0x0 Coin Values 0x0
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin Share0x0.ai Crypto Coin Rank 359
868,563,455 0x0
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x0.ai
0x0.ai valuesUSD Price $ 0.1081
$ 0.1081
0x0.ai BTC Price 0.00000123
0.00000123
0x0.ai 24h Vol $ 194,821
$ 194,821
0x0.ai Market Cap $ 93,878,906
$ 93,878,906
24h Vol
2 BTC 1 H
1.35 %
24 H
5.37 %
7 d
49.92 %
Current Status: 0x0.ai The latest price of this cryptocurrency in USD is
0.1081
USD, , and when converted to Bitcoin the value stands at
0.00000123
BTC. Total Circulating Supply: 868,563,455 0x0 that are currently circulating in the global market is estimated at 0x0.ai Market Trend: 5.37 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.002 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. 0x0.ai Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get 0x0.ai's progress by adding it to your favourites and creating a free portfolio.
Full Name
0x0.ai
Symbol
0x0
Algorithm
N/A
BTC Price
0.00000123 BTC
BTC Market
1,067 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
868,563,455 0x0
1h
1.35 %
24h
5.37 %
7d
49.92 %
Reddit
N/A
Website
N/A
Share 0x0.ai Price
0x0 Charts
0x0.ai Price Charts
0x0 High/Low Price Chart
0x0.ai Price High/Low Price Chart
Historical Data
0x0.ai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-06 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-08-07 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-10 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-08-11 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-16 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-17 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-18 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-20 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-21 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-23 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-24 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-08-25 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-26 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-08-27 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-08-29 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-08-30 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-31 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-01 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-02 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-03 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-04 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-05 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-06 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-07 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-08 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-09 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-10 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-11 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-12 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-13 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-14 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-15 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-16 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-17 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-18 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-09-19 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-20 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-21 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-22 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-09-23 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-09-24 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-25 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-26 | $0.1023000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-09-27 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-28 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-09-29 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-09-30 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-01 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-02 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-03 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-04 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-10-05 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-06 | $0.1038000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-07 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-08 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-09 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-10 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-11 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-12 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-13 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-10-14 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-10-15 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-16 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-17 | $0.1023000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-10-18 | $0.1026000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-19 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-10-20 | $0.1026000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-10-21 | $0.1030000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-22 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-23 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-24 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-25 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-26 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-10-27 | $0.1025000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-28 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-10-29 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-10-30 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-10-31 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-01 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-02 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-03 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-04 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-05 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-11-06 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-09 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-11-10 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-11 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-13 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-14 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-15 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-11-16 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-17 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-18 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-19 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-20 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-21 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-22 | $0.1023000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-11-23 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-24 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-25 | $0.1028000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-26 | $0.1026000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-27 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-28 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-29 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-30 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-12-01 | $0.1028000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-12-02 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-12-03 | $0.1027000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-12-04 | $0.1026000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-12-05 | $0.1025000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-06 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-12-07 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-12-08 | $0.1027000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-12-09 | $0.1026000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-10 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-12-11 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-12 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-12-13 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-12-14 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-12-15 | $0.1029000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-12-16 | $0.1026000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-17 | $0.1023000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-12-18 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-12-19 | $0.1025000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-20 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-12-21 | $0.1024000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-12-22 | $0.1028000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-12-23 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-12-24 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-25 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-12-26 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-27 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-12-28 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-12-29 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-12-30 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-12-31 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-01 | $0.1022000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-01-02 | $0.1028000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-01-03 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-04 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-05 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-06 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-07 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-01-08 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-13 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-01-14 | $0.1021000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-01-15 | $0.1017000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-16 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-17 | $0.1019000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-01-18 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-19 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-22 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-23 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-24 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-25 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-01-26 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-01-27 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-28 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-01-29 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-01-30 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-01-31 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-02-01 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-02 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-04 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-02-05 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-06 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-07 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-08 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-10 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-11 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-12 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-13 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-02-14 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-16 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-17 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-18 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-19 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-20 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-21 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-22 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-23 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-24 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-26 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-27 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-02-28 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-02-29 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-01 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-02 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-03 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-04 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-05 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-06 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-07 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-08 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-09 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-10 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-11 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-12 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-03-13 | $0.1032000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-03-14 | $0.1027000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-03-15 | $0.1025000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-03-16 | $0.1021000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-17 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-03-18 | $0.1025000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-19 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-20 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-03-21 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-22 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-03-23 | $0.1021000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-24 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-25 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-26 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-27 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-28 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-29 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-03-30 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-03-31 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-01 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-04-02 | $0.1023000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-04 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-05 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-06 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-07 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-10 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-11 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-12 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-13 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-14 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-16 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-17 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-18 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-20 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-21 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-04-22 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-04-30 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-01 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-02 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-09 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-12 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-13 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-05-14 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-15 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-05-16 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-21 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-05-22 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-05-31 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-01 | $0.1019000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-02 