
| 2024-03-25 | $4.36 | $4.46 | $4.65 | $4.35 |
| 2024-03-26 | $4.46 | $4.36 | $4.48 | $4.29 |
| 2024-03-27 | $4.36 | $4.33 | $4.39 | $4.24 |
| 2024-03-28 | $4.33 | $4.31 | $4.45 | $4.18 |
| 2024-03-29 | $4.31 | $4.23 | $4.30 | $4.19 |
| 2024-03-30 | $4.23 | $4.30 | $4.34 | $4.20 |
| 2024-03-31 | $4.30 | $4.28 | $4.42 | $4.27 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-14 | $5.13 | $5.26 | $5.49 | $5.24 |
| 2024-04-15 | $5.26 | $5.32 | $5.38 | $5.05 |
| 2024-04-16 | $5.32 | $5.42 | $5.56 | $5.32 |
| 2024-04-17 | $5.42 | $5.34 | $5.48 | $5.19 |
| 2024-04-18 | $5.35 | $5.41 | $5.56 | $5.34 |
| 2024-04-19 | $5.41 | $5.34 | $5.65 | $5.19 |
| 2024-04-20 | $5.34 | $5.19 | $5.49 | $5.12 |
| 2024-04-21 | $5.19 | $4.68 | $5.21 | $4.63 |
| 2024-04-22 | $4.68 | $4.98 | $5.05 | $4.76 |
| 2024-04-23 | $4.98 | $4.95 | $4.96 | $4.73 |
| 2024-04-24 | $4.95 | $5.00 | $5.14 | $4.73 |
| 2024-04-25 | $5.00 | $5.09 | $5.15 | $4.95 |
| 2024-04-26 | $5.09 | $5.00 | $5.03 | $4.91 |
| 2024-04-27 | $5.00 | $4.95 | $5.06 | $4.92 |
| 2024-04-28 | $4.95 | $4.96 | $4.98 | $4.89 |
| 2024-04-29 | $4.96 | $4.98 | $5.11 | $4.96 |
| 2024-04-30 | $4.98 | $4.76 | $4.91 | $4.65 |
| 2024-05-01 | $4.76 | $4.63 | $4.76 | $4.56 |
| 2024-05-02 | $4.63 | $4.97 | $5.03 | $4.68 |
| 2024-05-03 | $4.97 | $4.90 | $5.33 | $4.87 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.91 | $5.02 | $4.85 |
| 2024-05-06 | $4.91 | $4.96 | $4.97 | $4.74 |
| 2024-05-07 | $4.96 | $4.90 | $4.91 | $4.76 |
| 2024-05-08 | $4.90 | $4.92 | $4.95 | $4.79 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.96 | $4.95 | $5.01 | $4.76 |
| 2024-05-11 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.83 | $4.90 | $5.00 | $4.81 |
| 2024-05-14 | $4.90 | $4.90 | $4.94 | $4.78 |
| 2024-05-15 | $4.90 | $4.89 | $5.30 | $4.88 |
| 2024-05-16 | $4.89 | $4.61 | $4.84 | $4.45 |
| 2024-05-17 | $4.61 | $4.77 | $4.87 | $4.44 |
| 2024-05-18 | $4.77 | $4.60 | $4.77 | $4.58 |
| 2024-05-19 | $4.60 | $4.54 | $4.60 | $4.41 |
| 2024-05-20 | $4.55 | $4.81 | $5.51 | $4.69 |
| 2024-05-21 | $4.81 | $4.60 | $4.81 | $4.56 |
| 2024-05-22 | $4.60 | $4.63 | $4.68 | $4.51 |
| 2024-05-23 | $4.61 | $4.53 | $4.86 | $4.36 |
| 2024-05-24 | $4.52 | $4.52 | $4.68 | $4.50 |
| 2024-05-25 | $4.52 | $4.52 | $4.59 | $4.49 |
| 2024-05-26 | $4.52 | $4.51 | $4.56 | $4.44 |
| 2024-05-27 | $4.51 | $4.41 | $4.58 | $4.36 |
| 2024-05-28 | $4.41 | $4.44 | $4.45 | $4.23 |
| 2024-05-29 | $4.44 | $4.42 | $4.55 | $4.36 |
| 2024-05-30 | $4.42 | $4.48 | $4.49 | $4.37 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $4.09 | $4.14 | $3.85 |
| 2024-06-05 | $4.09 | $4.24 | $4.30 | $4.07 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.16 | $4.09 | $4.13 | $3.96 |
