CROWN Coin Values CROWN
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareCrown by Third Time Games Crypto Coin Rank 805
190,615,863 CROWN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crown by Third Time Games
Crown by Third Time Games valuesUSD Price $ 0.1235
$ 0.1235
Crown by Third Time Games BTC Price 0.00000128
0.00000128
Crown by Third Time Games 24h Vol $ 125,196
$ 125,196
Crown by Third Time Games Market Cap $ 23,549,998
$ 23,549,998
24h Vol
1 BTC 1 H
0.68 %
24 H
-4.28 %
7 d
5.77 %
Current Status: Crown by Third Time Games The latest price of this cryptocurrency in USD is
0.1235
USD, , and when converted to Bitcoin the value stands at
0.00000128
BTC. Total Circulating Supply: 190,615,863 CROWN that are currently circulating in the global market is estimated at Crown by Third Time Games Market Trend: -4.28 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Crown by Third Time Games Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Crown by Third Time Games's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crown by Third Time Games
Symbol
CROWN
Algorithm
N/A
BTC Price
0.00000128 BTC
BTC Market
245 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
190,615,863 CROWN
1h
0.68 %
24h
-4.28 %
7d
5.77 %
Reddit
N/A
Website
N/A
Share Crown by Third Time Games Price
CROWN Charts
Crown by Third Time Games Price Charts
CROWN High/Low Price Chart
Crown by Third Time Games Price High/Low Price Chart
Historical Data
Crown by Third Time Games Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-06 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-08-07 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-08 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-10 | $0.2989000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-08-11 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-16 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-17 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-18 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-19 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-20 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-23 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-24 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-08-25 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-26 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-29 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-08-30 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-31 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-01 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-02 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-03 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-04 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-05 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-06 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-07 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-08 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-09 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-10 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-11 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-12 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-13 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-14 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-15 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-16 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-17 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-18 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-09-19 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-20 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-21 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-22 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-23 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-09-24 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-25 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-26 | $0.2995000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-09-27 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-28 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-29 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-30 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-01 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-02 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-04 | $0.3001000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-10-05 | $0.3004000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-10-06 | $0.3040000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-07 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-08 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-09 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-10 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-11 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-12 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-13 | $0.2998000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-10-14 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-10-15 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-16 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-17 | $0.2995000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-10-18 | $0.3004000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-19 | $0.3001000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-10-20 | $0.3004000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-10-21 | $0.3016000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-22 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-23 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-24 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-25 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-26 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-27 | $0.3001000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-28 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-10-29 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-30 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-31 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-01 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-02 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-04 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-05 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-11-06 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-09 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-11-10 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-11 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-15 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-11-16 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-17 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-18 | $0.2998000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-19 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-20 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-21 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-22 | $0.2995000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-11-23 | $0.3001000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-11-24 | $0.3004000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-11-25 | $0.3010000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-11-26 | $0.3004000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-27 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-28 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-29 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-30 | $0.2995000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-12-01 | $0.3010000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-12-02 | $0.3007000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-12-03 | $0.3007000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-04 | $0.3004000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-12-05 | $0.3001000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-06 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-07 | $0.2998000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-12-08 | $0.3007000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-09 | $0.3004000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-10 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-11 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-12 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-13 | $0.2992000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-14 | $0.2998000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-12-15 | $0.3013000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-16 | $0.3004000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-17 | $0.2995000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-12-18 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-12-19 | $0.3001000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-20 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-21 | $0.2998000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-12-22 | $0.3010000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-23 | $0.3004000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-24 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-25 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-12-26 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-27 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-28 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-29 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-30 | $0.2998000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-12-31 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-01 | $0.2992000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-01-02 | $0.3010000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-01-03 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-04 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-05 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-06 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-07 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-08 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-13 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-14 | $0.2989000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-01-15 | $0.2978000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-01-16 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-17 | $0.2985000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-18 | $0.2980000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-01-19 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-20 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-22 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-01-23 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-01-24 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-25 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-26 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-27 | $0.2989000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-01-28 | $0.2982000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-29 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-30 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-01-31 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-02-01 | $0.2984000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-02 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-04 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-02-05 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-06 | $0.2985000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-02-07 | $0.2981000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-08 | $0.2980000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-09 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-10 | $0.2985000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-11 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-12 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-13 | $0.2989000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-02-14 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-16 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-18 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-19 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-22 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-23 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-24 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-26 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-27 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-28 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-29 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-01 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-02 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-03 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-04 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-05 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-06 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-07 | $0.2992000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-08 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-09 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-10 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-11 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-12 | $0.2992000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-03-13 | $0.3022000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-03-14 | $0.3007000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2020-03-15 | $0.3001000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-16 | $0.2989000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-17 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2020-03-18 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-19 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-20 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-22 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-23 | $0.2989000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-24 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-25 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-26 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-27 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-28 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-29 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-30 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-31 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-01 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-04-02 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-04 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-05 