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-11 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-12 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-14 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-15 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-18 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-19 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-20 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-22 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-06-24 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-25 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-26 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-06-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-05 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-13 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-07-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-21 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-07-22 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-07-23 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-24 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-07-25 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-27 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-07-28 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-07-29 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-07-30 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-07-31 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-01 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-05 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-06 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-10 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-11 | $0.1021000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-08-12 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-13 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-08-14 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-16 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-17 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-08-18 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-19 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-20 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-21 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-08-22 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-30 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-08-31 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-03 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-04 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-05 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-06 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-13 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-09-14 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-16 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-17 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-18 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-21 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-26 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-27 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-28 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-30 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-13 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-14 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-16 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-17 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-18 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-21 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-10-22 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-27 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-30 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-10-31 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-02 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-05 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-07 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-11-08 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-09 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-10 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-12 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-16 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-17 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-18 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-19 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-20 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-21 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-11-22 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-11-23 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-11-26 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-11-27 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-11-30 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-01 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-04 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-05 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-08 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-12 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-13 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-16 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-12-19 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-23 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-12-24 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-26 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-12-27 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-12-28 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-12-29 | $0.1019000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-12-30 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-12-31 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-01 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-01-02 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-05 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-01-06 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-07 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-09 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-10 | $0.1023000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-11 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-13 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-14 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-01-15 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-19 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-20 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-21 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-22 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-24 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-01-25 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-26 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-27 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-01-28 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-01-29 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-30 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-31 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-02 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-03 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-05 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-06 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-11 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-12 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-13 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-14 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-15 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-24 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-26 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-02-27 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-28 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-03-01 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-02 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-03-03 