Invictus Hyperion Fund Crypto Coin Rank 343

Website

118,870,248 IHF

24h Vol

4 BTC

1 H

-0.24 %

24 H

3.08 %

7 d

-3.23 %

Current Status: Invictus Hyperion Fund The latest price of this cryptocurrency in USD is 0.1025 USD, , and when converted to Bitcoin the value stands at 0.00001108 BTC. Total Circulating Supply: 118,870,248 IHF that are currently circulating in the global market is estimated at Invictus Hyperion Fund Market Trend: 3.08 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Invictus Hyperion Fund Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Invictus Hyperion Fund's progress by adding it to your favourites and creating a free portfolio.

Full Name

Invictus Hyperion Fund

Symbol

IHF

Algorithm

BTC Price

0.00001108 BTC

BTC Market

1,317 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

118,870,248 IHF

-0.24 %

24h

3.08 %

-3.23 %

Invictus Hyperion Fund

Website

Invictus Hyperion Fund

IHF Charts

IHF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-14	$0.2613000	$0.2383000	$0.2615000	$0.2383000
2021-04-15	$0.2383000	$0.2550000	$0.2552000	$0.2253000
2021-04-16	$0.2550000	$0.2263000	$0.2633000	$0.2262000
2021-04-17	$0.2263000	$0.2210000	$0.2449000	$0.2210000
2021-04-18	$0.2210000	$0.2249000	$0.2283000	$0.2212000
2021-04-19	$0.2249000	$0.2252000	$0.2450000	$0.2249000
2021-04-20	$0.2252000	$0.2384000	$0.2402000	$0.2212000
2021-04-21	$0.2384000	$0.2210000	$0.2398000	$0.2210000
2021-04-22	$0.2210000	$0.2200000	$0.2312000	$0.2180000
2021-04-23	$0.2200000	$0.2132000	$0.2202000	$0.2132000
2021-04-24	$0.2132000	$0.2142000	$0.2142000	$0.2132000
2021-04-25	$0.2142000	$0.2152000	$0.2341000	$0.2142000
2021-04-26	$0.2152000	$0.2290000	$0.2302000	$0.2152000
2021-04-27	$0.2290000	$0.2192000	$0.2290000	$0.2157000
2021-04-28	$0.2192000	$0.2057000	$0.2279000	$0.2022000
2021-04-29	$0.2057000	$0.2203000	$0.2203000	$0.2055000
2021-04-30	$0.2203000	$0.2180000	$0.2203000	$0.2180000
2021-05-01	$0.2180000	$0.2176000	$0.2226000	$0.2176000
2021-05-02	$0.2176000	$0.2225000	$0.2287000	$0.2175000
2021-05-03	$0.2225000	$0.2120000	$0.2300000	$0.2120000
2021-05-04	$0.2120000	$0.2241000	$0.2502000	$0.2052000
2021-05-05	$0.2241000	$0.2126000	$0.2502000	$0.2023000
2021-05-06	$0.2126000	$0.2126000	$0.2126000	$0.2126000
2021-05-07	$0.2126000	$0.2161000	$0.2252000	$0.2102000
2021-05-08	$0.2161000	$0.2041000	$0.2208000	$0.2024000
2021-05-09	$0.2041000	$0.2092000	$0.2144000	$0.2024000
2021-05-10	$0.2092000	$0.2027000	$0.2153000	$0.1852000
2021-05-11	$0.2027000	$0.1902000	$0.2027000	$0.1893000
2021-05-12	$0.1902000	$0.2003000	$0.2003000	$0.1900000
2021-05-13	$0.2003000	$0.1930000	$0.2050000	$0.1930000
2021-05-14	$0.1930000	$0.1883000	$0.1952000	$0.1883000
2021-05-15	$0.1883000	$0.1909000	$0.2001000	$0.1883000
2021-05-16	$0.1909000	$0.2080000	$0.2080000	$0.1904000
2021-05-17	$0.2080000	$0.2030000	$0.2200000	$0.1880000
2021-05-18	$0.2030000	$0.1906000	$0.2032000	$0.1906000
2021-05-19	$0.1906000	$0.1804000	$0.1926000	$0.1804000
2021-05-20	$0.1804000	$0.2055000	$0.2104000	$0.1804000
2021-05-21	$0.2055000	$0.2067000	$0.2155000	$0.1930000
2021-05-22	$0.2067000	$0.1937000	$0.2067000	$0.1906000
2021-05-23	$0.1937000	$0.1888000	$0.1949000	$0.1872000
2021-05-24	$0.1888000	$0.2090000	$0.2090000	$0.1886000
2021-05-25	$0.2090000	$0.2102000	$0.2102000	$0.1942000
2021-05-26	$0.2102000	$0.2136000	$0.2202000	$0.1972000
2021-05-27	$0.2136000	$0.2172000	$0.2402000	$0.2136000
2021-05-28	$0.2172000	$0.2211000	$0.2243000	$0.2170000
2021-05-29	$0.2211000	$0.2134000	$0.2336000	$0.2134000
2021-05-30	$0.2134000	$0.2305000	$0.2389000	$0.2134000
2021-05-31	$0.2305000	$0.2278000	$0.2380000	$0.2240000
2021-06-01	$0.2278000	$0.2150000	$0.2278000	$0.2137000
2021-06-02	$0.2150000	$0.2217000	$0.2217000	$0.2150000
2021-06-03	$0.2217000	$0.2229000	$0.2229000	$0.2217000
2021-06-04	$0.2229000	$0.2379000	$0.2379000	$0.2231000
2021-06-05	$0.2379000	$0.2309000	$0.2377000	$0.2286000
2021-06-06	$0.2309000	$0.2309000	$0.2309000	$0.2309000
2021-06-07	$0.2309000	$0.2288000	$0.2309000	$0.2135000
2021-06-08	$0.2288000	$0.2402000	$0.2620000	$0.2267000
2021-06-09	$0.2402000	$0.2300000	$0.2405000	$0.2180000
2021-06-10	$0.2300000	$0.2254000	$0.2300000	$0.2101000
2021-06-11	$0.2254000	$0.2116000	$0.2254000	$0.2114000
2021-06-12	$0.2116000	$0.2153000	$0.2153000	$0.2116000
2021-06-13	$0.2153000	$0.2377000	$0.2490000	$0.2153000
2021-06-14	$0.2377000	$0.2320000	$0.2489000	$0.2319000
2021-06-15	$0.2320000	$0.2280000	$0.2324000	$0.2120000
2021-06-16	$0.2280000	$0.2309000	$0.2309000	$0.2260000
2021-06-17	$0.2309000	$0.2458000	$0.2458000	$0.2309000
2021-06-18	$0.2458000	$0.2258000	$0.2462000	$0.2213000
2021-06-19	$0.2258000	$0.2245000	$0.2258000	$0.2213000
2021-06-20	$0.2245000	$0.2168000	$0.2311000	$0.2122000
2021-06-21	$0.2168000	$0.2180000	$0.2180000	$0.2062000
2021-06-22	$0.2180000	$0.2219000	$0.2219000	$0.2180000
2021-06-23	$0.2219000	$0.2414000	$0.2490000	$0.2162000
2021-06-24	$0.2414000	$0.2309000	$0.2505000	$0.2259000
2021-06-25	$0.2309000	$0.2377000	$0.2476000	$0.2309000
2021-06-26	$0.2377000	$0.2352000	$0.2379000	$0.2352000
2021-06-27	$0.2352000	$0.2520000	$0.2520000	$0.2352000
2021-06-28	$0.2520000	$0.2419000	$0.2517000	$0.2350000
2021-06-29	$0.2419000	$0.2410000	$0.2419000	$0.2410000
2021-06-30	$0.2410000	$0.2294000	$0.2410000	$0.2294000
2021-07-01	$0.2294000	$0.2400000	$0.2515000	$0.2294000
2021-07-02	$0.2400000	$0.2430000	$0.2430000	$0.2345000
2021-07-03	$0.2430000	$0.2500000	$0.2650000	$0.2430000
2021-07-04	$0.2500000	$0.2534000	$0.2534000	$0.2471000
2021-07-05	$0.2534000	$0.2519000	$0.2549000	$0.2414000
2021-07-06	$0.2519000	$0.2550000	$0.2550000	$0.2429000
2021-07-07	$0.2550000	$0.2660000	$0.2686000	$0.2550000
2021-07-08	$0.2660000	$0.2551000	$0.2659000	$0.2551000
2021-07-09	$0.2551000	$0.2572000	$0.2658000	$0.2479000
2021-07-10	$0.2572000	$0.2559000	$0.2574000	$0.2559000
2021-07-11	$0.2559000	$0.2650000	$0.2650000	$0.2515000
2021-07-12	$0.2650000	$0.2500000	$0.2649000	$0.2420000
2021-07-13	$0.2500000	$0.2500000	$0.2600000	$0.2491000
2021-07-14	$0.2500000	$0.2534000	$0.2534000	$0.2500000
2021-07-15	$0.2534000	$0.2677000	$0.2677000	$0.2500000
2021-07-16	$0.2677000	$0.4199000	$0.4608000	$0.2623000
2021-07-17	$0.4199000	$0.3804000	$0.4407000	$0.3804000
2021-07-18	$0.3804000	$0.3814000	$0.3923000	$0.3804000
2021-07-19	$0.3814000	$0.3614000	$0.4100000	$0.3363000
2021-07-20	$0.3614000	$0.3245000	$0.3614000	$0.2943000
2021-07-21	$0.3245000	$0.3254000	$0.3421000	$0.3030000
2021-07-22	$0.3254000	$0.3389000	$0.3389000	$0.3240000
2021-07-23	$0.3389000	$0.3179000	$0.3389000	$0.2890000
2021-07-24	$0.3179000	$0.3368000	$0.3368000	$0.3182000
2021-07-25	$0.3368000	$0.3364000	$0.3368000	$0.3364000
2021-07-26	$0.3364000	$0.3192000	$0.3365000	$0.3000000
2021-07-27	$0.3192000	$0.3074000	$0.3330000	$0.3074000
2021-07-28	$0.3074000	$0.3120000	$0.3124000	$0.3000000
2021-07-29	$0.3120000	$0.3000000	$0.3120000	$0.2712000
2021-07-30	$0.3000000	$0.3390000	$0.3390000	$0.2990000
2021-07-31	$0.3390000	$0.3489000	$0.3489000	$0.3390000
2021-08-01	$0.3489000	$0.3487000	$0.3492000	$0.3303000
2021-08-02	$0.3487000	$0.3305000	$0.3489000	$0.3210000
2021-08-03	$0.3305000	$0.3598000	$0.3598000	$0.3305000
2021-08-04	$0.3598000	$0.3449000	$0.3600000	$0.3400000
2021-08-05	$0.3449000	$0.3331000	$0.3461000	$0.3280000
2021-08-06	$0.3331000	$0.3512000	$0.3512000	$0.3331000
2021-08-07	$0.3512000	$0.3489000	$0.3512000	$0.3450000
2021-08-08	$0.3489000	$0.3530000	$0.3578000	$0.3123000
2021-08-09	$0.3530000	$0.3599000	$0.3599000	$0.3530000
2021-08-10	$0.3599000	$0.3599000	$0.3599000	$0.3599000
2021-08-11	$0.3504000	$0.3504000	$0.3504000	$0.3504000
2021-08-12	$0.3504000	$0.3400000	$0.3504000	$0.3400000
2021-08-13	$0.3400000	$0.3575000	$0.3575000	$0.3400000
2021-08-14	$0.3575000	$0.3392000	$0.3579000	$0.3289000
2021-08-15	$0.3392000	$0.3353000	$0.3579000	$0.3353000
2021-08-16	$0.3353000	$0.3331000	$0.3409000	$0.3293000
2021-08-17	$0.3331000	$0.3293000	$0.3380000	$0.3293000
2021-08-18	$0.3293000	$0.3515000	$0.3515000	$0.3293000
2021-08-19	$0.3515000	$0.3250000	$0.3515000	$0.3250000
2021-08-20	$0.3250000	$0.3350000	$0.3350000	$0.3220000
2021-08-21	$0.3350000	$0.3494000	$0.3503000	$0.3139000
2021-08-22	$0.3494000	$0.3163000	$0.3494000	$0.3139000
2021-08-23	$0.3163000	$0.3410000	$0.3410000	$0.3136000
2021-08-24	$0.3410000	$0.3182000	$0.3410000	$0.3182000
2021-08-25	$0.3182000	$0.3337000	$0.3338000	$0.3164000
2021-08-26	$0.3337000	$0.3161000	$0.3337000	$0.3161000
2021-08-27	$0.3161000	$0.3554000	$0.3554000	$0.3164000
2021-08-28	$0.3554000	$0.3370000	$0.3554000	$0.3370000
2021-08-29	$0.3370000	$0.3370000	$0.3370000	$0.3370000
2021-08-30	$0.3370000	$0.3575000	$0.3600000	$0.3040000
2021-08-31	$0.3575000	$0.3600000	$0.3600000	$0.3330000
2021-09-01	$0.3600000	$0.3510000	$0.3600000	$0.3241000
2021-09-02	$0.3510000	$0.3594000	$0.3594000	$0.3436000
2021-09-03	$0.3594000	$0.3410000	$0.3640000	$0.3360000
2021-09-04	$0.3410000	$0.3710000	$0.3710000	$0.3410000
2021-09-05	$0.3710000	$0.3710000	$0.3710000	$0.3708000
2021-09-06	$0.3710000	$0.3720000	$0.3720000	$0.3550000
2021-09-07	$0.3720000	$0.3201000	$0.3720000	$0.3201000
2021-09-08	$0.3201000	$0.3771000	$0.3772000	$0.3201000
2021-09-09	$0.3771000	$0.3657000	$0.3772000	$0.3350000
2021-09-10	$0.3657000	$0.3500000	$0.3657000	$0.3350000
2021-09-11	$0.3500000	$0.3398000	$0.3735000	$0.3358000
2021-09-12	$0.3398000	$0.3772000	$0.3772000	$0.3380000
2021-09-13	$0.3772000	$0.3510000	$0.3772000	$0.3510000
2021-09-14	$0.3510000	$0.3510000	$0.3601000	$0.3510000
2021-09-15	$0.3510000	$0.3760000	$0.4500000	$0.3458000
2021-09-16	$0.3760000	$0.4307000	$0.4307000	$0.3760000
2021-09-17	$0.4307000	$0.3961000	$0.4307000	$0.3961000
2021-09-18	$0.3961000	$0.4038000	$0.4295000	$0.3961000
2021-09-19	$0.4038000	$0.4304000	$0.4304000	$0.4038000
2021-09-20	$0.4304000	$0.4050000	$0.4304000	$0.3941000
2021-09-21	$0.4050000	$0.3900000	$0.4050000	$0.3900000
2021-09-22	$0.3900000	$0.3851000	$0.4190000	$0.3851000