| 2024-06-08 | $4.09 | $4.02 | $4.10 | $3.99 |
| 2024-06-09 | $4.02 | $4.06 | $4.06 | $3.87 |
| 2024-06-10 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.92 | $3.98 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.83 | $3.84 | $3.80 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.71 | $3.83 | $3.62 |
| 2024-06-19 | $3.71 | $3.67 | $3.76 | $3.67 |
| 2024-06-20 | $3.67 | $3.71 | $3.73 | $3.58 |
| 2024-06-21 | $3.71 | $3.77 | $3.91 | $3.61 |
| 2024-06-22 | $3.77 | $3.68 | $3.81 | $3.59 |
| 2024-06-23 | $3.68 | $3.75 | $3.76 | $3.62 |
| 2024-06-24 | $3.75 | $3.82 | $3.87 | $3.56 |
| 2024-06-25 | $3.82 | $3.98 | $4.00 | $3.83 |
| 2024-06-26 | $3.98 | $4.10 | $4.13 | $3.89 |
| 2024-06-27 | $4.10 | $4.18 | $4.21 | $4.01 |
| 2024-06-28 | $4.18 | $4.11 | $4.14 | $4.05 |
| 2024-06-29 | $4.11 | $4.51 | $4.61 | $4.09 |
| 2024-06-30 | $4.51 | $4.31 | $4.65 | $4.29 |
| 2024-07-01 | $4.31 | $4.46 | $4.47 | $4.30 |
| 2024-07-02 | $4.46 | $4.44 | $4.49 | $4.36 |
| 2024-07-03 | $4.44 | $4.28 | $4.41 | $4.24 |
| 2024-07-04 | $4.28 | $4.06 | $4.14 | $3.94 |
| 2024-07-05 | $4.06 | $3.94 | $4.09 | $3.81 |
| 2024-07-06 | $3.93 | $4.08 | $4.20 | $4.02 |
| 2024-07-07 | $4.08 | $3.97 | $4.07 | $3.82 |
| 2024-07-08 | $3.97 | $3.84 | $4.18 | $3.71 |
| 2024-07-09 | $3.84 | $3.87 | $3.96 | $3.77 |
| 2024-07-10 | $3.87 | $3.82 | $3.88 | $3.70 |
| 2024-07-11 | $3.82 | $3.73 | $3.85 | $3.64 |
| 2024-07-12 | $3.73 | $3.84 | $3.86 | $3.72 |
| 2024-07-13 | $3.84 | $3.80 | $3.94 | $3.76 |
| 2024-07-14 | $3.80 | $3.82 | $3.91 | $3.79 |
| 2024-07-15 | $3.82 | $3.92 | $4.11 | $3.91 |
| 2024-07-16 | $3.92 | $3.97 | $4.09 | $3.93 |
| 2024-07-17 | $3.97 | $3.95 | $3.99 | $3.85 |
| 2024-07-18 | $3.95 | $3.98 | $4.00 | $3.87 |
| 2024-07-19 | $3.98 | $4.02 | $4.20 | $3.95 |
| 2024-07-20 | $4.02 | $4.00 | $4.05 | $3.96 |
| 2024-07-21 | $4.00 | $4.04 | $4.13 | $3.98 |
| 2024-07-22 | $4.04 | $4.02 | $4.06 | $3.96 |
| 2024-07-23 | $4.02 | $3.99 | $4.02 | $3.91 |
| 2024-07-24 | $3.99 | $3.98 | $3.98 | $3.88 |
| 2024-07-25 | $3.98 | $3.91 | $4.04 | $3.88 |
| 2024-07-26 | $3.91 | $3.98 | $4.07 | $3.95 |
| 2024-07-27 | $3.98 | $4.00 | $4.08 | $3.91 |
| 2024-07-28 | $4.00 | $3.99 | $4.07 | $3.98 |
| 2024-07-29 | $3.99 | $4.00 | $4.02 | $3.84 |
| 2024-07-30 | $4.00 | $4.01 | $4.05 | $3.95 |
| 2024-07-31 | $4.01 | $3.90 | $3.93 | $3.78 |
| 2024-08-01 | $3.90 | $3.83 | $4.09 | $3.76 |
| 2024-08-02 | $3.83 | $3.69 | $3.73 | $3.56 |
| 2024-08-03 | $3.69 | $3.56 | $3.70 | $3.53 |
| 2024-08-04 | $3.56 | $3.56 | $3.58 | $3.40 |
| 2024-08-05 | $3.56 | $3.37 | $3.85 | $3.20 |
| 2024-08-06 | $3.37 | $3.37 | $3.52 | $3.31 |
| 2024-08-07 | $3.37 | $3.25 | $3.33 | $3.21 |