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-05 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-03-06 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-09 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-03-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-03-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-03-12 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-17 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-03-18 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-30 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-03-31 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-13 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-04-14 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-16 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-17 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-21 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-23 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-29 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-04-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-04 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-12 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-14 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-16 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-17 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-19 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-20 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-21 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-22 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-23 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-05-24 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-05-28 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-04 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-05 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-09 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-21 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-23 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-26 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-06-28 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-06-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-09 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-07-10 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-16 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-17 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-18 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-19 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-24 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-26 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-07-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-01 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-02 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-14 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-16 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-21 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-23 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-27 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-30 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-23 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-27 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-03 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-04 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-05 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-06 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-27 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-28 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-10-31 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-03 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-04 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-08 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-17 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-18 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-21 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-23 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-25 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-30 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-03 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-10 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-11 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-13 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-14 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-16 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-19 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-25 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-27 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-31 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-03 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-04 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-09 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-12 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-13 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-14 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-16 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-17 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-18 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-19 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-20 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-21 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-22 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-27 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-28 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-17 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-18 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-04-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-05-11 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-12 | $0.1016000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-13 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-15 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-16 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-17 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-18 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-19 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-20 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-21 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-22 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-23 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-24 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-25 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-26 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-27 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-28 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-29 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-30 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-05-31 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-01 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-02 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-03 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-04 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-06 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-07 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-09 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-10 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-11 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-12 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-13 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-14 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-15 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-16 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-17 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-18 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-19 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-20 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-21 