2021-09-23	$0.3851000	$0.3855000	$0.3855000	$0.3855000
2021-09-24	$0.3855000	$0.3912000	$0.4164000	$0.3814000
2021-09-25	$0.3912000	$0.3841000	$0.3959000	$0.3841000
2021-09-26	$0.3841000	$0.3884000	$0.3904000	$0.3765000
2021-09-27	$0.3884000	$0.3910000	$0.4072000	$0.3770000
2021-09-28	$0.3910000	$0.3910000	$0.3910000	$0.3910000
2021-09-29	$0.3910000	$0.4167000	$0.4167000	$0.3910000
2021-09-30	$0.4167000	$0.4060000	$0.4213000	$0.4060000
2021-10-01	$0.4060000	$0.4201000	$0.4213000	$0.3850000
2021-10-02	$0.4201000	$0.4209000	$0.4209000	$0.4000000
2021-10-03	$0.4209000	$0.4214000	$0.4214000	$0.4004000
2021-10-04	$0.4214000	$0.4229000	$0.4229000	$0.4110000
2021-10-05	$0.4229000	$0.4074000	$0.4384000	$0.4074000
2021-10-06	$0.4074000	$0.4070000	$0.4115000	$0.4070000
2021-10-07	$0.4070000	$0.4070000	$0.4308000	$0.4070000
2021-10-08	$0.4070000	$0.4070000	$0.4264000	$0.4070000
2021-10-09	$0.4070000	$0.4100000	$0.4160000	$0.4070000
2021-10-10	$0.4100000	$0.4127000	$0.4127000	$0.4070000
2021-10-11	$0.4127000	$0.3760000	$0.4449000	$0.3750000
2021-10-12	$0.3760000	$0.3801000	$0.3801000	$0.3760000
2021-10-13	$0.3801000	$0.3720000	$0.3814000	$0.3713000
2021-10-14	$0.3720000	$0.4100000	$0.4100000	$0.3720000
2021-10-15	$0.4100000	$0.3872000	$0.4100000	$0.3250000
2021-10-16	$0.3872000	$0.3600000	$0.3890000	$0.3560000
2021-10-17	$0.3600000	$0.3650000	$0.3666000	$0.3600000
2021-10-18	$0.3650000	$0.4050000	$0.4050000	$0.3650000
2021-10-19	$0.4050000	$0.3666000	$0.4050000	$0.3660000
2021-10-20	$0.3666000	$0.3702000	$0.4030000	$0.3666000
2021-10-21	$0.3702000	$0.4017000	$0.4017000	$0.3450000
2021-10-22	$0.4017000	$0.3620000	$0.4017000	$0.3620000
2021-10-23	$0.3620000	$0.3940000	$0.3950000	$0.3620000
2021-10-24	$0.3940000	$0.3720000	$0.3940000	$0.3720000
2021-10-25	$0.3720000	$0.3773000	$0.3928000	$0.3620000
2021-10-26	$0.3773000	$0.3700000	$0.3773000	$0.3660000
2021-10-27	$0.3700000	$0.3923000	$0.3923000	$0.3704000
2021-10-28	$0.3923000	$0.3553000	$0.3919000	$0.3553000
2021-10-29	$0.3553000	$0.3570000	$0.3570000	$0.3553000
2021-10-30	$0.3570000	$0.3578000	$0.3895000	$0.3570000
2021-10-31	$0.3578000	$0.3582000	$0.3582000	$0.3582000
2021-11-01	$0.3582000	$0.3903000	$0.3903000	$0.3445000
2021-11-02	$0.3903000	$0.3499000	$0.3903000	$0.3499000
2021-11-03	$0.3499000	$0.3888000	$0.3888000	$0.3496000
2021-11-04	$0.3888000	$0.3555000	$0.3892000	$0.3542000
2021-11-05	$0.3555000	$0.3670000	$0.3747000	$0.3555000
2021-11-06	$0.3670000	$0.3876000	$0.3876000	$0.3670000
2021-11-07	$0.3876000	$0.3854000	$0.3876000	$0.3542000
2021-11-08	$0.3854000	$0.3827000	$0.3850000	$0.3827000
2021-11-09	$0.3827000	$0.3553000	$0.3872000	$0.3553000
2021-11-10	$0.3553000	$0.3780000	$0.3980000	$0.3550000
2021-11-11	$0.3780000	$0.3873000	$0.3873000	$0.3550000
2021-11-12	$0.3873000	$0.3550000	$0.3873000	$0.3450000
2021-11-13	$0.3550000	$0.3803000	$0.3803000	$0.3550000
2021-11-14	$0.3803000	$0.3850000	$0.3850000	$0.3660000
2021-11-15	$0.3850000	$0.3475000	$0.3850000	$0.3475000
2021-11-16	$0.3475000	$0.3200000	$0.3742000	$0.3200000
2021-11-17	$0.3200000	$0.3471000	$0.3777000	$0.3129000
2021-11-18	$0.3471000	$0.3762000	$0.3762000	$0.3443000
2021-11-19	$0.3762000	$0.3741000	$0.3762000	$0.3433000
2021-11-20	$0.3741000	$0.3471000	$0.3792000	$0.3453000
2021-11-21	$0.3471000	$0.3791000	$0.3791000	$0.3471000
2021-11-22	$0.3791000	$0.3791000	$0.3791000	$0.3704000
2021-11-23	$0.3791000	$0.3273000	$0.3787000	$0.3273000
2021-11-24	$0.3273000	$0.3480000	$0.3500000	$0.2890000
2021-11-25	$0.3480000	$0.3483000	$0.3632000	$0.3483000
2021-11-26	$0.3483000	$0.3233000	$0.3547000	$0.3233000
2021-11-27	$0.3233000	$0.3113000	$0.3233000	$0.3113000
2021-11-28	$0.3113000	$0.3260000	$0.3500000	$0.2893000
2021-11-29	$0.3260000	$0.3506000	$0.3551000	$0.2953000
2021-11-30	$0.3506000	$0.3574000	$0.3574000	$0.3014000
2021-12-01	$0.3574000	$0.3413000	$0.3574000	$0.3014000
2021-12-02	$0.3413000	$0.3153000	$0.3413000	$0.3153000
2021-12-03	$0.3153000	$0.3203000	$0.3483000	$0.3073000
2021-12-04	$0.3203000	$0.3073000	$0.3479000	$0.3015000
2021-12-05	$0.3073000	$0.3043000	$0.3350000	$0.3043000
2021-12-06	$0.3043000	$0.2969000	$0.3317000	$0.2669000
2021-12-07	$0.2969000	$0.3071000	$0.3071000	$0.2969000
2021-12-08	$0.3071000	$0.2753000	$0.3343000	$0.2662000
2021-12-09	$0.2753000	$0.3203000	$0.3203000	$0.2568000
2021-12-10	$0.3203000	$0.2694000	$0.3200000	$0.2694000
2021-12-11	$0.2694000	$0.3283000	$0.3283000	$0.2683000
2021-12-12	$0.3283000	$0.3052000	$0.3343000	$0.3048000
2021-12-13	$0.3052000	$0.3003000	$0.3052000	$0.2703000
2021-12-14	$0.3003000	$0.2939000	$0.3340000	$0.2939000
2021-12-15	$0.2939000	$0.3403000	$0.3764000	$0.2854000
2021-12-16	$0.3403000	$0.3600000	$0.3600000	$0.3400000
2021-12-17	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2021-12-18	$0.3600000	$0.3403000	$0.3604000	$0.3103000
2021-12-19	$0.3403000	$0.3500000	$0.3500000	$0.2940000
2021-12-20	$0.3500000	$0.3598000	$0.3598000	$0.3000000
2021-12-21	$0.3598000	$0.3598000	$0.3598000	$0.3598000
2021-12-22	$0.3598000	$0.3300000	$0.3598000	$0.3200000
2021-12-23	$0.3300000	$0.3459000	$0.3459000	$0.3300000
2021-12-24	$0.3459000	$0.3600000	$0.3600000	$0.3420000
2021-12-25	$0.3600000	$0.3600000	$0.3600000	$0.3000000
2021-12-26	$0.3600000	$0.3510000	$0.3600000	$0.2701000
2021-12-27	$0.3510000	$0.3000000	$0.3510000	$0.3000000
2021-12-28	$0.3000000	$0.2860000	$0.3100000	$0.2859000
2021-12-29	$0.2860000	$0.2860000	$0.2860000	$0.2860000
2021-12-30	$0.2860000	$0.3000000	$0.3324000	$0.2710000
2021-12-31	$0.3000000	$0.3148000	$0.3390000	$0.2846000
2022-01-01	$0.3148000	$0.2950000	$0.3148000	$0.2741000
2022-01-02	$0.2950000	$0.3050000	$0.3050000	$0.2950000
2022-01-03	$0.3050000	$0.3400000	$0.3400000	$0.2720000
2022-01-04	$0.3400000	$0.2900000	$0.3400000	$0.2728000
2022-01-05	$0.2900000	$0.2814000	$0.3150000	$0.2814000
2022-01-06	$0.2814000	$0.2535000	$0.2896000	$0.2535000
2022-01-07	$0.2535000	$0.2899000	$0.3139000	$0.2534000
2022-01-08	$0.2899000	$0.2700000	$0.3000000	$0.2700000
2022-01-09	$0.2700000	$0.2700000	$0.2700000	$0.2700000
2022-01-10	$0.2700000	$0.2990000	$0.3000000	$0.2700000
2022-01-11	$0.2990000	$0.3250000	$0.3250000	$0.2990000
2022-01-12	$0.3250000	$0.2657000	$0.3250000	$0.2657000
2022-01-13	$0.2657000	$0.2803000	$0.3300000	$0.2657000
2022-01-14	$0.2803000	$0.3300000	$0.4000000	$0.2803000
2022-01-15	$0.3300000	$0.3060000	$0.3300000	$0.2886000
2022-01-16	$0.3060000	$0.3225000	$0.3292000	$0.2750000
2022-01-17	$0.3225000	$0.2945000	$0.3690000	$0.2945000
2022-01-18	$0.2945000	$0.2963000	$0.2967000	$0.2945000
2022-01-19	$0.2963000	$0.3160000	$0.3400000	$0.2963000
2022-01-20	$0.3160000	$0.3254000	$0.3438000	$0.3107000
2022-01-21	$0.3254000	$0.3006000	$0.3597000	$0.3006000
2022-01-22	$0.3006000	$0.2867000	$0.3006000	$0.2720000
2022-01-23	$0.2867000	$0.2682000	$0.2867000	$0.2682000
2022-01-24	$0.2682000	$0.2607000	$0.2710000	$0.2607000
2022-01-25	$0.2607000	$0.3303000	$0.3544000	$0.2563000
2022-01-26	$0.3303000	$0.2749000	$0.3303000	$0.2749000
2022-01-27	$0.2749000	$0.2800000	$0.3085000	$0.2746000
2022-01-28	$0.2800000	$0.2761000	$0.3187000	$0.2761000
2022-01-29	$0.2761000	$0.2820000	$0.2820000	$0.2761000
2022-01-30	$0.2820000	$0.3107000	$0.3107000	$0.2820000
2022-01-31	$0.3107000	$0.3110000	$0.3110000	$0.3110000
2022-02-01	$0.3110000	$0.2950000	$0.3110000	$0.2729000
2022-02-02	$0.2950000	$0.3100000	$0.3100000	$0.2949000
2022-02-03	$0.3100000	$0.2730000	$0.3097000	$0.2730000
2022-02-04	$0.2730000	$0.2830000	$0.3068000	$0.2733000
2022-02-05	$0.2830000	$0.2830000	$0.2830000	$0.2830000
2022-02-06	$0.2830000	$0.2811000	$0.2830000	$0.2811000
2022-02-07	$0.2811000	$0.2822000	$0.2822000	$0.2733000
2022-02-08	$0.2822000	$0.2833000	$0.2922000	$0.2733000
2022-02-09	$0.2833000	$0.2813000	$0.2833000	$0.2813000
2022-02-10	$0.2813000	$0.2922000	$0.2922000	$0.2813000
2022-02-11	$0.2922000	$0.3098000	$0.3098000	$0.2734000
2022-02-12	$0.3098000	$0.3098000	$0.3098000	$0.3098000
2022-02-13	$0.3098000	$0.2729000	$0.3098000	$0.2729000
2022-02-14	$0.2729000	$0.2730000	$0.2869000	$0.2726000
2022-02-15	$0.2730000	$0.2963000	$0.2963000	$0.2733000
2022-02-16	$0.2963000	$0.2903000	$0.2963000	$0.2901000
2022-02-17	$0.2903000	$0.2764000	$0.2903000	$0.2764000
2022-02-18	$0.2764000	$0.2858000	$0.2858000	$0.2729000
2022-02-19	$0.2858000	$0.2714000	$0.2855000	$0.2714000
2022-02-20	$0.2714000	$0.2563000	$0.2717000	$0.2563000
2022-02-21	$0.2563000	$0.2797000	$0.3393000	$0.2563000
2022-02-22	$0.2797000	$0.2713000	$0.2801000	$0.2713000
2022-02-23	$0.2713000	$0.2701000	$0.2713000	$0.2701000
2022-02-24	$0.2701000	$0.2701000	$0.2701000	$0.2701000
2022-02-25	$0.2701000	$0.2701000	$0.2701000	$0.2701000
2022-02-26	$0.2701000	$0.2923000	$0.2923000	$0.2701000
2022-02-27	$0.2923000	$0.2923000	$0.2923000	$0.2923000
2022-02-28	$0.2923000	$0.2699000	$0.2968000	$0.2699000
2022-03-01	$0.2699000	$0.2691000	$0.2931000	$0.2687000
2022-03-02	$0.2691000	$0.2800000	$0.2800000	$0.2691000
2022-03-03	$0.2800000	$0.2720000	$0.2800000	$0.2720000
2022-03-04	$0.2720000	$0.2720000	$0.2720000	$0.2720000
2022-03-05	$0.2720000	$0.2720000	$0.2720000	$0.2720000
2022-03-06	$0.2720000	$0.2720000	$0.2720000	$0.2720000
2022-03-07	$0.2720000	$0.2720000	$0.2720000	$0.2720000
2022-03-08	$0.2720000	$0.2969000	$0.4100000	$0.2660000
2022-03-09	$0.2969000	$0.2969000	$0.2969000	$0.2969000
2022-03-10	$0.2969000	$0.2970000	$0.2970000	$0.2969000
2022-03-11	$0.2970000	$0.2970000	$0.2970000	$0.2970000
2022-03-12	$0.2970000	$0.2969000	$0.2970000	$0.2969000
2022-03-13	$0.2969000	$0.2969000	$0.2970000	$0.2969000
2022-03-14	$0.2969000	$0.2873000	$0.2970000	$0.2873000
2022-03-15	$0.2873000	$0.2843000	$0.2873000	$0.2843000
2022-03-16	$0.2843000	$0.2800000	$0.2997000	$0.2800000
2022-03-17	$0.2800000	$0.3103000	$0.3453000	$0.2803000
2022-03-18	$0.3103000	$0.3093000	$0.3100000	$0.2798000
2022-03-19	$0.3093000	$0.2900000	$0.3190000	$0.2800000
2022-03-20	$0.2900000	$0.2953000	$0.2967000	$0.2900000
2022-03-21	$0.2953000	$0.2820000	$0.2993000	$0.2820000