| 2024-08-08 | $3.25 | $3.46 | $3.65 | $3.39 |
| 2024-08-09 | $3.46 | $3.59 | $3.62 | $3.41 |
| 2024-08-10 | $3.59 | $3.68 | $3.74 | $3.57 |
| 2024-08-11 | $3.68 | $3.58 | $3.61 | $3.50 |
| 2024-08-12 | $3.58 | $3.65 | $3.71 | $3.57 |
| 2024-08-13 | $3.65 | $3.72 | $3.83 | $3.67 |
| 2024-08-14 | $3.72 | $3.83 | $3.85 | $3.60 |
| 2024-08-15 | $3.83 | $3.63 | $3.80 | $3.61 |
| 2024-08-16 | $3.63 | $3.74 | $3.78 | $3.65 |
| 2024-08-17 | $3.74 | $3.73 | $3.79 | $3.72 |
| 2024-08-18 | $3.73 | $3.70 | $3.71 | $3.61 |
| 2024-08-19 | $3.70 | $3.72 | $3.79 | $3.72 |
| 2024-08-20 | $3.72 | $3.75 | $3.75 | $3.61 |
| 2024-08-21 | $3.75 | $3.76 | $3.91 | $3.74 |
| 2024-08-22 | $3.76 | $3.77 | $3.80 | $3.70 |
| 2024-08-23 | $3.77 | $3.78 | $4.00 | $3.71 |
| 2024-08-24 | $3.78 | $3.76 | $3.82 | $3.75 |
| 2024-08-25 | $3.76 | $3.67 | $3.78 | $3.63 |
| 2024-08-26 | $3.67 | $3.63 | $3.64 | $3.56 |
| 2024-08-27 | $3.63 | $3.63 | $3.66 | $3.41 |
| 2024-08-28 | $3.63 | $3.56 | $3.62 | $3.45 |
| 2024-08-29 | $3.56 | $3.72 | $3.76 | $3.55 |
| 2024-08-30 | $3.71 | $3.70 | $3.74 | $3.62 |
| 2024-08-31 | $3.70 | $3.70 | $3.72 | $3.65 |
| 2024-09-01 | $3.70 | $3.68 | $3.71 | $3.56 |
| 2024-09-02 | $3.69 | $3.68 | $3.82 | $3.67 |
| 2024-09-03 | $3.68 | $3.68 | $3.69 | $3.50 |
| 2024-09-04 | $3.68 | $3.70 | $3.85 | $3.64 |
| 2024-09-05 | $3.70 | $3.69 | $3.72 | $3.56 |
| 2024-09-06 | $3.69 | $3.63 | $3.75 | $3.41 |
| 2024-09-07 | $3.63 | $3.70 | $3.72 | $3.60 |
| 2024-09-08 | $3.70 | $3.71 | $3.79 | $3.67 |
| 2024-09-09 | $3.71 | $3.76 | $3.89 | $3.69 |
| 2024-09-10 | $3.76 | $3.87 | $3.92 | $3.73 |
| 2024-09-11 | $3.87 | $3.83 | $3.92 | $3.80 |
| 2024-09-12 | $3.82 | $3.86 | $3.94 | $3.79 |
| 2024-09-13 | $3.86 | $3.90 | $4.07 | $3.89 |
| 2024-09-14 | $3.90 | $3.90 | $3.91 | $3.85 |
| 2024-09-15 | $3.91 | $3.87 | $3.91 | $3.69 |
| 2024-09-16 | $3.87 | $3.89 | $3.93 | $3.81 |
| 2024-09-17 | $3.88 | $3.91 | $4.06 | $3.83 |
| 2024-09-18 | $3.91 | $3.93 | $4.06 | $3.92 |
| 2024-09-19 | $3.93 | $4.00 | $4.06 | $3.93 |
| 2024-09-20 | $4.00 | $4.00 | $4.03 | $3.92 |
| 2024-09-21 | $4.00 | $3.96 | $4.11 | $3.96 |
| 2024-09-22 | $3.97 | $3.96 | $4.03 | $3.94 |
| 2024-09-23 | $3.96 | $3.79 | $4.00 | $3.74 |
| 2024-09-24 | $3.79 | $3.63 | $3.83 | $3.55 |
| 2024-09-25 | $3.62 | $3.60 | $3.65 | $3.51 |
| 2024-09-26 | $3.60 | $3.42 | $3.69 | $3.35 |
| 2024-09-27 | $3.42 | $3.46 | $3.59 | $3.41 |
| 2024-09-28 | $3.46 | $3.50 | $3.54 | $3.46 |
| 2024-09-29 | $3.50 | $3.49 | $3.52 | $3.45 |
| 2024-09-30 | $3.49 | $3.39 | $3.49 | $3.35 |
| 2024-10-01 | $3.39 | $3.27 | $3.33 | $3.16 |
| 2024-10-02 | $3.27 | $3.22 | $3.26 | $3.09 |
| 2024-10-03 | $3.22 | $3.13 | $3.23 | $3.05 |