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-06 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-07 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-10 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-11 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-12 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-13 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-14 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-16 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-17 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-18 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-19 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-20 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-22 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-01 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-02 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-12 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-15 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-05-16 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-17 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-22 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-29 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-30 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-31 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-01 | $0.2984000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-02 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-05 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-06 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-11 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-12 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-14 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-15 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-17 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-19 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-20 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-21 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-22 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-24 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-25 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-06-26 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-28 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-29 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-30 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-15 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-07-16 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-22 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-23 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-24 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-25 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-27 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-28 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-29 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-30 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-31 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-01 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-02 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-08-03 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-10 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-11 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-08-12 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-13 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-08-14 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-17 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-08-18 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-22 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-31 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-03 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-04 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-05 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-06 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-09-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-26 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-27 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-28 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-10-22 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-10-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-10-30 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-31 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-02 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-05 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-07 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-11-08 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-10 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-12 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-17 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-18 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-19 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-20 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-21 | $0.2986000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-11-22 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-11-23 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-11-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-26 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-11-27 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-30 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-01 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-04 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-08 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-09 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-12 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-17 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-18 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-22 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-23 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-12-24 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-26 | $0.2986000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-12-27 | $0.2981000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-12-28 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-12-29 | $0.2982000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-12-30 | $0.2981000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-31 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-01 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-02 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-05 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-06 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-07 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-09 | $0.2986000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-01-10 | $0.2995000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-11 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-14 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-01-15 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-01-16 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-21 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-01-22 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-24 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-25 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-26 