2022-03-22	$0.2820000	$0.2907000	$0.2967000	$0.2700000
2022-03-23	$0.2907000	$0.2920000	$0.3000000	$0.2907000
2022-03-24	$0.2920000	$0.2812000	$0.3190000	$0.2812000
2022-03-25	$0.2812000	$0.2800000	$0.3015000	$0.2800000
2022-03-26	$0.2800000	$0.3015000	$0.3015000	$0.2800000
2022-03-27	$0.3015000	$0.2800000	$0.3015000	$0.2800000
2022-03-28	$0.2800000	$0.2800000	$0.2800000	$0.2800000
2022-03-29	$0.2800000	$0.2782000	$0.3200000	$0.2782000
2022-03-30	$0.2782000	$0.3109000	$0.3110000	$0.2717000
2022-03-31	$0.3109000	$0.2912000	$0.3109000	$0.2720000
2022-04-01	$0.2912000	$0.2912000	$0.2912000	$0.2912000
2022-04-02	$0.2912000	$0.2822000	$0.2912000	$0.2680000
2022-04-03	$0.2822000	$0.2675000	$0.2822000	$0.2675000
2022-04-04	$0.2675000	$0.2950000	$0.3500000	$0.2675000
2022-04-05	$0.2950000	$0.2950000	$0.2950000	$0.2950000
2022-04-06	$0.2950000	$0.3253000	$0.3253000	$0.2850000
2022-04-07	$0.3253000	$0.2901000	$0.3253000	$0.2901000
2022-04-08	$0.2901000	$0.2901000	$0.2901000	$0.2901000
2022-04-09	$0.2901000	$0.2901000	$0.2901000	$0.2901000
2022-04-10	$0.2901000	$0.2901000	$0.2901000	$0.2901000
2022-04-11	$0.2901000	$0.2895000	$0.2901000	$0.2895000
2022-04-12	$0.2895000	$0.2855000	$0.2895000	$0.2855000
2022-04-13	$0.2855000	$0.2855000	$0.2855000	$0.2855000
2022-04-14	$0.2855000	$0.2855000	$0.2855000	$0.2855000
2022-04-15	$0.2855000	$0.2849000	$0.3100000	$0.2849000
2022-04-16	$0.2849000	$0.2865000	$0.2986000	$0.2400000
2022-04-17	$0.2865000	$0.2111000	$0.2865000	$0.2111000
2022-04-18	$0.2111000	$0.2788000	$0.2788000	$0.1610000
2022-04-19	$0.2788000	$0.2100000	$0.2788000	$0.2100000
2022-04-20	$0.2100000	$0.2117000	$0.2563000	$0.1900000
2022-04-21	$0.2117000	$0.2650000	$0.2896000	$0.2117000
2022-04-22	$0.2650000	$0.2436000	$0.2650000	$0.2000000
2022-04-23	$0.2436000	$0.2593000	$0.2593000	$0.2436000
2022-04-24	$0.2593000	$0.2500000	$0.2593000	$0.2251000
2022-04-25	$0.2500000	$0.2070000	$0.2500000	$0.2070000
2022-04-26	$0.2070000	$0.2010000	$0.2253000	$0.2010000
2022-04-27	$0.2010000	$0.2249000	$0.2250000	$0.1980000
2022-04-28	$0.2249000	$0.2417000	$0.2488000	$0.2020000
2022-04-29	$0.2417000	$0.2100000	$0.2494000	$0.2000000
2022-04-30	$0.2100000	$0.2450000	$0.2450000	$0.1588000
2022-05-01	$0.2450000	$0.2315000	$0.2450000	$0.2315000
2022-05-02	$0.2315000	$0.2123000	$0.2399000	$0.1980000
2022-05-03	$0.2123000	$0.2159000	$0.2388000	$0.2100000
2022-05-04	$0.2159000	$0.2388000	$0.2388000	$0.2150000
2022-05-05	$0.2388000	$0.2255000	$0.2440000	$0.2200000
2022-05-06	$0.2255000	$0.2190000	$0.2261000	$0.2123000
2022-05-07	$0.2190000	$0.2354000	$0.2354000	$0.2050000
2022-05-08	$0.2354000	$0.2388000	$0.2388000	$0.2210000
2022-05-09	$0.2388000	$0.1930000	$0.2388000	$0.1930000
2022-05-10	$0.1930000	$0.1950000	$0.1950000	$0.1930000
2022-05-11	$0.1950000	$0.2098000	$0.2098000	$0.1922000
2022-05-12	$0.2098000	$0.1346000	$0.2101000	$0.0368800
2022-05-13	$0.1346000	$0.1926000	$0.1989000	$0.1348000
2022-05-14	$0.1926000	$0.1990000	$0.1990000	$0.1593000
2022-05-15	$0.1990000	$0.1403000	$0.1990000	$0.1403000
2022-05-16	$0.1403000	$0.1567000	$0.1888000	$0.1398000
2022-05-17	$0.1567000	$0.1847000	$0.1847000	$0.1567000
2022-05-18	$0.1847000	$0.1694000	$0.1847000	$0.1598000
2022-05-19	$0.1694000	$0.1509000	$0.1694000	$0.1509000
2022-05-20	$0.1509000	$0.1390000	$0.1693000	$0.1219000
2022-05-21	$0.1390000	$0.1397000	$0.1572000	$0.1390000
2022-05-22	$0.1397000	$0.1569000	$0.1569000	$0.1398000
2022-05-23	$0.1569000	$0.1399000	$0.1698000	$0.1399000
2022-05-24	$0.1399000	$0.1404000	$0.1695000	$0.1398000
2022-05-25	$0.1404000	$0.1219000	$0.1598000	$0.1219000
2022-05-26	$0.1219000	$0.1394000	$0.1487000	$0.1219000
2022-05-27	$0.1394000	$0.1400000	$0.1487000	$0.1394000
2022-05-28	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2022-05-29	$0.1400000	$0.1550000	$0.1550000	$0.1400000
2022-05-30	$0.1550000	$0.1400000	$0.1550000	$0.1400000
2022-05-31	$0.1400000	$0.1598000	$0.1598000	$0.1284000
2022-06-01	$0.1598000	$0.1478000	$0.1598000	$0.1478000
2022-06-02	$0.1478000	$0.1599000	$0.1599000	$0.1478000
2022-06-03	$0.1599000	$0.1391000	$0.1599000	$0.1391000
2022-06-04	$0.1391000	$0.1557000	$0.1557000	$0.1325000
2022-06-05	$0.1557000	$0.1424000	$0.1557000	$0.1424000
2022-06-06	$0.1424000	$0.0963	$0.1424000	$0.0849
2022-06-07	$0.0963	$0.1263000	$0.1299000	$0.0916
2022-06-08	$0.1263000	$0.1349000	$0.1349000	$0.1227000
2022-06-09	$0.1349000	$0.1349000	$0.1349000	$0.1349000
2022-06-10	$0.1349000	$0.0914	$0.1349000	$0.0914
2022-06-11	$0.0914	$0.0915	$0.0915	$0.0915
2022-06-12	$0.0915	$0.0895	$0.0915	$0.0895
2022-06-13	$0.0895	$0.0894	$0.0894	$0.0894
2022-06-14	$0.0894	$0.0865	$0.0999000	$0.0865
2022-06-15	$0.0865	$0.0854	$0.0866	$0.0854
2022-06-16	$0.0854	$0.0419500	$0.0899	$0.0419500
2022-06-17	$0.0419500	$0.0683	$0.0683	$0.0419400
2022-06-18	$0.0683	$0.0965	$0.0965	$0.0678
2022-06-19	$0.0965	$0.0840	$0.0965	$0.0840
2022-06-20	$0.0840	$0.0617	$0.0840	$0.0551
2022-06-21	$0.0617	$0.0564	$0.0617	$0.0564
2022-06-22	$0.0564	$0.0899	$0.1197000	$0.0564
2022-06-23	$0.0899	$0.0899	$0.0899	$0.0899
2022-06-24	$0.0899	$0.1195000	$0.1195000	$0.0899
2022-06-25	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2022-06-26	$0.1195000	$0.1196000	$0.1196000	$0.1196000
2022-06-27	$0.1196000	$0.1195000	$0.1195000	$0.1195000
2022-06-28	$0.1195000	$0.1197000	$0.1197000	$0.1195000
2022-06-29	$0.1197000	$0.0892	$0.1197000	$0.0796
2022-06-30	$0.0892	$0.0817	$0.0892	$0.0817
2022-07-01	$0.0817	$0.0817	$0.0817	$0.0817
2022-07-02	$0.0817	$0.0660	$0.1183000	$0.0660
2022-07-03	$0.0660	$0.0660	$0.0660	$0.0660
2022-07-04	$0.0660	$0.1108000	$0.1108000	$0.0660
2022-07-05	$0.1108000	$0.0899	$0.1108000	$0.0899
2022-07-06	$0.0899	$0.0899	$0.0899	$0.0899
2022-07-07	$0.0899	$0.0900	$0.0900	$0.0900
2022-07-08	$0.0900	$0.0899	$0.0900	$0.0899
2022-07-09	$0.0899	$0.0899	$0.0899	$0.0899
2022-07-10	$0.0899	$0.0899	$0.0899	$0.0899
2022-07-11	$0.0899	$0.0899	$0.0899	$0.0899
2022-07-12	$0.0899	$0.0849	$0.0898	$0.0849
2022-07-13	$0.0849	$0.0850	$0.0850	$0.0850
2022-07-14	$0.0850	$0.0750	$0.0850	$0.0750
2022-07-15	$0.0750	$0.0751	$0.0797	$0.0750
2022-07-16	$0.0751	$0.0760	$0.0847	$0.0751
2022-07-17	$0.0760	$0.0760	$0.0760	$0.0760
2022-07-18	$0.0760	$0.0741	$0.0760	$0.0741
2022-07-19	$0.0741	$0.0776	$0.0776	$0.0661
2022-07-20	$0.0776	$0.0776	$0.0776	$0.0776
2022-07-21	$0.0776	$0.0738	$0.0893	$0.0631
2022-07-22	$0.0738	$0.0600	$0.0738	$0.0600
2022-07-23	$0.0600	$0.0600	$0.0600	$0.0600
2022-07-24	$0.0600	$0.0655	$0.0655	$0.0600
2022-07-25	$0.0655	$0.0700	$0.0700	$0.0600
2022-07-26	$0.0700	$0.0800	$0.0900	$0.0600
2022-07-27	$0.0800	$0.0850	$0.1103000	$0.0800
2022-07-28	$0.0850	$0.0741	$0.0913	$0.0650
2022-07-29	$0.0741	$0.0795	$0.0795	$0.0741
2022-07-30	$0.0795	$0.0643	$0.0795	$0.0600
2022-07-31	$0.0643	$0.0600	$0.0820	$0.0600
2022-08-01	$0.0600	$0.0674	$0.0674	$0.0600
2022-08-02	$0.0674	$0.0793	$0.0793	$0.0674
2022-08-03	$0.0793	$0.0790	$0.0793	$0.0616
2022-08-04	$0.0790	$0.0793	$0.0793	$0.0674
2022-08-05	$0.0793	$0.0793	$0.0793	$0.0793
2022-08-06	$0.0793	$0.0793	$0.0793	$0.0793
2022-08-07	$0.0793	$0.0600	$0.0793	$0.0600
2022-08-08	$0.0600	$0.0790	$0.0793	$0.0600
2022-08-09	$0.0790	$0.0741	$0.0791	$0.0615
2022-08-10	$0.0741	$0.0609	$0.0740	$0.0609
2022-08-11	$0.0609	$0.0675	$0.0731	$0.0609
2022-08-12	$0.0675	$0.0600	$0.0680	$0.0600
2022-08-13	$0.0600	$0.0600	$0.0673	$0.0600
2022-08-14	$0.0600	$0.0670	$0.0670	$0.0600
2022-08-15	$0.0670	$0.0602	$0.0675	$0.0530
2022-08-16	$0.0602	$0.0667	$0.0667	$0.0532
2022-08-17	$0.0667	$0.0607	$0.0667	$0.0571
2022-08-18	$0.0607	$0.0607	$0.0607	$0.0607
2022-08-19	$0.0607	$0.0607	$0.0607	$0.0607
2022-08-20	$0.0607	$0.0590	$0.0607	$0.0590
2022-08-21	$0.0590	$0.0609	$0.0609	$0.0590
2022-08-22	$0.0609	$0.0590	$0.0609	$0.0590
2022-08-23	$0.0590	$0.0626	$0.0771	$0.0590
2022-08-24	$0.0626	$0.0771	$0.0771	$0.0626
2022-08-25	$0.0771	$0.0834	$0.0834	$0.0771
2022-08-26	$0.0834	$0.0834	$0.0834	$0.0834
2022-08-27	$0.0834	$0.0834	$0.0834	$0.0834
2022-08-28	$0.0834	$0.0660	$0.0834	$0.0660
2022-08-29	$0.0660	$0.0660	$0.0660	$0.0660
2022-08-30	$0.0660	$0.0800	$0.0800	$0.0660
2022-08-31	$0.0800	$0.0800	$0.0914	$0.0710
2022-09-01	$0.0800	$0.0857	$0.0914	$0.0800
2022-09-02	$0.0857	$0.0950	$0.1365000	$0.0763
2022-09-03	$0.0950	$0.0750	$0.0950	$0.0750
2022-09-04	$0.0750	$0.0760	$0.0760	$0.0750
2022-09-05	$0.0760	$0.0800	$0.0996200	$0.0760
2022-09-06	$0.0800	$0.0950	$0.0950	$0.0800
2022-09-07	$0.0950	$0.0960	$0.0960	$0.0950
2022-09-08	$0.0960	$0.0960	$0.0960	$0.0960
2022-09-09	$0.0960	$0.0965	$0.0965	$0.0960
2022-09-10	$0.0965	$0.0965	$0.0965	$0.0965
2022-09-11	$0.0965	$0.0965	$0.0965	$0.0965
2022-09-12	$0.0965	$0.0856	$0.0965	$0.0856
2022-09-13	$0.0856	$0.0900	$0.1000000	$0.0856
2022-09-14	$0.0900	$0.0800	$0.0900	$0.0800
2022-09-15	$0.0800	$0.0888	$0.0895	$0.0760
2022-09-16	$0.0888	$0.0870	$0.0888	$0.0870
2022-09-17	$0.0870	$0.0850	$0.0870	$0.0850
2022-09-18	$0.0850	$0.0850	$0.0850	$0.0850
2022-09-19	$0.0850	$0.0770	$0.0850	$0.0770
2022-09-20	$0.0770	$0.0750	$0.0770	$0.0750
2022-09-21	$0.0750	$0.1000000	$0.1000000	$0.0750
2022-09-22	$0.1000000	$0.1220000	$0.1220000	$0.1000000
2022-09-23	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2022-09-24	$0.1220000	$0.1020000	$0.1220000	$0.1020000
2022-09-25	$0.1020000	$0.0999800	$0.1054000	$0.0999800
2022-09-26	$0.0999800	$0.1249000	$0.1249000	$0.1000000
2022-09-27	$0.1249000	$0.1249000	$0.1249000	$0.1249000
2022-09-28	$0.1249000	$0.1249000	$0.1249000	$0.1249000
2022-09-29	$0.1249000	$0.1165000	$0.1249000	$0.1165000
2022-09-30	$0.1165000	$0.0900	$0.1165000	$0.0900
2022-10-01	$0.0900	$0.0990	$0.0990	$0.0900
2022-10-02	$0.0990	$0.0990000	$0.0990000	$0.0990000
2022-10-03	$0.0990000	$0.0950	$0.0990000	$0.0950
2022-10-04	$0.0950	$0.0960	$0.1083000	$0.0950
2022-10-05	$0.0960	$0.0960	$0.0960	$0.0960
2022-10-06	$0.0960	$0.0960	$0.0960	$0.0960
2022-10-07	$0.0960	$0.0842	$0.0960	$0.0842
2022-10-08	$0.0842	$0.1000000	$0.1000000	$0.0842
2022-10-09	$0.1000000	$0.0840	$0.0999900	$0.0840
2022-10-10	$0.0840	$0.1000000	$0.1000000	$0.0840