| 2024-10-04 | $3.13 | $3.35 | $3.43 | $3.20 |
| 2024-10-05 | $3.35 | $3.31 | $3.39 | $3.30 |
| 2024-10-06 | $3.31 | $3.31 | $3.37 | $3.28 |
| 2024-10-07 | $3.32 | $3.13 | $3.30 | $3.03 |
| 2024-10-08 | $3.13 | $3.19 | $3.19 | $3.11 |
| 2024-10-09 | $3.19 | $3.05 | $3.14 | $3.05 |
| 2024-10-10 | $3.05 | $3.12 | $3.16 | $3.04 |
| 2024-10-11 | $3.12 | $3.10 | $3.24 | $3.05 |
| 2024-10-12 | $3.10 | $3.15 | $3.18 | $3.08 |
| 2024-10-13 | $3.15 | $3.10 | $3.18 | $3.09 |
| 2024-10-14 | $3.11 | $3.21 | $3.36 | $3.18 |
| 2024-10-15 | $3.21 | $3.12 | $3.20 | $3.04 |
| 2024-10-16 | $3.12 | $3.11 | $3.13 | $3.04 |
| 2024-10-17 | $3.10 | $3.06 | $3.11 | $3.04 |
| 2024-10-18 | $3.06 | $3.10 | $3.14 | $3.06 |
| 2024-10-19 | $3.10 | $3.13 | $3.16 | $3.08 |
| 2024-10-20 | $3.14 | $3.11 | $3.28 | $3.10 |
| 2024-10-21 | $3.11 | $3.11 | $3.13 | $3.02 |
| 2024-10-22 | $3.11 | $3.07 | $3.12 | $3.02 |
| 2024-10-23 | $3.07 | $3.03 | $3.10 | $2.88 |
| 2024-10-24 | $3.03 | $3.04 | $3.10 | $3.00 |
| 2024-10-25 | $3.04 | $2.72 | $2.98 | $2.64 |
| 2024-10-26 | $2.72 | $2.84 | $2.88 | $2.74 |
| 2024-10-27 | $2.84 | $2.93 | $2.99 | $2.86 |
| 2024-10-28 | $2.93 | $2.93 | $3.03 | $2.91 |
| 2024-10-29 | $2.93 | $3.01 | $3.05 | $2.92 |
| 2024-10-30 | $3.01 | $2.92 | $3.09 | $2.80 |
| 2024-10-31 | $2.92 | $2.78 | $2.79 | $2.62 |
| 2024-11-01 | $2.78 | $2.74 | $2.77 | $2.66 |
| 2024-11-02 | $2.74 | $2.70 | $2.75 | $2.69 |
| 2024-11-03 | $2.71 | $2.67 | $2.70 | $2.62 |
| 2024-11-04 | $2.67 | $2.62 | $2.68 | $2.57 |
| 2024-11-05 | $2.62 | $2.68 | $2.71 | $2.61 |
| 2024-11-06 | $2.69 | $2.83 | $2.94 | $2.77 |
| 2024-11-07 | $2.84 | $2.87 | $3.05 | $2.85 |
| 2024-11-08 | $2.87 | $2.85 | $2.95 | $2.81 |
| 2024-11-09 | $2.85 | $2.89 | $2.96 | $2.79 |
| 2024-11-10 | $2.89 | $2.97 | $3.05 | $2.88 |
| 2024-11-11 | $2.97 | $2.98 | $3.38 | $2.94 |
| 2024-11-12 | $2.98 | $2.88 | $2.93 | $2.76 |
| 2024-11-13 | $2.88 | $2.83 | $2.88 | $2.58 |
| 2024-11-14 | $2.83 | $2.81 | $2.85 | $2.66 |
| 2024-11-15 | $2.80 | $2.79 | $2.92 | $2.74 |
| 2024-11-16 | $2.79 | $2.87 | $2.92 | $2.75 |
| 2024-11-17 | $2.86 | $2.82 | $2.88 | $2.77 |
| 2024-11-18 | $2.82 | $2.84 | $2.88 | $2.77 |
| 2024-11-19 | $2.84 | $2.97 | $2.99 | $2.83 |
| 2024-11-20 | $2.97 | $2.91 | $2.96 | $2.85 |
| 2024-11-21 | $2.91 | $3.00 | $3.19 | $2.93 |
| 2024-11-22 | $3.00 | $2.97 | $3.08 | $2.92 |
| 2024-11-23 | $2.96 | $3.03 | $3.08 | $2.91 |
| 2024-11-24 | $3.03 | $3.10 | $3.31 | $3.04 |
| 2024-11-25 | $3.10 | $3.11 | $3.13 | $2.94 |
| 2024-11-26 | $3.11 | $3.15 | $3.18 | $3.00 |
| 2024-11-27 | $3.15 | $3.25 | $3.34 | $3.20 |
| 2024-11-28 | $3.25 | $3.41 | $3.51 | $3.17 |
| 2024-11-29 | $3.41 | $3.43 | $3.63 | $3.43 |