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-27 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-28 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-29 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-30 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-31 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-02 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-02-03 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-05 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-06 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-11 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-12 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-02-13 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-15 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-02-21 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-24 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-26 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-02-27 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-28 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-03-01 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-02 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-09 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-12 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-14 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-15 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-17 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-21 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-28 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-29 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-30 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-31 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-01 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-02 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-09 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-10 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-13 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-14 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-15 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-17 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-29 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-12 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-16 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-17 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-19 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-20 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-21 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-22 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-23 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-24 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-30 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-05-31 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-05 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-08 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-23 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-25 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-06-26 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-08 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-09 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-07-10 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-16 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-24 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-26 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-01 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-02 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-21 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-23 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-30 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-03 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-10-04 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-10-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-10-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-31 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-08 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-17 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-23 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-25 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-10 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-11 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-07 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-01-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-25 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-01-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-01-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-31 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-17 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-03-18 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-04 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-05 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-06 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-07 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-08 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-09 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-11 | $0.2986000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-05-12 | $0.2974000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-05-13 | $0.2978000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-14 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-15 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-16 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-17 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-18 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-19 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-20 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-21 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-22 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-23 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-24 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-25 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-26 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-27 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-28 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-29 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-30 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-31 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-01 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-03 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-04 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-05 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-06 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-07 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-08 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-09 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-10 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-11 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-12 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-13 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-14 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-15 