2022-10-11	$0.1000000	$0.0999900	$0.0999900	$0.0999900
2022-10-12	$0.0999900	$0.1000000	$0.1000000	$0.1000000
2022-10-13	$0.1000000	$0.0865	$0.1000000	$0.0865
2022-10-14	$0.0865	$0.0865	$0.0865	$0.0865
2022-10-15	$0.0865	$0.0930	$0.0930	$0.0865
2022-10-16	$0.0930	$0.0900	$0.1000000	$0.0900
2022-10-17	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-18	$0.0900	$0.0900	$0.1023000	$0.0900
2022-10-19	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-20	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-21	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-22	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-23	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-24	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-25	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-26	$0.0900	$0.0900	$0.0900	$0.0900
2022-10-27	$0.0900	$0.0830	$0.0900	$0.0830
2022-10-28	$0.0830	$0.0930	$0.0930	$0.0830
2022-10-29	$0.0930	$0.0830	$0.0930	$0.0830
2022-10-30	$0.0830	$0.0830	$0.0830	$0.0830
2022-10-31	$0.0830	$0.0910	$0.0919	$0.0830
2022-11-01	$0.0910	$0.0940	$0.0940	$0.0910
2022-11-02	$0.0940	$0.0999000	$0.0999000	$0.0940
2022-11-03	$0.0999000	$0.0880	$0.0999000	$0.0880
2022-11-04	$0.0880	$0.0804	$0.0890	$0.0804
2022-11-05	$0.0804	$0.0804	$0.0804	$0.0804
2022-11-06	$0.0804	$0.0879	$0.0879	$0.0804
2022-11-07	$0.0879	$0.0890	$0.0900	$0.0879
2022-11-08	$0.0890	$0.0891	$0.0891	$0.0891
2022-11-09	$0.0891	$0.0802	$0.0912	$0.0802
2022-11-10	$0.0802	$0.0948	$0.0948	$0.0798
2022-11-11	$0.0948	$0.0837	$0.0948	$0.0837
2022-11-12	$0.0837	$0.0829	$0.0855	$0.0829
2022-11-13	$0.0829	$0.0779	$0.0829	$0.0779
2022-11-14	$0.0779	$0.0759	$0.0799	$0.0759
2022-11-15	$0.0759	$0.0759	$0.0759	$0.0759
2022-11-16	$0.0759	$0.0759	$0.0759	$0.0759
2022-11-17	$0.0759	$0.0759	$0.0759	$0.0759
2022-11-18	$0.0759	$0.0759	$0.0759	$0.0759
2022-11-19	$0.0759	$0.0759	$0.0759	$0.0759
2022-11-20	$0.0759	$0.0899	$0.0899	$0.0759
2022-11-21	$0.0899	$0.0899	$0.0899	$0.0899
2022-11-22	$0.0899	$0.0796	$0.0899	$0.0796
2022-11-23	$0.0796	$0.0796	$0.0796	$0.0796
2022-11-24	$0.0796	$0.0798	$0.0798	$0.0796
2022-11-25	$0.0798	$0.0798	$0.0798	$0.0798
2022-11-26	$0.0798	$0.0819	$0.0829	$0.0798
2022-11-27	$0.0819	$0.0820	$0.0820	$0.0820
2022-11-28	$0.0820	$0.0793	$0.0820	$0.0793
2022-11-29	$0.0793	$0.0793	$0.0793	$0.0793
2022-11-30	$0.0793	$0.0793	$0.0793	$0.0793
2022-12-01	$0.0793	$0.0793	$0.0793	$0.0793
2022-12-02	$0.0793	$0.0793	$0.0793	$0.0793
2022-12-03	$0.0793	$0.0793	$0.0793	$0.0793
2022-12-04	$0.0793	$0.0793	$0.0860	$0.0793
2022-12-05	$0.0793	$0.0820	$0.0830	$0.0793
2022-12-06	$0.0820	$0.0820	$0.0820	$0.0820
2022-12-07	$0.0820	$0.0820	$0.0820	$0.0820
2022-12-08	$0.0820	$0.0820	$0.0820	$0.0820
2022-12-09	$0.0820	$0.0900	$0.0900	$0.0820
2022-12-10	$0.0900	$0.0900	$0.0900	$0.0900
2022-12-11	$0.0900	$0.0850	$0.1070000	$0.0850
2022-12-12	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-13	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-14	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-15	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-16	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-17	$0.0850	$0.0870	$0.0900	$0.0850
2022-12-18	$0.0870	$0.0870	$0.0870	$0.0870
2022-12-19	$0.0870	$0.0850	$0.0870	$0.0850
2022-12-20	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-21	$0.0850	$0.0913	$0.0913	$0.0850
2022-12-22	$0.0913	$0.0998900	$0.0998900	$0.0913
2022-12-23	$0.0998900	$0.1300000	$0.1300000	$0.0999000
2022-12-24	$0.1300000	$0.0850	$0.1300000	$0.0850
2022-12-25	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-26	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-27	$0.0850	$0.0850	$0.0850	$0.0850
2022-12-28	$0.0850	$0.0896	$0.0896	$0.0730
2022-12-29	$0.0896	$0.0896	$0.0896	$0.0896
2022-12-30	$0.0896	$0.0896	$0.0896	$0.0896
2022-12-31	$0.0896	$0.0660	$0.0896	$0.0660
2023-01-01	$0.0660	$0.0660	$0.0660	$0.0660
2023-01-02	$0.0660	$0.0660	$0.0660	$0.0660
2023-01-03	$0.0660	$0.0889	$0.0889	$0.0660
2023-01-04	$0.0889	$0.0890	$0.0890	$0.0890
2023-01-05	$0.0890	$0.0800	$0.0889	$0.0510
2023-01-06	$0.0800	$0.0649	$0.0800	$0.0499900
2023-01-07	$0.0649	$0.0649	$0.0649	$0.0649
2023-01-08	$0.0649	$0.0558	$0.0649	$0.0500000
2023-01-09	$0.0558	$0.0636	$0.0636	$0.0421100
2023-01-10	$0.0636	$0.0636	$0.0636	$0.0636
2023-01-11	$0.0636	$0.0700	$0.0700	$0.0636
2023-01-12	$0.0700	$0.0700	$0.0700	$0.0700
2023-01-13	$0.0700	$0.0700	$0.0700	$0.0700
2023-01-14	$0.0700	$0.0700	$0.0700	$0.0700
2023-01-15	$0.0700	$0.0700	$0.0700	$0.0700
2023-01-16	$0.0700	$0.0700	$0.0700	$0.0700
2023-01-17	$0.0700	$0.0890	$0.0890	$0.0700
2023-01-18	$0.0890	$0.0890	$0.0890	$0.0890
2023-01-19	$0.0890	$0.0890	$0.0890	$0.0890
2023-01-20	$0.0890	$0.0890	$0.0890	$0.0890
2023-01-21	$0.0890	$0.0809	$0.0890	$0.0600
2023-01-22	$0.0809	$0.0809	$0.0809	$0.0809
2023-01-23	$0.0809	$0.0809	$0.0809	$0.0809
2023-01-24	$0.0809	$0.0781	$0.0809	$0.0781
2023-01-25	$0.0781	$0.0810	$0.0810	$0.0700
2023-01-26	$0.0810	$0.0810	$0.0810	$0.0810
2023-01-27	$0.0810	$0.0763	$0.0810	$0.0740
2023-01-28	$0.0763	$0.0890	$0.0890	$0.0763
2023-01-29	$0.0890	$0.0790	$0.0980	$0.0751
2023-01-30	$0.0790	$0.0970	$0.0970	$0.0790
2023-01-31	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-01	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-02	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-03	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-04	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-05	$0.0970	$0.0970	$0.0970	$0.0970
2023-02-06	$0.0970	$0.0890	$0.0970	$0.0727
2023-02-07	$0.0890	$0.0890	$0.0890	$0.0890
2023-02-08	$0.0890	$0.0726	$0.0890	$0.0726
2023-02-09	$0.0726	$0.0726	$0.0730	$0.0726
2023-02-10	$0.0726	$0.0700	$0.0730	$0.0700
2023-02-11	$0.0700	$0.0700	$0.0710	$0.0700
2023-02-12	$0.0700	$0.0700	$0.0700	$0.0700
2023-02-13	$0.0700	$0.0701	$0.0851	$0.0701
2023-02-14	$0.0701	$0.0700	$0.0700	$0.0700
2023-02-15	$0.0700	$0.0720	$0.0720	$0.0700
2023-02-16	$0.0720	$0.0800	$0.0800	$0.0720
2023-02-17	$0.0800	$0.0730	$0.0800	$0.0730
2023-02-18	$0.0730	$0.0730	$0.0730	$0.0730
2023-02-19	$0.0730	$0.0730	$0.0730	$0.0730
2023-02-20	$0.0730	$0.0700	$0.0730	$0.0700
2023-02-21	$0.0700	$0.0792	$0.0796	$0.0700
2023-02-22	$0.0792	$0.0792	$0.0792	$0.0792
2023-02-23	$0.0792	$0.0816	$0.0820	$0.0787
2023-02-24	$0.0816	$0.0820	$0.0820	$0.0810
2023-02-25	$0.0820	$0.0880	$0.0880	$0.0820
2023-02-26	$0.0880	$0.0880	$0.0880	$0.0880
2023-02-27	$0.0880	$0.0880	$0.0880	$0.0880
2023-02-28	$0.0880	$0.0880	$0.0880	$0.0880
2023-03-01	$0.0880	$0.0700	$0.0880	$0.0700
2023-03-02	$0.0700	$0.0700	$0.0700	$0.0700
2023-03-03	$0.0700	$0.1087000	$0.1100000	$0.0700
2023-03-04	$0.1087000	$0.1087000	$0.1087000	$0.1087000
2023-03-05	$0.1087000	$0.0710	$0.1087000	$0.0710
2023-03-06	$0.0710	$0.0710	$0.0710	$0.0710
2023-03-07	$0.0710	$0.0710	$0.0710	$0.0710
2023-03-08	$0.0710	$0.0705	$0.0710	$0.0705
2023-03-09	$0.0705	$0.0705	$0.0705	$0.0705
2023-03-10	$0.0705	$0.0708	$0.0708	$0.0708
2023-03-11	$0.0708	$0.0711	$0.0711	$0.0711
2023-03-12	$0.0711	$0.0710	$0.0710	$0.0710
2023-03-13	$0.0710	$0.0708	$0.0708	$0.0708
2023-03-14	$0.0708	$0.0848	$0.0848	$0.0708
2023-03-15	$0.0848	$0.0849	$0.0849	$0.0849
2023-03-16	$0.0849	$0.0711	$0.0847	$0.0711
2023-03-17	$0.0711	$0.0847	$0.0847	$0.0711
2023-03-18	$0.0847	$0.0772	$0.0847	$0.0772
2023-03-19	$0.0772	$0.0802	$0.0802	$0.0772
2023-03-20	$0.0802	$0.0876	$0.0876	$0.0422400
2023-03-21	$0.0876	$0.0875	$0.0875	$0.0875
2023-03-22	$0.0875	$0.0875	$0.0875	$0.0875
2023-03-23	$0.0875	$0.0874	$0.0874	$0.0874
2023-03-24	$0.0874	$0.0874	$0.0874	$0.0874
2023-03-25	$0.0874	$0.0874	$0.0874	$0.0874
2023-03-26	$0.0874	$0.0701	$0.0874	$0.0701
2023-03-27	$0.0701	$0.0811	$0.0811	$0.0700
2023-03-28	$0.0811	$0.0750	$0.0811	$0.0653
2023-03-29	$0.0750	$0.0750	$0.0750	$0.0750
2023-03-30	$0.0750	$0.0820	$0.0825	$0.0647
2023-03-31	$0.0820	$0.0730	$0.0820	$0.0730
2023-04-01	$0.0730	$0.0730	$0.0730	$0.0730
2023-04-02	$0.0730	$0.0730	$0.0730	$0.0730
2023-04-03	$0.0730	$0.0705	$0.0730	$0.0705
2023-04-04	$0.0705	$0.0478600	$0.0705	$0.0478600
2023-04-05	$0.0478600	$0.0478600	$0.0478600	$0.0478600
2023-04-06	$0.0478600	$0.0478600	$0.0478600	$0.0478600
2023-04-07	$0.0478600	$0.0760	$0.0760	$0.0478400
2023-04-08	$0.0760	$0.0760	$0.0760	$0.0760
2023-04-09	$0.0760	$0.0600	$0.0760	$0.0600
2023-04-10	$0.0600	$0.0821	$0.0821	$0.0600
2023-04-11	$0.0821	$0.0760	$0.0821	$0.0740
2023-04-12	$0.0760	$0.0660	$0.0760	$0.0660
2023-04-13	$0.0660	$0.0781	$0.0801	$0.0661
2023-04-14	$0.0781	$0.0781	$0.0781	$0.0781
2023-04-15	$0.0781	$0.0701	$0.0781	$0.0701
2023-04-16	$0.0701	$0.0700	$0.0797	$0.0700
2023-04-17	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-18	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-19	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-20	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-21	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-22	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-23	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-24	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-25	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-26	$0.0700	$0.0700	$0.0700	$0.0700
2023-04-27	$0.0700	$0.0621	$0.0701	$0.0621
2023-04-28	$0.0621	$0.0901	$0.0901	$0.0621
2023-04-29	$0.0901	$0.0621	$0.0902	$0.0621
2023-04-30	$0.0621	$0.0581	$0.0621	$0.0320300
2023-05-01	$0.0581	$0.0350300	$0.0581	$0.0347200
2023-05-02	$0.0350300	$0.0320300	$0.0350300	$0.0320300
2023-05-03	$0.0320300	$0.0320000	$0.0320000	$0.0320000
2023-05-04	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2023-05-05	$0.0320000	$0.0581	$0.0581	$0.0320300
2023-05-06	$0.0581	$0.0582	$0.0582	$0.0311900
2023-05-07	$0.0582	$0.0581	$0.0581	$0.0581
2023-05-08	$0.0581	$0.0581	$0.0581	$0.0581
2023-05-09	$0.0581	$0.0301300	$0.0581	$0.0301300
2023-05-10	$0.0301300	$0.0581	$0.0581	$0.0301300
2023-05-11	$0.0581	$0.0580	$0.0580	$0.0580
2023-05-12	$0.0580	$0.0301300	$0.0581	$0.0301300
2023-05-13	$0.0301300	$0.0581	$0.0581	$0.0251200