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-22 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-23 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-24 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-25 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-26 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-27 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-28 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-29 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-30 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-01 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-02 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-03 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-04 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-06 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-07 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-09 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-10 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-11 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-12 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-13 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-14 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-15 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-07-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-09 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-10 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-10-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-11-09 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-11-10 | $0.1022000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-11-11 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-11-12 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-11-13 | $0.1018000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-14 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-15 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-16 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-17 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-18 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-19 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-20 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-21 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-22 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-23 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-24 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-25 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-26 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-27 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-28 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-29 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-13 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-02-14 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-10 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-03-11 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-03-12 | $0.1028000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-03-13 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-14 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-03-15 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-17 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-18 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-19 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-20 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-03-21 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-22 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-23 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-03-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-03-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-03-26 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-03-27 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-03-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-07 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-04-08 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-13 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-14 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-16 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-27 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-29 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-04-30 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-01 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-03 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-05 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-06 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-05-07 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-08 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-09 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-10 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-11 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-12 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-13 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-14 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-06 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-06-07 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-15 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-06-16 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-06-17 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-23 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-06-24 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-06-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-14 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-07-15 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-07-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-03 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-04 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-06 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-07 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-08 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-09 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-10 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-11 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-12 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-13 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-14 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-15 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-16 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-17 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-22 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-23 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-28 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-08-29 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-08-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-23 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-09-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-09-25 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-27 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-09-28 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-07 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-10-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-10-09 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-16 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-19 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-10-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-10-21 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-10-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-03 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-04 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-06 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-15 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-16 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-17 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-18 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-19 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-20 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-21 