| 2024-11-30 | $3.44 | $3.39 | $3.59 | $3.35 |
| 2024-12-01 | $3.38 | $3.50 | $3.57 | $3.35 |
| 2024-12-02 | $3.50 | $3.45 | $3.46 | $3.29 |
| 2024-12-03 | $3.45 | $3.50 | $3.51 | $3.35 |
| 2024-12-04 | $3.50 | $3.65 | $3.72 | $3.55 |
| 2024-12-05 | $3.65 | $3.62 | $3.86 | $3.34 |
| 2024-12-06 | $3.62 | $3.86 | $3.90 | $3.72 |
| 2024-12-07 | $3.87 | $3.89 | $3.93 | $3.80 |
| 2024-12-08 | $3.89 | $3.89 | $3.96 | $3.89 |
| 2024-12-09 | $3.90 | $3.64 | $3.75 | $3.51 |
| 2024-12-10 | $3.64 | $3.62 | $3.80 | $3.49 |
| 2024-12-11 | $3.62 | $3.79 | $3.86 | $3.66 |
| 2024-12-12 | $3.80 | $3.74 | $3.85 | $3.62 |
| 2024-12-13 | $3.74 | $3.76 | $3.85 | $3.71 |
| 2024-12-14 | $3.76 | $3.72 | $3.78 | $3.70 |
| 2024-12-15 | $3.72 | $3.60 | $3.84 | $3.56 |
| 2024-12-16 | $3.60 | $3.60 | $3.69 | $3.47 |
| 2024-12-17 | $3.60 | $3.55 | $3.61 | $3.39 |
| 2024-12-18 | $3.55 | $3.32 | $3.36 | $3.17 |
| 2024-12-19 | $3.32 | $3.41 | $3.46 | $3.05 |
| 2024-12-20 | $3.41 | $3.40 | $3.68 | $3.27 |
| 2024-12-21 | $3.40 | $3.37 | $3.44 | $3.19 |
| 2024-12-22 | $3.37 | $3.42 | $3.44 | $3.29 |
| 2024-12-23 | $3.42 | $3.37 | $3.49 | $3.33 |
| 2024-12-24 | $3.37 | $3.41 | $3.58 | $3.40 |
| 2024-12-25 | $3.41 | $3.43 | $3.49 | $3.39 |
| 2024-12-26 | $3.43 | $3.59 | $3.60 | $3.26 |
| 2024-12-27 | $3.59 | $3.45 | $3.61 | $3.38 |
| 2024-12-28 | $3.45 | $3.59 | $3.59 | $3.46 |
| 2024-12-29 | $3.59 | $3.54 | $3.59 | $3.47 |
| 2024-12-30 | $3.54 | $3.60 | $3.63 | $3.47 |
| 2024-12-31 | $3.60 | $3.50 | $3.69 | $3.42 |
| 2025-01-01 | $3.50 | $3.56 | $3.58 | $3.44 |
| 2025-01-02 | $3.57 | $3.58 | $3.68 | $3.52 |
| 2025-01-03 | $3.58 | $3.69 | $3.77 | $3.63 |
| 2025-01-04 | $3.69 | $3.73 | $3.77 | $3.70 |
| 2025-01-05 | $3.73 | $3.74 | $3.78 | $3.69 |
| 2025-01-06 | $3.74 | $3.90 | $3.93 | $3.71 |
| 2025-01-07 | $3.90 | $3.73 | $3.78 | $3.55 |
| 2025-01-08 | $3.73 | $3.76 | $3.83 | $3.58 |
| 2025-01-09 | $3.76 | $3.64 | $3.72 | $3.53 |
| 2025-01-10 | $3.64 | $3.63 | $3.71 | $3.53 |
| 2025-01-11 | $3.63 | $3.68 | $3.71 | $3.62 |
| 2025-01-12 | $3.68 | $3.61 | $3.68 | $3.59 |
| 2025-01-13 | $3.62 | $3.58 | $3.67 | $3.42 |
| 2025-01-14 | $3.58 | $3.71 | $3.78 | $3.59 |
| 2025-01-15 | $3.71 | $3.72 | $3.87 | $3.67 |
| 2025-01-16 | $3.73 | $3.73 | $3.77 | $3.56 |
| 2025-01-17 | $3.72 | $3.77 | $3.89 | $3.68 |
| 2025-01-18 | $3.77 | $3.69 | $3.82 | $3.67 |
| 2025-01-19 | $3.68 | $3.59 | $3.73 | $3.42 |
| 2025-01-20 | $3.59 | $3.64 | $3.66 | $3.36 |
| 2025-01-21 | $3.64 | $3.71 | $3.83 | $3.66 |
| 2025-01-22 | $3.71 | $3.86 | $3.90 | $3.56 |
| 2025-01-23 | $3.86 | $3.90 | $4.05 | $3.81 |
| 2025-01-24 | $3.90 | $3.93 | $3.93 | $3.73 |
| 2025-01-25 | $3.93 | $3.87 | $3.95 | $3.82 |