2023-05-14	$0.0581	$0.0560	$0.0580	$0.0250900
2023-05-15	$0.0560	$0.0250900	$0.0560	$0.0250900
2023-05-16	$0.0250900	$0.0250900	$0.0250900	$0.0250900
2023-05-17	$0.0250900	$0.0273700	$0.0580	$0.0250900
2023-05-18	$0.0273700	$0.0580	$0.0580	$0.0273700
2023-05-19	$0.0580	$0.0580	$0.0580	$0.0580
2023-05-20	$0.0580	$0.0310000	$0.0580	$0.0310000
2023-05-21	$0.0310000	$0.0300000	$0.0580	$0.0300000
2023-05-22	$0.0300000	$0.0580	$0.0580	$0.0300000
2023-05-23	$0.0580	$0.0749	$0.0750	$0.0580
2023-05-24	$0.0749	$0.0260100	$0.0749	$0.0260000
2023-05-25	$0.0260100	$0.0350000	$0.0350000	$0.0260100
2023-05-26	$0.0350000	$0.0440000	$0.0440000	$0.0350000
2023-05-27	$0.0440000	$0.0250900	$0.0440000	$0.0250900
2023-05-28	$0.0250900	$0.0484000	$0.0484000	$0.0250900
2023-05-29	$0.0484000	$0.0250900	$0.0484000	$0.0250900
2023-05-30	$0.0250900	$0.0250900	$0.0250900	$0.0250900
2023-05-31	$0.0250900	$0.0250900	$0.0250900	$0.0250900
2023-06-01	$0.0250900	$0.0499000	$0.0650	$0.0250900
2023-06-02	$0.0499000	$0.0500000	$0.0500000	$0.0499000
2023-06-03	$0.0500000	$0.0500000	$0.0500000	$0.0300100
2023-06-04	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2023-06-05	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2023-06-06	$0.0500000	$0.0501	$0.0501	$0.0501
2023-06-07	$0.0501	$0.0500000	$0.0500000	$0.0500000
2023-06-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2023-06-09	$0.0500000	$0.0300100	$0.0500000	$0.0300100
2023-06-10	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2023-06-11	$0.0300100	$0.0300100	$0.0300100	$0.0300100
2023-06-12	$0.0300100	$0.0480000	$0.0480000	$0.0300100
2023-06-13	$0.0480000	$0.0300000	$0.0479900	$0.0300000
2023-06-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-06-15	$0.0300000	$0.0299900	$0.0299900	$0.0299900
2023-06-16	$0.0299900	$0.0399800	$0.0399800	$0.0299900
2023-06-17	$0.0399800	$0.0399900	$0.0399900	$0.0399900
2023-06-18	$0.0399900	$0.0414000	$0.0414000	$0.0251900
2023-06-19	$0.0414000	$0.0413900	$0.0413900	$0.0413900
2023-06-20	$0.0413900	$0.0414000	$0.0414000	$0.0414000
2023-06-21	$0.0414000	$0.0414000	$0.0414000	$0.0414000
2023-06-22	$0.0414000	$0.0414000	$0.0414000	$0.0414000
2023-06-23	$0.0414000	$0.0250200	$0.0414400	$0.0250200
2023-06-24	$0.0250200	$0.0413700	$0.0414000	$0.0151100
2023-06-25	$0.0413700	$0.0413700	$0.0414000	$0.0150600
2023-06-26	$0.0413700	$0.0224900	$0.0413700	$0.0224900
2023-06-27	$0.0224900	$0.0140000	$0.0224900	$0.0140000
2023-06-28	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2023-06-29	$0.0140000	$0.0224000	$0.0224000	$0.0132000
2023-06-30	$0.0224000	$0.0250000	$0.0250000	$0.0220000
2023-07-01	$0.0250000	$0.0300000	$0.0300000	$0.0250000
2023-07-02	$0.0300000	$0.0300000	$0.0300000	$0.0204900
2023-07-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2023-07-08	$0.0300000	$0.0291000	$0.0300000	$0.0250000
2023-07-09	$0.0291000	$0.0291000	$0.0291000	$0.0291000
2023-07-10	$0.0291000	$0.0391000	$0.0391000	$0.0291000
2023-07-11	$0.0391000	$0.0391000	$0.0391000	$0.0391000
2023-07-12	$0.0391000	$0.0391000	$0.0391000	$0.0391000
2023-07-13	$0.0391000	$0.0391000	$0.0391000	$0.0391000
2023-07-14	$0.0391000	$0.0170200	$0.0391400	$0.0170200
2023-07-15	$0.0170200	$0.0391000	$0.0391000	$0.0170000
2023-07-16	$0.0391000	$0.0391000	$0.0391000	$0.0391000
2023-07-17	$0.0391000	$0.0170000	$0.0391000	$0.0170000
2023-07-18	$0.0170000	$0.0170000	$0.0391000	$0.0170000
2023-07-19	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2023-07-20	$0.0170000	$0.0389600	$0.0389900	$0.0170000
2023-07-21	$0.0389600	$0.0389600	$0.0389600	$0.0389600
2023-07-22	$0.0389600	$0.0180000	$0.0389600	$0.0180000
2023-07-23	$0.0180000	$0.0389900	$0.0389900	$0.0180000
2023-07-24	$0.0389900	$0.0389900	$0.0389900	$0.0389900
2023-07-25	$0.0389900	$0.0153500	$0.0389900	$0.0153500
2023-07-26	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2023-07-27	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2023-07-28	$0.0153500	$0.0153500	$0.0153500	$0.0153500
2023-07-29	$0.0153500	$0.0290000	$0.0290000	$0.0153500
2023-07-30	$0.0290000	$0.0170500	$0.0290000	$0.0170500
2023-07-31	$0.0170500	$0.0170500	$0.0170500	$0.0170500
2023-08-01	$0.0170500	$0.0289900	$0.0289900	$0.0170400
2023-08-02	$0.0289900	$0.0170900	$0.0298900	$0.0170900
2023-08-03	$0.0170900	$0.0170900	$0.0170900	$0.0170900
2023-08-04	$0.0170900	$0.0170800	$0.0170800	$0.0170800
2023-08-05	$0.0170800	$0.0170900	$0.0170900	$0.0170900
2023-08-06	$0.0170900	$0.0170800	$0.0170800	$0.0170800
2023-08-07	$0.0170800	$0.0170800	$0.0170800	$0.0170800
2023-08-08	$0.0170800	$0.0170900	$0.0170900	$0.0170900
2023-08-09	$0.0170900	$0.0222200	$0.0390800	$0.0170900
2023-08-10	$0.0222200	$0.0390600	$0.0390600	$0.0222100
2023-08-11	$0.0390600	$0.0222500	$0.0390600	$0.0222500
2023-08-12	$0.0222500	$0.0399800	$0.0399800	$0.0222600
2023-08-13	$0.0399800	$0.0399800	$0.0399800	$0.0399800
2023-08-14	$0.0399800	$0.0399700	$0.0399700	$0.0399500
2023-08-15	$0.0399700	$0.0399600	$0.0399600	$0.0399600
2023-08-16	$0.0399600	$0.0369600	$0.0399600	$0.0258700
2023-08-17	$0.0369600	$0.0380000	$0.0380000	$0.0370000
2023-08-18	$0.0380000	$0.0314900	$0.0379900	$0.0314900
2023-08-19	$0.0314900	$0.0315000	$0.0315000	$0.0315000
2023-08-20	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2023-08-21	$0.0315000	$0.0390000	$0.0390000	$0.0315000
2023-08-22	$0.0390000	$0.0389800	$0.0389800	$0.0389800
2023-08-23	$0.0389800	$0.0390000	$0.0390000	$0.0390000
2023-08-24	$0.0390000	$0.0317900	$0.0389800	$0.0317900
2023-08-25	$0.0317900	$0.0389800	$0.0389800	$0.0317900
2023-08-26	$0.0389800	$0.0389800	$0.0389800	$0.0389800
2023-08-27	$0.0389800	$0.0389800	$0.0389800	$0.0389800
2023-08-28	$0.0389800	$0.0389800	$0.0389800	$0.0389800
2023-08-29	$0.0389800	$0.0390000	$0.0390000	$0.0390000
2023-08-30	$0.0390000	$0.0410000	$0.0410000	$0.0390000
2023-08-31	$0.0410000	$0.0410000	$0.0410000	$0.0410000
2023-09-01	$0.0410000	$0.0409900	$0.0409900	$0.0409900
2023-09-02	$0.0409900	$0.0410000	$0.0410000	$0.0410000
2023-09-03	$0.0410000	$0.0410000	$0.0410000	$0.0410000
2023-09-04	$0.0410000	$0.0413500	$0.0413500	$0.0409700
2023-09-05	$0.0413500	$0.0413500	$0.0413500	$0.0413500
2023-09-06	$0.0413500	$0.0413600	$0.0413600	$0.0413600
2023-09-07	$0.0413600	$0.0413600	$0.0413600	$0.0413600
2023-09-08	$0.0413600	$0.0413600	$0.0413600	$0.0413600
2023-09-09	$0.0413600	$0.0413600	$0.0413600	$0.0413600
2023-09-10	$0.0413600	$0.0413600	$0.0413600	$0.0413600
2023-09-11	$0.0413600	$0.0413600	$0.0413600	$0.0413600
2023-09-12	$0.0413600	$0.0360000	$0.0413700	$0.0360000
2023-09-13	$0.0360000	$0.0360000	$0.0360000	$0.0360000
2023-09-14	$0.0360000	$0.0330000	$0.0480000	$0.0330000
2023-09-15	$0.0330000	$0.0480000	$0.0480000	$0.0330000
2023-09-16	$0.0480000	$0.0480000	$0.0480000	$0.0291000
2023-09-17	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2023-09-18	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2023-09-19	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2023-09-20	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2023-09-21	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2023-09-22	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2023-09-23	$0.0480000	$0.0480500	$0.0480500	$0.0480500
2023-09-24	$0.0480500	$0.0480500	$0.0480500	$0.0480500
2023-09-25	$0.0480500	$0.0449900	$0.0479900	$0.0305000
2023-09-26	$0.0449900	$0.0449900	$0.0449900	$0.0449900
2023-09-27	$0.0449900	$0.0449700	$0.0449700	$0.0449700
2023-09-28	$0.0449700	$0.0450000	$0.0450000	$0.0450000
2023-09-29	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2023-09-30	$0.0450000	$0.0305100	$0.0480000	$0.0305100
2023-10-01	$0.0305100	$0.0305100	$0.0490000	$0.0305100
2023-10-02	$0.0305100	$0.0305100	$0.0305100	$0.0305100
2023-10-03	$0.0305100	$0.0305100	$0.0305100	$0.0305100
2023-10-04	$0.0305100	$0.0305100	$0.0305100	$0.0305100
2023-10-05	$0.0305100	$0.0489900	$0.0489900	$0.0305100
2023-10-06	$0.0489900	$0.0489900	$0.0489900	$0.0489900
2023-10-07	$0.0489900	$0.0381400	$0.0490400	$0.0381400
2023-10-08	$0.0381400	$0.0381400	$0.0381400	$0.0381400
2023-10-09	$0.0381400	$0.0392500	$0.0500000	$0.0381000
2023-10-10	$0.0392500	$0.0540	$0.0540	$0.0392500
2023-10-11	$0.0540	$0.0365400	$0.0660	$0.0365400
2023-10-12	$0.0365400	$0.0380000	$0.0380100	$0.0365400
2023-10-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-10-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-10-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-10-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-10-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-10-18	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-10-19	$0.0380000	$0.0380400	$0.0380400	$0.0380400
2023-10-20	$0.0380400	$0.0250200	$0.0382400	$0.0170200
2023-10-21	$0.0250200	$0.0195000	$0.0344600	$0.0179900
2023-10-22	$0.0195000	$0.0300000	$0.0300000	$0.0180000
2023-10-23	$0.0300000	$0.0270000	$0.0300000	$0.0180700
2023-10-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-25	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-10-31	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-01	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-02	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-03	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2023-11-04	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-11-05	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-11-06	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2023-11-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-14	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-15	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2023-11-16	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2023-11-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-18	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2023-11-19	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-11-20	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-11-21	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2023-11-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-24	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2023-11-25	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-11-26	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2023-11-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-11-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-01	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-02	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-03	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-04	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-11	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2023-12-12	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2023-12-13	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2023-12-14	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-15	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-16	$0.0270000	$0.0269800	$0.0269800	$0.0269800