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-23 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-24 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-11-26 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-11-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-05 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-06 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-14 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-15 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-16 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-12-17 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-12-18 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-22 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-12-23 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-12-24 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-12-25 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-27 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-12-28 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-12-29 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-12-31 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-04 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-01-05 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-01-06 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-01-07 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-01-08 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-01-09 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-13 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-14 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-15 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-16 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-17 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-18 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-19 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-20 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-22 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-23 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-01-24 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-26 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-27 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-28 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-29 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-30 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-01-31 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-02-01 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-05 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-02-06 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-07 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-08 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-09 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-11 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-12 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-13 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-14 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-15 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-16 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-17 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-18 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-19 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-20 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-22 | $0.1020000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-02-23 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-24 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-25 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-26 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-27 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-28 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-29 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-03-01 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-03-02 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-03-03 | $0.1021000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-03-04 | $0.2990000 | $0.3325000 | $0.3325000 | $0.2993000 |
| 2024-03-05 | $0.3325000 | $0.3153000 | $0.3403000 | $0.2893000 |
| 2024-03-06 | $0.3153000 | $0.3732000 | $0.4036000 | $0.3011000 |
| 2024-03-07 | $0.3732000 | $0.4000000 | $0.4387000 | $0.3466000 |
| 2024-03-08 | $0.4000000 | $0.3921000 | $0.4349000 | $0.3702000 |
| 2024-03-09 | $0.3921000 | $0.4709000 | $0.4731000 | $0.3770000 |
| 2024-03-10 | $0.4709000 | $0.4512000 | $0.4995000 | $0.4060000 |
| 2024-03-11 | $0.4512000 | $0.5229000 | $0.5333000 | $0.4294000 |
| 2024-03-12 | $0.5229000 | $0.4808000 | $0.5269000 | $0.4552000 |
| 2024-03-13 | $0.4808000 | $0.4547000 | $0.5200000 | $0.4547000 |
| 2024-03-14 | $0.4547000 | $0.4299000 | $0.4754000 | $0.4018000 |
| 2024-03-15 | $0.4299000 | $0.4101000 | $0.4701000 | $0.3928000 |
| 2024-03-16 | $0.4101000 | $0.3666000 | $0.4367000 | $0.3163000 |
| 2024-03-17 | $0.3666000 | $0.4472000 | $0.4697000 | $0.3494000 |
| 2024-03-18 | $0.4472000 | $0.3641000 | $0.4710000 | $0.3620000 |
| 2024-03-19 | $0.3641000 | $0.3816000 | $0.4414000 | $0.3209000 |
| 2024-03-20 | $0.3816000 | $0.4590000 | $0.4808000 | $0.3500000 |
| 2024-03-21 | $0.4590000 | $0.4224000 | $0.4800000 | $0.4112000 |
| 2024-03-22 | $0.4224000 | $0.3875000 | $0.4393000 | $0.3820000 |
| 2024-03-23 | $0.3875000 | $0.3947000 | $0.4340000 | $0.3750000 |
| 2024-03-24 | $0.3947000 | $0.4120000 | $0.4130000 | $0.3724000 |
| 2024-03-25 | $0.4120000 | $0.4120000 | $0.4443000 | $0.3636000 |
| 2024-03-26 | $0.4120000 | $0.4040000 | $0.4440000 | $0.3915000 |
| 2024-03-27 | $0.4040000 | $0.3758000 | $0.4128000 | $0.3641000 |
| 2024-03-28 | $0.3758000 | $0.3920000 | $0.4090000 | $0.3685000 |
| 2024-03-29 | $0.3920000 | $0.3657000 | $0.4058000 | $0.3604000 |
| 2024-03-30 | $0.3657000 | $0.3900000 | $0.4325000 | $0.3653000 |
| 2024-03-31 | $0.3900000 | $0.4274000 | $0.4600000 | $0.3889000 |
| 2024-04-01 | $0.4274000 | $0.4147000 | $0.4520000 | $0.3950000 |
| 2024-04-02 | $0.4147000 | $0.3904000 | $0.4147000 | $0.3750000 |
| 2024-04-03 | $0.3904000 | $0.4150000 | $0.4200000 | $0.3789000 |
| 2024-04-04 | $0.4150000 | $0.3860000 | $0.4333000 | $0.3700000 |
| 2024-04-05 | $0.3860000 | $0.3740000 | $0.3930000 | $0.3608000 |
| 2024-04-06 | $0.3740000 | $0.3800000 | $0.3954000 | $0.3501000 |
| 2024-04-07 | $0.3800000 | $0.3733000 | $0.3920000 | $0.3686000 |
| 2024-04-08 | $0.3733000 | $0.3900000 | $0.4070000 | $0.3662000 |
| 2024-04-09 | $0.3900000 | $0.3829000 | $0.4069000 | $0.3709000 |
| 2024-04-10 | $0.3829000 | $0.3670000 | $0.3830000 | $0.3534000 |
| 2024-04-11 | $0.3670000 | $0.3545000 | $0.3901000 | $0.3501000 |
| 2024-04-12 | $0.3545000 | $0.3320000 | $0.3605000 | $0.3000000 |
| 2024-04-13 | $0.3320000 | $0.2973000 | $0.3525000 | $0.2452000 |
| 2024-04-14 | $0.2973000 | $0.3203000 | $0.3251000 | $0.2753000 |
| 2024-04-15 | $0.3203000 | $0.3000000 | $0.3390000 | $0.2800000 |
| 2024-04-16 | $0.3000000 | $0.3190000 | $0.3300000 | $0.2777000 |
| 2024-04-17 | $0.3190000 | $0.2833000 | $0.3202000 | $0.2600000 |
| 2024-04-18 | $0.2833000 | $0.3040000 | $0.3186000 | $0.2755000 |
| 2024-04-19 | $0.3040000 | $0.2895000 | $0.3100000 | $0.2680000 |
| 2024-04-20 | $0.2895000 | $0.3001000 | $0.3066000 | $0.2844000 |
| 2024-04-21 | $0.3001000 | $0.2848000 | $0.3090000 | $0.2800000 |
| 2024-04-22 | $0.2848000 | $0.2867000 | $0.2984000 | $0.2808000 |
| 2024-04-23 | $0.2867000 | $0.2980000 | $0.3055000 | $0.2800000 |
| 2024-04-24 | $0.2980000 | $0.2799000 | $0.3039000 | $0.2699000 |
| 2024-04-25 | $0.2799000 | $0.2636000 | $0.2819000 | $0.2470000 |
| 2024-04-26 | $0.2636000 | $0.2665000 | $0.2754000 | $0.2563000 |
| 2024-04-27 | $0.2665000 | $0.2899000 | $0.2899000 | $0.2481000 |
| 2024-04-28 | $0.2899000 | $0.2971000 | $0.3139000 | $0.2847000 |
| 2024-04-29 | $0.2971000 | $0.2810000 | $0.3037000 | $0.2599000 |
| 2024-04-30 | $0.2810000 | $0.2666000 | $0.2888000 | $0.2392000 |
| 2024-05-01 | $0.2666000 | $0.2693000 | $0.2720000 | $0.2338000 |