Markets
MX Token Crypto Market
| Pair | Exchange |
|---|---|
| MX/USDT | bitget |
| MX/USDT | bybit |
| MX/USDT | bydfi |
| MX/USDT | hitbtc |
| MX/USDT | huobipro |
| MX/BTC | mexc |
| MX/ETH | mexc |
| MX/EUR | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Description
MX Token Crypto ICO Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Technology
MX Token Crypto Technology
Sorry, detailed technology about MX Token is not currently available
Features
MX Token - Detailed Information
Find everything you need to know about MX Token in this section.
What is the current price of MX Token?
2025-02-21 16:29:57 Today, the price of MX Token in US dollars is currently 3.46. If converted to BTC, the price is 414.46 BTC.
What is the 24-hour price change for MX Token?
2025-02-21 16:29:57 The price of MX Token is currently experiencing a change of -0.56% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of MX Token?
2025-02-21 16:29:57 The available supply of MX Token is currently 94,954,334 MX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMX Token?
The market capitalization of MX Token is currently 328,194,598.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.399 million USD has been recorded for MX Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for MX Token?
The price of MX Token has changed by 2.97% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of MX Token?
The all-time high price of MX Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports MX Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for MX Token?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for MX Token?
The price of MX Token changed by 0.18% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of MX Token?
MX Token is currently ranked at position 155 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for MX Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange MX Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to MX Token?
Reddit: , X: @MXC_Exchange. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support MX Token?
Various wallets are available for MX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MX safely.
What is the ICO status of MX Token?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for MX Token?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for MX Token?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of MX Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to MX Token?
Keeping up with market news is important for making informed decisions regarding investments in MX Token. You can also check the latest news specifically about MX Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.