2023-12-17	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2023-12-18	$0.0269800	$0.0270000	$0.0270000	$0.0270000
2023-12-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-22	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2023-12-23	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-12-24	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-12-25	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2023-12-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-27	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2023-12-28	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2023-12-29	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2023-12-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2023-12-31	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-01-01	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-01-02	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-03	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-04	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-01-05	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-01-06	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-01-07	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-01-08	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-01-09	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-01-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-12	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-01-13	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-01-14	$0.0270000	$0.0269800	$0.0269800	$0.0269800
2024-01-15	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-01-16	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-01-17	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-01-18	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-01-19	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-01-20	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-01-21	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-01-22	$0.0269900	$0.0269700	$0.0269700	$0.0269700
2024-01-23	$0.0269700	$0.0269800	$0.0269800	$0.0269800
2024-01-24	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-01-25	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-01-26	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-01-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-01-31	$0.0270000	$0.0269800	$0.0269800	$0.0269800
2024-02-01	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-02-02	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-02-03	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-02-04	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-02-05	$0.0269900	$0.0269700	$0.0269700	$0.0269700
2024-02-06	$0.0269700	$0.0269900	$0.0269900	$0.0269900
2024-02-07	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-02-08	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-02-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-13	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-02-14	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-02-15	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-02-16	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-02-17	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-02-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-22	$0.0270000	$0.0269800	$0.0269800	$0.0269800
2024-02-23	$0.0269800	$0.0270000	$0.0270000	$0.0270000
2024-02-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-25	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-02-26	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-02-27	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-02-28	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-02-29	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-03-01	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-03-02	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-03-03	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-03-04	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-03-05	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-03-06	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-03-07	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-03-08	$0.0270300	$0.0270500	$0.0270500	$0.0270500
2024-03-09	$0.0270500	$0.0270500	$0.0270500	$0.0270500
2024-03-10	$0.0270500	$0.0270300	$0.0270300	$0.0270300
2024-03-11	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-03-12	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-03-13	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-03-14	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-03-15	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-03-16	$0.0270000	$0.0269800	$0.0269800	$0.0269800
2024-03-17	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-03-18	$0.0269800	$0.0270000	$0.0270000	$0.0270000
2024-03-19	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-03-20	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-03-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-03-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-03-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-03-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-03-25	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-03-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-03-27	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-03-28	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-03-29	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-03-30	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-03-31	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-01	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-02	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-03	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-04	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-09	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-04-10	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-04-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-13	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-04-14	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-04-15	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-04-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-24	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-04-25	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-04-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-04-27	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-04-28	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-04-29	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-04-30	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-05-01	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-05-02	$0.0269800	$0.0270000	$0.0270000	$0.0270000
2024-05-03	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-05-04	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-05-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-14	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-05-15	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-05-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-05-21	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-05-22	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-05-23	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-05-24	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-05-25	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-05-26	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-05-27	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-05-28	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-05-29	$0.0269800	$0.0269700	$0.0269700	$0.0269700
2024-05-30	$0.0269700	$0.0269900	$0.0269900	$0.0269900
2024-05-31	$0.0269900	$0.0269700	$0.0269700	$0.0269700
2024-06-01	$0.0269700	$0.0269800	$0.0269800	$0.0269800
2024-06-02	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-06-03	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-04	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-06-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-06-06	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-06-07	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-08	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-06-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-06-10	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-06-11	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-06-12	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-06-13	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-14	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-15	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-06-16	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-06-17	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-18	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-19	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-20	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-21	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-22	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-23	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-24	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-25	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-06-26	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-06-27	$0.0269800	$0.0269600	$0.0269600	$0.0269600