| 2024-05-02 | $0.2693000 | $0.2696000 | $0.2807000 | $0.2500000 |
| 2024-05-03 | $0.2696000 | $0.3109000 | $0.3172000 | $0.2653000 |
| 2024-05-04 | $0.3109000 | $0.3610000 | $0.3700000 | $0.3069000 |
| 2024-05-05 | $0.3610000 | $0.3760000 | $0.3940000 | $0.3389000 |
| 2024-05-06 | $0.3760000 | $0.3917000 | $0.3950000 | $0.3662000 |
| 2024-05-07 | $0.3917000 | $0.3574000 | $0.4192000 | $0.3574000 |
| 2024-05-08 | $0.3574000 | $0.3360000 | $0.3635000 | $0.3310000 |
| 2024-05-09 | $0.3360000 | $0.3763000 | $0.3824000 | $0.3310000 |
| 2024-05-10 | $0.3763000 | $0.3480000 | $0.3842000 | $0.3367000 |
| 2024-05-11 | $0.3480000 | $0.3585000 | $0.3705000 | $0.3210000 |
| 2024-05-12 | $0.3585000 | $0.3348000 | $0.3585000 | $0.3300000 |
| 2024-05-13 | $0.3348000 | $0.3210000 | $0.3510000 | $0.3093000 |
| 2024-05-14 | $0.3210000 | $0.3100000 | $0.3259000 | $0.2919000 |
| 2024-05-15 | $0.3100000 | $0.3525000 | $0.3540000 | $0.2922000 |
| 2024-05-16 | $0.3525000 | $0.3225000 | $0.3540000 | $0.3133000 |
| 2024-05-17 | $0.3225000 | $0.3341000 | $0.3362000 | $0.2967000 |
| 2024-05-18 | $0.3341000 | $0.3227000 | $0.3359000 | $0.3141000 |
| 2024-05-19 | $0.3227000 | $0.3111000 | $0.3290000 | $0.3100000 |
| 2024-05-20 | $0.3111000 | $0.3390000 | $0.3530000 | $0.3056000 |
| 2024-05-21 | $0.3390000 | $0.3639000 | $0.3667000 | $0.3389000 |
| 2024-05-22 | $0.3639000 | $0.3539000 | $0.3719000 | $0.3428000 |
| 2024-05-23 | $0.3539000 | $0.3182000 | $0.3699000 | $0.2944000 |
| 2024-05-24 | $0.3182000 | $0.3046000 | $0.3211000 | $0.2914000 |
| 2024-05-25 | $0.3046000 | $0.3011000 | $0.3402000 | $0.2936000 |
| 2024-05-26 | $0.3011000 | $0.3190000 | $0.3299000 | $0.2935000 |
| 2024-05-27 | $0.3190000 | $0.2978000 | $0.3230000 | $0.2947000 |
| 2024-05-28 | $0.2978000 | $0.2905000 | $0.3033000 | $0.2817000 |
| 2024-05-29 | $0.2905000 | $0.2749000 | $0.2931000 | $0.2717000 |
| 2024-05-30 | $0.2749000 | $0.2753000 | $0.2899000 | $0.2557000 |
| 2024-05-31 | $0.2753000 | $0.2700000 | $0.2817000 | $0.2578000 |
| 2024-06-01 | $0.2700000 | $0.2654000 | $0.2701000 | $0.2580000 |
| 2024-06-02 | $0.2654000 | $0.2739000 | $0.2776000 | $0.2599000 |
| 2024-06-03 | $0.2739000 | $0.2974000 | $0.3026000 | $0.2644000 |
| 2024-06-04 | $0.2974000 | $0.2985000 | $0.3010000 | $0.2710000 |
| 2024-06-05 | $0.2985000 | $0.3079000 | $0.3148000 | $0.2925000 |
| 2024-06-06 | $0.3079000 | $0.2937000 | $0.3249000 | $0.2917000 |
| 2024-06-07 | $0.2937000 | $0.2696000 | $0.3099000 | $0.2431000 |
| 2024-06-08 | $0.2696000 | $0.2467000 | $0.2780000 | $0.2467000 |
| 2024-06-09 | $0.2467000 | $0.2590000 | $0.2592000 | $0.2382000 |
| 2024-06-10 | $0.2590000 | $0.2378000 | $0.2591000 | $0.2349000 |
| 2024-06-11 | $0.2378000 | $0.2498000 | $0.2531000 | $0.2211000 |
| 2024-06-12 | $0.2498000 | $0.2578000 | $0.2752000 | $0.2409000 |
| 2024-06-13 | $0.2578000 | $0.2374000 | $0.2619000 | $0.2268000 |
| 2024-06-14 | $0.2374000 | $0.2158000 | $0.2545000 | $0.1999000 |
| 2024-06-15 | $0.2158000 | $0.2276000 | $0.2310000 | $0.2091000 |
| 2024-06-16 | $0.2276000 | $0.2150000 | $0.2276000 | $0.2010000 |
| 2024-06-17 | $0.2150000 | $0.1999000 | $0.2161000 | $0.1999000 |
| 2024-06-18 | $0.1999000 | $0.2115000 | $0.2187000 | $0.1765000 |
| 2024-06-19 | $0.2115000 | $0.2412000 | $0.2437000 | $0.2094000 |
| 2024-06-20 | $0.2412000 | $0.2431000 | $0.2630000 | $0.2367000 |
| 2024-06-21 | $0.2431000 | $0.2319000 | $0.2640000 | $0.2138000 |
| 2024-06-22 | $0.2319000 | $0.2286000 | $0.2498000 | $0.2221000 |
| 2024-06-23 | $0.2286000 | $0.2153000 | $0.2597000 | $0.2084000 |
| 2024-06-24 | $0.2153000 | $0.2211000 | $0.2334000 | $0.1990000 |
| 2024-06-25 | $0.2211000 | $0.2152000 | $0.2359000 | $0.2134000 |
| 2024-06-26 | $0.2152000 | $0.2183000 | $0.2336000 | $0.2130000 |
| 2024-06-27 | $0.2183000 | $0.2332000 | $0.2370000 | $0.2120000 |
| 2024-06-28 | $0.2332000 | $0.2200000 | $0.2393000 | $0.2147000 |
| 2024-06-29 | $0.2200000 | $0.2223000 | $0.2421000 | $0.2151000 |
| 2024-06-30 | $0.2223000 | $0.2295000 | $0.2483000 | $0.2207000 |
| 2024-07-01 | $0.2295000 | $0.2131000 | $0.2432000 | $0.2111000 |
| 2024-07-02 | $0.2131000 | $0.2043000 | $0.2176000 | $0.1994000 |
| 2024-07-03 | $0.2043000 | $0.1876000 | $0.2193000 | $0.1774000 |
| 2024-07-04 | $0.1876000 | $0.1846000 | $0.1966000 | $0.1644000 |
| 2024-07-05 | $0.1846000 | $0.1587000 | $0.1909000 | $0.1388000 |
| 2024-07-06 | $0.1587000 | $0.1749000 | $0.1787000 | $0.1553000 |
| 2024-07-07 | $0.1749000 | $0.1515000 | $0.1797000 | $0.1462000 |
| 2024-07-08 | $0.1515000 | $0.1517000 | $0.1716000 | $0.1414000 |
| 2024-07-09 | $0.1517000 | $0.1629000 | $0.1638000 | $0.1471000 |
| 2024-07-10 | $0.1629000 | $0.1411000 | $0.1693000 | $0.1411000 |
| 2024-07-11 | $0.1411000 | $0.1428000 | $0.1532000 | $0.1254000 |
| 2024-07-12 | $0.1428000 | $0.1437000 | $0.1522000 | $0.1288000 |
| 2024-07-13 | $0.1437000 | $0.1432000 | $0.1582000 | $0.1414000 |
| 2024-07-14 | $0.1432000 | $0.1513000 | $0.1643000 | $0.1388000 |
| 2024-07-15 | $0.1513000 | $0.1625000 | $0.1672000 | $0.1477000 |
| 2024-07-16 | $0.1625000 | $0.1784000 | $0.1834000 | $0.1568000 |
| 2024-07-17 | $0.1784000 | $0.1979000 | $0.2040000 | $0.1749000 |
| 2024-07-18 | $0.1979000 | $0.1996000 | $0.2032000 | $0.1806000 |
| 2024-07-19 | $0.1996000 | $0.2159000 | $0.2169000 | $0.1876000 |
| 2024-07-20 | $0.2159000 | $0.2162000 | $0.2186000 | $0.2035000 |
| 2024-07-21 | $0.2162000 | $0.2178000 | $0.2207000 | $0.2051000 |
| 2024-07-22 | $0.2178000 | $0.2086000 | $0.2229000 | $0.2023000 |
| 2024-07-23 | $0.2086000 | $0.1964000 | $0.2238000 | $0.1924000 |
| 2024-07-24 | $0.1964000 | $0.1969000 | $0.2080000 | $0.1860000 |
| 2024-07-25 | $0.1969000 | $0.1792000 | $0.2059000 | $0.1606000 |
| 2024-07-26 | $0.1792000 | $0.1826000 | $0.1999000 | $0.1679000 |
| 2024-07-27 | $0.1826000 | $0.1773000 | $0.1974000 | $0.1680000 |
| 2024-07-28 | $0.1773000 | $0.2079000 | $0.2080000 | $0.1701000 |
| 2024-07-29 | $0.2079000 | $0.2168000 | $0.2300000 | $0.2027000 |
| 2024-07-30 | $0.2168000 | $0.2302000 | $0.2500000 | $0.2070000 |
| 2024-07-31 | $0.2302000 | $0.2039000 | $0.2431000 | $0.2012000 |
| 2024-08-01 | $0.2039000 | $0.2059000 | $0.2205000 | $0.1859000 |
| 2024-08-02 | $0.2059000 | $0.1777000 | $0.2205000 | $0.1695000 |
| 2024-08-03 | $0.1777000 | $0.1519000 | $0.1890000 | $0.1411000 |
| 2024-08-04 | $0.1519000 | $0.1307000 | $0.1624000 | $0.1147000 |
| 2024-08-05 | $0.1307000 | $0.1314000 | $0.1384000 | $0.0942 |
| 2024-08-06 | $0.1314000 | $0.1326000 | $0.1509000 | $0.1279000 |
| 2024-08-07 | $0.1326000 | $0.1219000 | $0.1587000 | $0.1176000 |
| 2024-08-08 | $0.1219000 | $0.1459000 | $0.1492000 | $0.1214000 |
| 2024-08-09 | $0.1459000 | $0.1515000 | $0.1749000 | $0.1391000 |
| 2024-08-10 | $0.1515000 | $0.1407000 | $0.1717000 | $0.1362000 |
| 2024-08-11 | $0.1407000 | $0.1325000 | $0.1651000 | $0.1305000 |
| 2024-08-12 | $0.1325000 | $0.1280000 | $0.1548000 | $0.1247000 |
| 2024-08-13 | $0.1280000 | $0.1246000 | $0.1617000 | $0.1236000 |
| 2024-08-14 | $0.1246000 | $0.1142000 | $0.1317000 | $0.0975 |
| 2024-08-15 | $0.1142000 | $0.1067000 | $0.1184000 | $0.0769 |
| 2024-08-16 | $0.1067000 | $0.1129000 | $0.1172000 | $0.0970 |
| 2024-08-17 | $0.1129000 | $0.1238000 | $0.1241000 | $0.1105000 |
| 2024-08-18 | $0.1238000 | $0.1173000 | $0.1243000 | $0.1137000 |
| 2024-08-19 | $0.1173000 | $0.1189000 | $0.1220000 | $0.1084000 |
| 2024-08-20 | $0.1189000 | $0.1113000 | $0.1249000 | $0.1036000 |
| 2024-08-21 | $0.1113000 | $0.1090000 | $0.1147000 | $0.1035000 |
| 2024-08-22 | $0.1090000 | $0.1084000 | $0.1136000 | $0.0994500 |
| 2024-08-23 | $0.1084000 | $0.1290000 | $0.1337000 | $0.1042000 |
| 2024-08-24 | $0.1290000 | $0.1327000 | $0.1458000 | $0.1237000 |
| 2024-08-25 | $0.1327000 | $0.1345000 | $0.1402000 | $0.1202000 |
| 2024-08-26 | $0.1345000 | $0.1220000 | $0.1431000 | $0.1220000 |
| 2024-08-27 | $0.1220000 | $0.1210000 | $0.1320000 | $0.1109000 |
| 2024-08-28 | $0.1210000 | $0.1131000 | $0.1277000 | $0.1037000 |
| 2024-08-29 | $0.1131000 | $0.1146000 | $0.1259000 | $0.1096000 |