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-17 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-18 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-19 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-20 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-21 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-22 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-23 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-24 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-25 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-26 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-27 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-28 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-29 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-30 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-01 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-02 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-03 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-04 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-05 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-06 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-07 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-08 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-09 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-10 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-11 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-12 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-13 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-14 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-15 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-16 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-17 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-09 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-08-10 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-08 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-09-09 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-25 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-09-26 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-08 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-11-09 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-11-10 | $0.2992000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-11-11 | $0.2979000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-11-12 | $0.2980000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-13 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-14 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-15 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-16 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-17 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-18 | $0.2984000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-19 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-20 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-21 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-22 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-23 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-24 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-25 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-26 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-27 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-28 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-11-29 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-11-30 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-13 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-14 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-28 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-29 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-30 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-31 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-01 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-03 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-04 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-05 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-06 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-07 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-02-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-10 | $0.2986000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-03-11 | $0.2995000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2023-03-12 | $0.3010000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-03-13 | $0.3007000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-14 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-03-15 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-16 | $0.2998000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-17 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-18 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-19 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-20 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-03-21 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-22 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-23 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-07 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-04-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-29 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-04-30 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-06 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-05-07 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-05-08 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-05-09 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-11 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-12 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-06 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-06-07 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-13 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-14 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-15 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-06-16 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-06-17 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-18 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-19 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-20 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-06-24 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-07-15 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-07-28 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-01 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-03 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-04 | $0.2984000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-08-05 | $0.2982000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-06 | $0.2984000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-08-07 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-08 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-09 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-10 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-11 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-12 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-13 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-14 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-15 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-16 