2024-06-28	$0.0269600	$0.0269500	$0.0269500	$0.0269500
2024-06-29	$0.0269500	$0.0269600	$0.0269600	$0.0269600
2024-06-30	$0.0269600	$0.0269600	$0.0269600	$0.0269600
2024-07-01	$0.0269600	$0.0269800	$0.0269800	$0.0269800
2024-07-02	$0.0269800	$0.0269600	$0.0269600	$0.0269600
2024-07-03	$0.0269600	$0.0269800	$0.0269800	$0.0269800
2024-07-04	$0.0269800	$0.0270000	$0.0270000	$0.0270000
2024-07-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-13	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-07-14	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-07-15	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-07-16	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-07-17	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-07-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-19	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-07-20	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-07-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-25	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-07-26	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-07-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-07-31	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-08-01	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-08-02	$0.0269800	$0.0269700	$0.0269700	$0.0269700
2024-08-03	$0.0269700	$0.0269900	$0.0269900	$0.0269900
2024-08-04	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-08-05	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-08-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-14	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-15	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-23	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-08-24	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-08-25	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-08-31	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-09-01	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-09-02	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-09-03	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-09-04	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-07	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-09-08	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-09-09	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-09-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-13	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-09-14	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-09-15	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-09-16	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-09-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-24	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-09-25	$0.0270300	$0.0269900	$0.0269900	$0.0269900
2024-09-26	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-09-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-09-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-01	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-10-02	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-10-03	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-04	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-07	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-10-08	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-10-09	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-10-10	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-10-11	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-10-12	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-10-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-14	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-10-15	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-10-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-10-17	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-10-18	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-10-19	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-10-20	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-10-21	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-10-22	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-10-23	$0.0269800	$0.0269700	$0.0269700	$0.0269700
2024-10-24	$0.0269700	$0.0269800	$0.0269800	$0.0269800
2024-10-25	$0.0269800	$0.0269500	$0.0269500	$0.0269500
2024-10-26	$0.0269500	$0.0269700	$0.0269700	$0.0269700
2024-10-27	$0.0269700	$0.0269700	$0.0269700	$0.0269700
2024-10-28	$0.0269700	$0.0269800	$0.0269800	$0.0269800
2024-10-29	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-10-30	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-10-31	$0.0269900	$0.0269600	$0.0269600	$0.0269600
2024-11-01	$0.0269600	$0.0269900	$0.0269900	$0.0269900
2024-11-02	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-11-03	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-11-04	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-11-05	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-11-06	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-11-07	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-08	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-09	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-11-10	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-11-11	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-12	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-13	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-14	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-11-15	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-11-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-11-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-11-18	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-11-19	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-20	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-21	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-22	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-11-23	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-11-24	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-11-25	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-11-26	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-11-27	$0.0269900	$0.0270300	$0.0270300	$0.0270300
2024-11-28	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-11-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-11-30	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-12-01	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-02	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-12-03	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-12-04	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-05	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-06	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-07	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-08	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-09	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-12-10	$0.0270000	$0.0270300	$0.0270300	$0.0270300
2024-12-11	$0.0270300	$0.0270300	$0.0270300	$0.0270300
2024-12-12	$0.0270300	$0.0270000	$0.0270000	$0.0270000
2024-12-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-12-14	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-12-15	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2024-12-16	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2024-12-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2024-12-18	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2024-12-19	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-12-20	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2024-12-21	$0.0269900	$0.0269800	$0.0269800	$0.0269800
2024-12-22	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-12-23	$0.0269800	$0.0269700	$0.0269700	$0.0269700
2024-12-24	$0.0269700	$0.0269800	$0.0269800	$0.0269800
2024-12-25	$0.0269800	$0.0269800	$0.0269800	$0.0269800
2024-12-26	$0.0269800	$0.0269700	$0.0269700	$0.0269700
2024-12-27	$0.0269700	$0.0269600	$0.0269600	$0.0269600
2024-12-28	$0.0269600	$0.0269600	$0.0269600	$0.0269600
2024-12-29	$0.0269600	$0.0269600	$0.0269600	$0.0269600
2024-12-30	$0.0269600	$0.0269600	$0.0269600	$0.0269600
2024-12-31	$0.0269600	$0.0269500	$0.0269500	$0.0269500
2025-01-01	$0.0269500	$0.0269500	$0.0269500	$0.0269500
2025-01-02	$0.0269500	$0.0269800	$0.0269800	$0.0269800
2025-01-03	$0.0269800	$0.0269900	$0.0269900	$0.0269900
2025-01-04	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2025-01-05	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2025-01-06	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2025-01-07	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2025-01-08	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2025-01-09	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2025-01-10	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2025-01-11	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2025-01-12	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2025-01-13	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2025-01-14	$0.0269900	$0.0269900	$0.0269900	$0.0269900
2025-01-15	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2025-01-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2025-01-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2025-01-18	$0.0270000	$0.0269700	$0.0269700	$0.0269700
2025-01-19	$0.0269700	$0.0269600	$0.0269600	$0.0269600
2025-01-20	$0.0269600	$0.0269700	$0.0269700	$0.0269700
2025-01-21	$0.0269700	$0.0270000	$0.0270000	$0.0270000
2025-01-22	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2025-01-23	$0.0269900	$0.0270000	$0.0270000	$0.0270000
2025-01-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2025-01-25	$0.0270000	$0.0269900	$0.0269900	$0.0269900

Description

The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.

The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.

Technology

Sorry, detailed technology about Invictus Hyperion Fund is not currently available

Features

Invictus Hyperion Fund - Detailed Information

Find everything you need to know about Invictus Hyperion Fund in this section.

What is the current price of Invictus Hyperion Fund?

2025-04-20 13:51:37 Today, the price of Invictus Hyperion Fund in US dollars is currently 0.10. If converted to BTC, the price is 3.65 BTC.

What is the 24-hour price change for Invictus Hyperion Fund?

2025-04-20 13:51:37 The price of Invictus Hyperion Fund is currently experiencing a change of 3.08% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Invictus Hyperion Fund?

2025-04-20 13:51:37 The available supply of Invictus Hyperion Fund is currently 118,870,248 IHF. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofInvictus Hyperion Fund?

The market capitalization of Invictus Hyperion Fund is currently 12,180,530.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Invictus Hyperion Fund. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Invictus Hyperion Fund?

The price of Invictus Hyperion Fund has changed by -3.23% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Invictus Hyperion Fund?

The all-time high price of Invictus Hyperion Fund is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Invictus Hyperion Fund?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Invictus Hyperion Fund?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Invictus Hyperion Fund?

The price of Invictus Hyperion Fund changed by -0.24% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Invictus Hyperion Fund?

Invictus Hyperion Fund is currently ranked at position 343 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Invictus Hyperion Fund?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Invictus Hyperion Fund with different cryptocurrencies or fiat currencies.

What social media pages are linked to Invictus Hyperion Fund?

Reddit: , X: @ic_invictus. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Invictus Hyperion Fund?

Various wallets are available for IHF. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your IHF safely.

What is the ICO status of Invictus Hyperion Fund?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Invictus Hyperion Fund?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Invictus Hyperion Fund?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Invictus Hyperion Fund?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Invictus Hyperion Fund?

Keeping up with market news is important for making informed decisions regarding investments in Invictus Hyperion Fund. You can also check the latest news specifically about Invictus Hyperion Fund here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

SmarDex

City Coin

Pirate Chain

Crown by Third...

DECOIN

Cloud

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Invictus Hyperion Fund
IHF Coin Values IHF

Invictus Hyperion Fund valuesUSD Price
$ 0.1025

Invictus Hyperion Fund BTC Price
0.00001108

Invictus Hyperion Fund 24h Vol
$ 33,811

Invictus Hyperion Fund Market Cap
$ 12,180,530

Invictus Hyperion Fund - Detailed Information

Invictus Hyperion Fund IHF Coin Values IHF

Invictus Hyperion Fund valuesUSD Price $ 0.1025

Invictus Hyperion Fund BTC Price 0.00001108

Invictus Hyperion Fund 24h Vol $ 33,811

Invictus Hyperion Fund Market Cap $ 12,180,530

Share Invictus Hyperion Fund Price

Invictus Hyperion Fund Price Charts

Invictus Hyperion Fund Price High/Low Price Chart

Invictus Hyperion Fund Crypto Technology

Invictus Hyperion Fund Crypto ICO Description

Invictus Hyperion Fund Crypto Technology

Invictus Hyperion Fund - Detailed Information

Invictus Hyperion Fund
IHF Coin Values IHF

Invictus Hyperion Fund valuesUSD Price
$ 0.1025

Invictus Hyperion Fund BTC Price
0.00001108

Invictus Hyperion Fund 24h Vol
$ 33,811

Invictus Hyperion Fund Market Cap
$ 12,180,530