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-17 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-18 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-22 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-23 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-25 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-26 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-27 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-28 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-29 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-01 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-02 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-04 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-05 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-06 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-07 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-08 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-09 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-10 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-11 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-12 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-09-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-09-25 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-26 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-27 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-09-28 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-07 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-19 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-03 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-24 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-26 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-11 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-12-12 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-12-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-16 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-12-17 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-12-18 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-22 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-25 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-29 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-31 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-01 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-14 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-15 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-16 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-17 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-01-18 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-19 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-20 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-22 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-01-23 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-24 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-25 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-26 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-31 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-02-01 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-03 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-04 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-05 | $0.2985000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2024-02-06 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-07 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-17 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-22 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-02-23 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-26 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-28 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-29 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-01 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-08 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-03-09 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-03-10 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-11 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-14 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-15 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-16 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-03-17 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-03-18 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-19 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-20 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-28 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-29 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-30 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-09 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-10 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-04-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-04-15 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-28 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-29 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-30 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-05-01 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-05-02 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-03 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-05-04 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-14 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-15 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-21 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-22 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-23 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-24 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-26 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-27 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-05-28 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-05-29 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2024-05-30 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-31 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-06-01 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-06-02 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-03 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-04 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-06 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-07 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-10 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-11 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-13 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-14 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-15 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-06-16 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-17 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-18 | $0.4469000 | $0.4264000 | $0.4473000 | $0.3938000 |
| 2024-06-19 | $0.4264000 | $0.4851000 | $0.5508000 | $0.4235000 |
| 2024-06-20 | $0.4851000 | $0.4273000 | $0.4866000 | $0.4120000 |
| 2024-06-21 | $0.4273000 | $0.3775000 | $0.4354000 | $0.3450000 |
| 2024-06-22 | $0.3775000 | $0.3915000 | $0.3955000 | $0.3701000 |
| 2024-06-23 | $0.3915000 | $0.3731000 | $0.4023000 | $0.3619000 |
| 2024-06-24 | $0.3731000 | $0.4159000 | $0.4386000 | $0.3499000 |
| 2024-06-25 | $0.4159000 | $0.4230000 | $0.5131000 | $0.3908000 |
| 2024-06-26 | $0.4230000 | $0.3771000 | $0.4250000 | $0.3771000 |
| 2024-06-27 | $0.3771000 | $0.4008000 | $0.4378000 | $0.3595000 |
| 2024-06-28 | $0.4008000 | $0.3861000 | $0.4006000 | $0.3714000 |
| 2024-06-29 | $0.3861000 | $0.4087000 | $0.5023000 | $0.3601000 |
| 2024-06-30 | $0.4087000 | $0.4385000 | $0.4434000 | $0.4045000 |
| 2024-07-01 | $0.4385000 | $0.4272000 | $0.4995000 | $0.4249000 |
| 2024-07-02 | $0.4272000 | $0.4144000 | $0.4312000 | $0.4107000 |
| 2024-07-03 | $0.4144000 | $0.3762000 | $0.4146000 | $0.3561000 |
| 2024-07-04 | $0.3762000 | $0.3937000 | $0.4430000 | $0.3544000 |
| 2024-07-05 | $0.3937000 | $0.4061000 | $0.4094000 | $0.3086000 |
| 2024-07-06 | $0.4061000 | $0.4401000 | $0.5122000 | $0.3969000 |
| 2024-07-07 | $0.4401000 | $0.4098000 | $0.4797000 | $0.4034000 |
| 2024-07-08 | $0.4098000 | $0.4092000 | $0.4316000 | $0.4052000 |
| 2024-07-09 | $0.4092000 | $0.4100000 | $0.4283000 | $0.3760000 |
| 2024-07-10 | $0.4100000 | $0.3985000 | $0.4231000 | $0.3893000 |
| 2024-07-11 | $0.3985000 | $0.4283000 | $0.4366000 | $0.3893000 |
| 2024-07-12 | $0.4283000 | $0.4750000 | $0.4894000 | $0.4076000 |
| 2024-07-13 | $0.4750000 | $0.4626000 | $0.5071000 | $0.4561000 |
| 2024-07-14 | $0.4626000 | $0.4802000 | $0.4806000 | $0.4587000 |
| 2024-07-15 | $0.4802000 | $0.5225000 | $0.5300000 | $0.4780000 |
| 2024-07-16 | $0.5225000 | $0.4722000 | $0.5234000 | $0.4605000 |
| 2024-07-17 | $0.4722000 | $0.4447000 | $0.4811000 | $0.4200000 |
| 2024-07-18 | $0.4447000 | $0.4134000 | $0.4456000 | $0.4133000 |
| 2024-07-19 | $0.4134000 | $0.4602000 | $0.4772000 | $0.3811000 |
| 2024-07-20 | $0.4602000 | $0.4962000 | $0.5700000 | $0.4069000 |
| 2024-07-21 | $0.4962000 | $0.5229000 | $0.5277000 | $0.4450000 |
| 2024-07-22 | $0.5229000 | $0.5654000 | $0.6000000 | $0.4924000 |
| 2024-07-23 | $0.5654000 | $0.5161000 | $0.5654000 | $0.5000000 |
| 2024-07-24 | $0.5161000 | $0.5347000 | $0.5489000 | $0.4824000 |
| 2024-07-25 | $0.5347000 | $0.5123000 | $0.5357000 | $0.4948000 |
| 2024-07-26 | $0.5123000 | $0.5396000 | $0.5889000 | $0.4859000 |
| 2024-07-27 | $0.5396000 | $0.5390000 | $0.5653000 | $0.5339000 |
| 2024-07-28 | $0.5390000 | $0.5777000 | $0.5790000 | $0.5306000 |
| 2024-07-29 | $0.5777000 | $0.5611000 | $0.5843000 | $0.5579000 |
| 2024-07-30 | $0.5611000 | $0.4703000 | $0.5626000 | $0.4702000 |
| 2024-07-31 | $0.4703000 | $0.4657000 | $0.5056000 | $0.4335000 |
| 2024-08-01 | $0.4657000 | $0.4251000 | $0.4668000 | $0.3830000 |
| 2024-08-02 | $0.4251000 | $0.4073000 | $0.4713000 | $0.3921000 |
| 2024-08-03 | $0.4073000 | $0.3641000 | $0.4170000 | $0.3568000 |
| 2024-08-04 | $0.3641000 | $0.3138000 | $0.3752000 | $0.2997000 |
| 2024-08-05 | $0.3138000 | $0.2928000 | $0.3290000 | $0.2212000 |
| 2024-08-06 | $0.2928000 | $0.3141000 | $0.3288000 | $0.2850000 |
| 2024-08-07 | $0.3141000 | $0.2531000 | $0.3292000 | $0.2506000 |
| 2024-08-08 | $0.2531000 | $0.2873000 | $0.3179000 | $0.2485000 |
| 2024-08-09 | $0.2873000 | $0.2965000 | $0.3000000 | $0.2815000 |
| 2024-08-10 | $0.2965000 | $0.2822000 | $0.3033000 | $0.2817000 |
| 2024-08-11 | $0.2822000 | $0.2618000 | $0.2863000 | $0.2573000 |
| 2024-08-12 | $0.2618000 | $0.2919000 | $0.2941000 | $0.2518000 |
| 2024-08-13 | $0.2919000 | $0.3003000 | $0.3078000 | $0.2778000 |
| 2024-08-14 | $0.3003000 | $0.2948000 | $0.3129000 | $0.2832000 |
| 2024-08-15 | $0.2948000 | $0.2875000 | $0.3156000 | $0.2853000 |
| 2024-08-16 | $0.2875000 | $0.2890000 | $0.2909000 | $0.2842000 |
| 2024-08-17 | $0.2890000 | $0.3110000 | $0.3219000 | $0.2840000 |
| 2024-08-18 | $0.3110000 | $0.3073000 | $0.3166000 | $0.2860000 |
| 2024-08-19 | $0.3073000 | $0.3061000 | $0.3221000 | $0.3033000 |
| 2024-08-20 | $0.3061000 | $0.2920000 | $0.3104000 | $0.2894000 |
| 2024-08-21 | $0.2920000 | $0.2773000 | $0.2922000 | $0.2678000 |
| 2024-08-22 | $0.2773000 | $0.2719000 | $0.2781000 | $0.2579000 |
| 2024-08-23 | $0.2719000 | $0.3048000 | $0.3056000 | $0.2427000 |
| 2024-08-24 | $0.3048000 | $0.3010000 | $0.3563000 | $0.2885000 |
| 2024-08-25 | $0.3010000 | $0.2988000 | $0.3100000 | $0.2869000 |
| 2024-08-26 | $0.2988000 | $0.2665000 | $0.3099000 | $0.2631000 |
| 2024-08-27 | $0.2665000 | $0.2546000 | $0.2791000 | $0.2519000 |
| 2024-08-28 | $0.2546000 | $0.2579000 | $0.2689000 | $0.2490000 |
| 2024-08-29 | $0.2579000 | $0.2592000 | $0.2687000 | $0.2504000 |
| 2024-08-30 | $0.2592000 | $0.2593000 | $0.2637000 | $0.2337000 |
| 2024-08-31 | $0.2593000 | $0.2472000 | $0.2615000 | $0.2472000 |
| 2024-09-01 | $0.2472000 | $0.2327000 | $0.2518000 | $0.2287000 |
| 2024-09-02 | $0.2327000 | $0.2469000 | $0.2516000 | $0.2322000 |
| 2024-09-03 | $0.2469000 | $0.2289000 | $0.2539000 | $0.2265000 |
| 2024-09-04 | $0.2289000 | $0.2607000 | $0.2637000 | $0.2249000 |
| 2024-09-05 | $0.2607000 | $0.2540000 | $0.2643000 | $0.2539000 |
| 2024-09-06 | $0.2540000 | $0.2381000 | $0.2550000 | $0.2341000 |
| 2024-09-07 | $0.2381000 | $0.2480000 | $0.2543000 | $0.2344000 |
| 2024-09-08 | $0.2480000 | $0.2546000 | $0.2697000 | $0.2479000 |
| 2024-09-09 | $0.2546000 | $0.2723000 | $0.2819000 | $0.2460000 |
| 2024-09-10 | $0.2723000 | $0.3050000 | $0.3072000 | $0.2692000 |
| 2024-09-11 | $0.3050000 | $0.3890000 | $0.4004000 | $0.2997000 |
| 2024-09-12 | $0.3890000 | $0.4310000 | $0.4483000 | $0.3342000 |
| 2024-09-13 | $0.4310000 | $0.4409000 | $0.4787000 | $0.3953000 |
| 2024-09-14 | $0.4409000 | $0.4159000 | $0.4777000 | $0.4140000 |
| 2024-09-15 | $0.4159000 | $0.3634000 | $0.4165000 | $0.3634000 |
| 2024-09-16 | $0.3634000 | $0.3907000 | $0.4001000 | $0.3624000 |
| 2024-09-17 | $0.3907000 | $0.4805000 | $0.4809000 | $0.3867000 |
| 2024-09-18 | $0.4805000 | $0.4507000 | $0.5554000 | $0.3893000 |
| 2024-09-19 | $0.4507000 | $0.4607000 | $0.4733000 | $0.3974000 |
| 2024-09-20 | $0.4607000 | $0.4852000 | $0.5419000 | $0.4168000 |
| 2024-09-21 | $0.4852000 | $0.4814000 | $0.5148000 | $0.4656000 |
| 2024-09-22 | $0.4814000 | $0.4558000 | $0.4823000 | $0.4437000 |
| 2024-09-23 | $0.4558000 | $0.4094000 | $0.4801000 | $0.3719000 |
| 2024-09-24 | $0.4094000 | $0.3912000 | $0.4179000 | $0.3556000 |
| 2024-09-25 | $0.3912000 | $0.4614000 | $0.4677000 | $0.3895000 |
| 2024-09-26 | $0.4614000 | $0.5023000 | $0.5896000 | $0.4193000 |
| 2024-09-27 | $0.5023000 | $0.5072000 | $0.5334000 | $0.4916000 |
| 2024-09-28 | $0.5072000 | $0.5703000 | $0.5769000 | $0.5068000 |
| 2024-09-29 | $0.5703000 | $0.5600000 | $0.6000000 | $0.5332000 |
| 2024-09-30 | $0.5600000 | $0.5348000 | $0.5999000 | $0.5000000 |
| 2024-10-01 | $0.5348000 | $0.4584000 | $0.5489000 | $0.4320000 |
| 2024-10-02 | $0.4584000 | $0.4313000 | $0.5163000 | $0.4270000 |
| 2024-10-03 | $0.4313000 | $0.4121000 | $0.4446000 | $0.4038000 |
| 2024-10-04 | $0.4121000 | $0.4503000 | $0.4824000 | $0.4121000 |
| 2024-10-05 | $0.4503000 | $0.4143000 | $0.4512000 | $0.4141000 |
| 2024-10-06 | $0.4143000 | $0.3994000 | $0.4215000 | $0.3990000 |
| 2024-10-07 | $0.3994000 | $0.3675000 | $0.4152000 | $0.3473000 |
| 2024-10-08 | $0.3675000 | $0.3865000 | $0.4152000 | $0.3373000 |
| 2024-10-09 | $0.3865000 | $0.3616000 | $0.3869000 | $0.3478000 |
| 2024-10-10 | $0.3616000 | $0.3647000 | $0.3668000 | $0.3208000 |
| 2024-10-11 | $0.3647000 | $0.3773000 | $0.3883000 | $0.3512000 |
| 2024-10-12 | $0.3773000 | $0.3991000 | $0.4194000 | $0.3770000 |
| 2024-10-13 | $0.3991000 | $0.4402000 | $0.4418000 | $0.3940000 |
| 2024-10-14 | $0.4402000 | $0.4553000 | $0.5075000 | $0.4274000 |
| 2024-10-15 | $0.4553000 | $0.4011000 | $0.4842000 | $0.3992000 |
| 2024-10-16 | $0.4011000 | $0.3780000 | $0.4358000 | $0.3644000 |
| 2024-10-17 | $0.3780000 | $0.3361000 | $0.3999000 | $0.3113000 |
| 2024-10-18 | $0.3361000 | $0.3727000 | $0.3891000 | $0.3336000 |
| 2024-10-19 | $0.3727000 | $0.3819000 | $0.3833000 | $0.3703000 |
| 2024-10-20 | $0.3819000 | $0.3690000 | $0.3833000 | $0.3676000 |
| 2024-10-21 | $0.3690000 | $0.3456000 | $0.3744000 | $0.3427000 |
| 2024-10-22 | $0.3456000 | $0.3698000 | $0.3957000 | $0.3360000 |
| 2024-10-23 | $0.3698000 | $0.3246000 | $0.3792000 | $0.3144000 |
| 2024-10-24 | $0.3246000 | $0.3181000 | $0.3717000 | $0.3049000 |
| 2024-10-25 | $0.3181000 | $0.3040000 | $0.3400000 | $0.2815000 |
| 2024-10-26 | $0.3040000 | $0.3098000 | $0.3235000 | $0.2818000 |
| 2024-10-27 | $0.3098000 | $0.2982000 | $0.3111000 | $0.2878000 |
| 2024-10-28 | $0.2982000 | $0.3220000 | $0.3402000 | $0.2870000 |
| 2024-10-29 | $0.3220000 | $0.3357000 | $0.3446000 | $0.3084000 |
| 2024-10-30 | $0.3357000 | $0.3514000 | $0.3722000 | $0.3099000 |
| 2024-10-31 | $0.3514000 | $0.3188000 | $0.3594000 | $0.3187000 |
| 2024-11-01 | $0.3188000 | $0.2965000 | $0.3285000 | $0.2930000 |
| 2024-11-02 | $0.2965000 | $0.2927000 | $0.3133000 | $0.2849000 |
| 2024-11-03 | $0.2927000 | $0.2811000 | $0.2947000 | $0.2771000 |
| 2024-11-04 | $0.2811000 | $0.2853000 | $0.3357000 | $0.2691000 |
| 2024-11-05 | $0.2853000 | $0.2935000 | $0.3083000 | $0.2740000 |
| 2024-11-06 | $0.2935000 | $0.3819000 | $0.3823000 | $0.2870000 |
| 2024-11-07 | $0.3819000 | $0.4036000 | $0.4254000 | $0.3633000 |
| 2024-11-08 | $0.4036000 | $0.4005000 | $0.4443000 | $0.3773000 |
| 2024-11-09 | $0.4005000 | $0.3772000 | $0.4139000 | $0.3701000 |
| 2024-11-10 | $0.3772000 | $0.3924000 | $0.4351000 | $0.3630000 |
| 2024-11-11 | $0.3924000 | $0.5196000 | $0.5901000 | $0.3809000 |
| 2024-11-12 | $0.5196000 | $0.5155000 | $0.5725000 | $0.4949000 |
| 2024-11-13 | $0.5155000 | $0.4568000 | $0.5725000 | $0.4506000 |
| 2024-11-14 | $0.4568000 | $0.3562000 | $0.4845000 | $0.3562000 |
| 2024-11-15 | $0.3562000 | $0.3713000 | $0.4276000 | $0.3428000 |
| 2024-11-16 | $0.3713000 | $0.3171000 | $0.3969000 | $0.3154000 |
| 2024-11-17 | $0.3171000 | $0.3274000 | $0.3778000 | $0.3150000 |
| 2024-11-18 | $0.3274000 | $0.3220000 | $0.3704000 | $0.3125000 |
| 2024-11-19 | $0.3220000 | $0.3120000 | $0.3565000 | $0.2944000 |
| 2024-11-20 | $0.3120000 | $0.2941000 | $0.3413000 | $0.2630000 |
| 2024-11-21 | $0.2941000 | $0.3652000 | $0.4204000 | $0.2924000 |
| 2024-11-22 | $0.3652000 | $0.3648000 | $0.4033000 | $0.3507000 |
| 2024-11-23 | $0.3648000 | $0.3566000 | $0.4002000 | $0.3498000 |
| 2024-11-24 | $0.3566000 | $0.3571000 | $0.4017000 | $0.3424000 |
| 2024-11-25 | $0.3571000 | $0.3468000 | $0.4259000 | $0.3410000 |
| 2024-11-26 | $0.3468000 | $0.3752000 | $0.4231000 | $0.3061000 |
| 2024-11-27 | $0.3752000 | $0.4005000 | $0.4292000 | $0.3510000 |
| 2024-11-28 | $0.4005000 | $0.4512000 | $0.4559000 | $0.4000000 |
| 2024-11-29 | $0.4512000 | $0.4159000 | $0.4800000 | $0.3800000 |
| 2024-11-30 | $0.4159000 | $0.3908000 | $0.4263000 | $0.3518000 |
| 2024-12-01 | $0.3908000 | $0.4199000 | $0.5164000 | $0.3665000 |
| 2024-12-02 | $0.4199000 | $0.3873000 | $0.4263000 | $0.3293000 |
| 2024-12-03 | $0.3873000 | $0.4376000 | $0.4714000 | $0.3824000 |
| 2024-12-04 | $0.4376000 | $0.6157000 | $0.6388000 | $0.4334000 |
| 2024-12-05 | $0.6157000 | $0.6203000 | $0.7024000 | $0.5696000 |
| 2024-12-06 | $0.6203000 | $0.6364000 | $0.6807000 | $0.6034000 |
| 2024-12-07 | $0.6364000 | $0.6186000 | $0.7700000 | $0.5641000 |
| 2024-12-08 | $0.6186000 | $0.5574000 | $0.6187000 | $0.4818000 |
| 2024-12-09 | $0.5574000 | $0.4495000 | $0.5595000 | $0.3888000 |
| 2024-12-10 | $0.4495000 | $0.4383000 | $0.4865000 | $0.4054000 |
| 2024-12-11 | $0.4383000 | $0.4587000 | $0.5748000 | $0.4309000 |
| 2024-12-12 | $0.4587000 | $0.5000000 | $0.6133000 | $0.4495000 |
| 2024-12-13 | $0.5000000 | $0.4618000 | $0.5537000 | $0.4507000 |
| 2024-12-14 | $0.4618000 | $0.4417000 | $0.4812000 | $0.4104000 |
| 2024-12-15 | $0.4417000 | $0.4340000 | $0.5071000 | $0.4286000 |
| 2024-12-16 | $0.4340000 | $0.3946000 | $0.4899000 | $0.3800000 |
| 2024-12-17 | $0.3946000 | $0.3644000 | $0.4099000 | $0.3636000 |
| 2024-12-18 | $0.3644000 | $0.3409000 | $0.3868000 | $0.3400000 |
| 2024-12-19 | $0.3409000 | $0.3495000 | $0.3807000 | $0.3109000 |
| 2024-12-20 | $0.3495000 | $0.3297000 | $0.3512000 | $0.2834000 |
| 2024-12-21 | $0.3297000 | $0.3149000 | $0.3565000 | $0.3148000 |
| 2024-12-22 | $0.3149000 | $0.2914000 | $0.3169000 | $0.2838000 |
| 2024-12-23 | $0.2914000 | $0.3106000 | $0.3277000 | $0.2822000 |
| 2024-12-24 | $0.3106000 | $0.3249000 | $0.3470000 | $0.3079000 |
| 2024-12-25 | $0.3249000 | $0.3179000 | $0.3396000 | $0.3176000 |
| 2024-12-26 | $0.3179000 | $0.3011000 | $0.3195000 | $0.3001000 |
| 2024-12-27 | $0.3011000 | $0.3154000 | $0.3312000 | $0.2941000 |
| 2024-12-28 | $0.3154000 | $0.3213000 | $0.3229000 | $0.3077000 |
| 2024-12-29 | $0.3213000 | $0.2885000 | $0.3298000 | $0.2884000 |
| 2024-12-30 | $0.2885000 | $0.2923000 | $0.3074000 | $0.2884000 |
| 2024-12-31 | $0.2923000 | $0.2784000 | $0.3043000 | $0.2784000 |
| 2025-01-01 | $0.2784000 | $0.2671000 | $0.3686000 | $0.2664000 |
| 2025-01-02 | $0.2671000 | $0.2828000 | $0.3297000 | $0.2668000 |
| 2025-01-03 | $0.2828000 | $0.2573000 | $0.2996000 | $0.2320000 |
| 2025-01-04 | $0.2573000 | $0.2657000 | $0.2921000 | $0.2562000 |
| 2025-01-05 | $0.2657000 | $0.2715000 | $0.3536000 | $0.2653000 |
| 2025-01-06 | $0.2715000 | $0.2774000 | $0.2867000 | $0.2560000 |
| 2025-01-07 | $0.2774000 | $0.2894000 | $0.3238000 | $0.2720000 |
| 2025-01-08 | $0.2894000 | $0.2576000 | $0.2911000 | $0.2444000 |
| 2025-01-09 | $0.2576000 | $0.2583000 | $0.2660000 | $0.2390000 |
| 2025-01-10 | $0.2583000 | $0.2512000 | $0.2664000 | $0.2450000 |
| 2025-01-11 | $0.2512000 | $0.2494000 | $0.2611000 | $0.2450000 |
| 2025-01-12 | $0.2494000 | $0.2384000 | $0.2850000 | $0.2289000 |
| 2025-01-13 | $0.2384000 | $0.2311000 | $0.2678000 | $0.2233000 |
| 2025-01-14 | $0.2311000 | $0.2081000 | $0.2389000 | $0.1970000 |
| 2025-01-15 | $0.2081000 | $0.2506000 | $0.2888000 | $0.1986000 |
| 2025-01-16 | $0.2506000 | $0.2259000 | $0.2506000 | $0.2259000 |
| 2025-01-17 | $0.2259000 | $0.2263000 | $0.2367000 | $0.2215000 |
| 2025-01-18 | $0.2263000 | $0.1980000 | $0.2510000 | $0.1906000 |
| 2025-01-19 | $0.1980000 | $0.1936000 | $0.2327000 | $0.1828000 |
| 2025-01-20 | $0.1936000 | $0.1798000 | $0.2087000 | $0.1510000 |
| 2025-01-21 | $0.1798000 | $0.1787000 | $0.1861000 | $0.1427000 |
| 2025-01-22 | $0.1787000 | $0.2058000 | $0.2339000 | $0.1673000 |
| 2025-01-23 | $0.2058000 | $0.1704000 | $0.2059000 | $0.1601000 |
| 2025-01-24 | $0.1704000 | $0.1672000 | $0.2071000 | $0.1645000 |
| 2025-01-25 | $0.1672000 | $0.1717000 | $0.1763000 | $0.1661000 |
Markets
Crown by Third Time Games Crypto Market
| Pair | Exchange |
|---|---|
| CROWN/USDT | bingx |
| CROWN/USDT | coinex |
| CROWN/USDC | cube |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.