| 2024-08-30 | $0.1146000 | $0.1164000 | $0.1252000 | $0.1000000 |
| 2024-08-31 | $0.1164000 | $0.1044000 | $0.1174000 | $0.1033000 |
| 2024-09-01 | $0.1044000 | $0.1074000 | $0.1194000 | $0.1039000 |
| 2024-09-02 | $0.1074000 | $0.1108000 | $0.1308000 | $0.0993700 |
| 2024-09-03 | $0.1108000 | $0.1037000 | $0.1274000 | $0.1024000 |
| 2024-09-04 | $0.1037000 | $0.1139000 | $0.1241000 | $0.1004000 |
| 2024-09-05 | $0.1139000 | $0.1109000 | $0.1230000 | $0.1029000 |
| 2024-09-06 | $0.1109000 | $0.1081000 | $0.1232000 | $0.1040000 |
| 2024-09-07 | $0.1081000 | $0.1099000 | $0.1248000 | $0.1047000 |
| 2024-09-08 | $0.1099000 | $0.1074000 | $0.1300000 | $0.1055000 |
| 2024-09-09 | $0.1074000 | $0.1162000 | $0.1248000 | $0.1065000 |
| 2024-09-10 | $0.1162000 | $0.1168000 | $0.1213000 | $0.1120000 |
| 2024-09-11 | $0.1168000 | $0.1230000 | $0.1265000 | $0.1100000 |
| 2024-09-12 | $0.1230000 | $0.1215000 | $0.1275000 | $0.1175000 |
| 2024-09-13 | $0.1215000 | $0.1266000 | $0.1269000 | $0.1171000 |
| 2024-09-14 | $0.1266000 | $0.1255000 | $0.1285000 | $0.1174000 |
| 2024-09-15 | $0.1255000 | $0.1255000 | $0.1361000 | $0.1224000 |
| 2024-09-16 | $0.1255000 | $0.1250000 | $0.1367000 | $0.1199000 |
| 2024-09-17 | $0.1250000 | $0.1260000 | $0.1399000 | $0.1212000 |
| 2024-09-18 | $0.1260000 | $0.1261000 | $0.1377000 | $0.1202000 |
| 2024-09-19 | $0.1261000 | $0.1505000 | $0.1632000 | $0.1256000 |
| 2024-09-20 | $0.1505000 | $0.1543000 | $0.1674000 | $0.1472000 |
| 2024-09-21 | $0.1543000 | $0.1603000 | $0.1675000 | $0.1477000 |
| 2024-09-22 | $0.1603000 | $0.1746000 | $0.1821000 | $0.1601000 |
| 2024-09-23 | $0.1746000 | $0.1996000 | $0.2263000 | $0.1740000 |
| 2024-09-24 | $0.1996000 | $0.2195000 | $0.2252000 | $0.1946000 |
| 2024-09-25 | $0.2195000 | $0.2120000 | $0.2398000 | $0.2080000 |
| 2024-09-26 | $0.2120000 | $0.1992000 | $0.2340000 | $0.1771000 |
| 2024-09-27 | $0.1992000 | $0.1983000 | $0.2153000 | $0.1901000 |
| 2024-09-28 | $0.1983000 | $0.1892000 | $0.2128000 | $0.1866000 |
| 2024-09-29 | $0.1892000 | $0.1765000 | $0.2004000 | $0.1765000 |
| 2024-09-30 | $0.1765000 | $0.1662000 | $0.1834000 | $0.1644000 |
| 2024-10-01 | $0.1662000 | $0.1536000 | $0.1846000 | $0.1535000 |
| 2024-10-02 | $0.1536000 | $0.1503000 | $0.1637000 | $0.1492000 |
| 2024-10-03 | $0.1503000 | $0.1529000 | $0.1585000 | $0.1360000 |
| 2024-10-04 | $0.1529000 | $0.1575000 | $0.1612000 | $0.1440000 |
| 2024-10-05 | $0.1575000 | $0.1525000 | $0.1713000 | $0.1512000 |
| 2024-10-06 | $0.1525000 | $0.1468000 | $0.1649000 | $0.1459000 |
| 2024-10-07 | $0.1468000 | $0.1332000 | $0.1549000 | $0.1332000 |
| 2024-10-08 | $0.1332000 | $0.1319000 | $0.1458000 | $0.1270000 |
| 2024-10-09 | $0.1319000 | $0.1279000 | $0.1424000 | $0.1221000 |
| 2024-10-10 | $0.1279000 | $0.1324000 | $0.1387000 | $0.1236000 |
| 2024-10-11 | $0.1324000 | $0.1439000 | $0.1574000 | $0.1297000 |
| 2024-10-12 | $0.1439000 | $0.1466000 | $0.1568000 | $0.1349000 |
| 2024-10-13 | $0.1466000 | $0.1408000 | $0.1550000 | $0.1326000 |
| 2024-10-14 | $0.1408000 | $0.1528000 | $0.1550000 | $0.1376000 |
| 2024-10-15 | $0.1528000 | $0.1501000 | $0.1602000 | $0.1450000 |
| 2024-10-16 | $0.1501000 | $0.1408000 | $0.1541000 | $0.1343000 |
| 2024-10-17 | $0.1408000 | $0.1333000 | $0.1504000 | $0.1259000 |
| 2024-10-18 | $0.1333000 | $0.1260000 | $0.1461000 | $0.1179000 |
| 2024-10-19 | $0.1260000 | $0.1195000 | $0.1306000 | $0.1176000 |
| 2024-10-20 | $0.1195000 | $0.1268000 | $0.1310000 | $0.1158000 |
| 2024-10-21 | $0.1268000 | $0.1200000 | $0.1337000 | $0.1185000 |
| 2024-10-22 | $0.1200000 | $0.1094000 | $0.1337000 | $0.1059000 |
| 2024-10-23 | $0.1094000 | $0.1209000 | $0.1318000 | $0.1063000 |
| 2024-10-24 | $0.1209000 | $0.1169000 | $0.1248000 | $0.1116000 |
| 2024-10-25 | $0.1169000 | $0.1030000 | $0.1252000 | $0.1013000 |
| 2024-10-26 | $0.1030000 | $0.1011000 | $0.1137000 | $0.1004000 |
| 2024-10-27 | $0.1011000 | $0.1019000 | $0.1089000 | $0.0957 |
| 2024-10-28 | $0.1019000 | $0.1101000 | $0.1102000 | $0.0963 |
| 2024-10-29 | $0.1101000 | $0.1192000 | $0.1212000 | $0.1064000 |
| 2024-10-30 | $0.1192000 | $0.1139000 | $0.1314000 | $0.1112000 |
| 2024-10-31 | $0.1139000 | $0.1115000 | $0.1236000 | $0.1050000 |
| 2024-11-01 | $0.1115000 | $0.1101000 | $0.1158000 | $0.1055000 |
| 2024-11-02 | $0.1101000 | $0.1061000 | $0.1200000 | $0.1013000 |
| 2024-11-03 | $0.1061000 | $0.0956 | $0.1081000 | $0.0890 |
| 2024-11-04 | $0.0956 | $0.0907 | $0.1076000 | $0.0841 |
| 2024-11-05 | $0.0907 | $0.0995400 | $0.1097000 | $0.0899 |
| 2024-11-06 | $0.0995400 | $0.1115000 | $0.1119000 | $0.0947 |
| 2024-11-07 | $0.1115000 | $0.1310000 | $0.1338000 | $0.1084000 |
| 2024-11-08 | $0.1310000 | $0.1554000 | $0.1644000 | $0.1280000 |
| 2024-11-09 | $0.1554000 | $0.1599000 | $0.1782000 | $0.1457000 |
| 2024-11-10 | $0.1599000 | $0.1705000 | $0.1809000 | $0.1538000 |
| 2024-11-11 | $0.1705000 | $0.1808000 | $0.1876000 | $0.1532000 |
| 2024-11-12 | $0.1808000 | $0.1727000 | $0.1964000 | $0.1633000 |
| 2024-11-13 | $0.1727000 | $0.1609000 | $0.1777000 | $0.1508000 |
| 2024-11-14 | $0.1609000 | $0.1410000 | $0.1622000 | $0.1353000 |
| 2024-11-15 | $0.1410000 | $0.1341000 | $0.1466000 | $0.1264000 |
| 2024-11-16 | $0.1341000 | $0.1433000 | $0.1458000 | $0.1275000 |
| 2024-11-17 | $0.1433000 | $0.1396000 | $0.1477000 | $0.1341000 |
| 2024-11-18 | $0.1396000 | $0.1250000 | $0.1416000 | $0.1218000 |
| 2024-11-19 | $0.1250000 | $0.1174000 | $0.1337000 | $0.1158000 |
| 2024-11-20 | $0.1174000 | $0.1180000 | $0.1347000 | $0.1053000 |
| 2024-11-21 | $0.1180000 | $0.1321000 | $0.1371000 | $0.1122000 |
| 2024-11-22 | $0.1321000 | $0.1241000 | $0.1360000 | $0.1121000 |
| 2024-11-23 | $0.1241000 | $0.1442000 | $0.1602000 | $0.1162000 |
| 2024-11-24 | $0.1442000 | $0.1449000 | $0.1664000 | $0.1270000 |
| 2024-11-25 | $0.1449000 | $0.1405000 | $0.1530000 | $0.1370000 |
| 2024-11-26 | $0.1405000 | $0.1558000 | $0.1569000 | $0.1357000 |
| 2024-11-27 | $0.1558000 | $0.2107000 | $0.2172000 | $0.1531000 |
| 2024-11-28 | $0.2107000 | $0.2320000 | $0.2463000 | $0.2088000 |
| 2024-11-29 | $0.2320000 | $0.2939000 | $0.3239000 | $0.2276000 |
| 2024-11-30 | $0.2939000 | $0.3363000 | $0.3392000 | $0.2788000 |
| 2024-12-01 | $0.3363000 | $0.3355000 | $0.3884000 | $0.3050000 |
| 2024-12-02 | $0.3355000 | $0.2940000 | $0.3381000 | $0.2760000 |
| 2024-12-03 | $0.2940000 | $0.3066000 | $0.3402000 | $0.2873000 |
| 2024-12-04 | $0.3066000 | $0.3472000 | $0.3738000 | $0.2812000 |
| 2024-12-05 | $0.3472000 | $0.3669000 | $0.3957000 | $0.3409000 |
| 2024-12-06 | $0.3669000 | $0.3838000 | $0.4030000 | $0.3576000 |
| 2024-12-07 | $0.3838000 | $0.4129000 | $0.4157000 | $0.3757000 |
| 2024-12-08 | $0.4129000 | $0.3967000 | $0.4297000 | $0.3873000 |
| 2024-12-09 | $0.3967000 | $0.3693000 | $0.3974000 | $0.3186000 |
| 2024-12-10 | $0.3693000 | $0.3754000 | $0.3937000 | $0.3064000 |
| 2024-12-11 | $0.3754000 | $0.4115000 | $0.4493000 | $0.3609000 |
| 2024-12-12 | $0.4115000 | $0.3818000 | $0.4222000 | $0.3772000 |
| 2024-12-13 | $0.3818000 | $0.3877000 | $0.4374000 | $0.3701000 |
| 2024-12-14 | $0.3877000 | $0.3647000 | $0.4495000 | $0.3560000 |
| 2024-12-15 | $0.3647000 | $0.3890000 | $0.4172000 | $0.3645000 |
| 2024-12-16 | $0.3890000 | $0.3929000 | $0.4221000 | $0.3846000 |
| 2024-12-17 | $0.3929000 | $0.3546000 | $0.4013000 | $0.3512000 |
| 2024-12-18 | $0.3546000 | $0.2957000 | $0.3761000 | $0.2832000 |
| 2024-12-19 | $0.2957000 | $0.2887000 | $0.3820000 | $0.2332000 |
| 2024-12-20 | $0.2887000 | $0.3192000 | $0.3291000 | $0.2271000 |
| 2024-12-21 | $0.3192000 | $0.2995000 | $0.3446000 | $0.2959000 |
| 2024-12-22 | $0.2995000 | $0.2834000 | $0.3185000 | $0.2774000 |
| 2024-12-23 | $0.2834000 | $0.3172000 | $0.3176000 | $0.2700000 |
| 2024-12-24 | $0.3172000 | $0.3331000 | $0.3345000 | $0.3026000 |
| 2024-12-25 | $0.3331000 | $0.3203000 | $0.3505000 | $0.3136000 |
| 2024-12-26 | $0.3203000 | $0.2866000 | $0.3363000 | $0.2783000 |
| 2024-12-27 | $0.2866000 | $0.2694000 | $0.2986000 | $0.2692000 |
| 2024-12-28 | $0.2694000 | $0.2901000 | $0.3033000 | $0.2683000 |
| 2024-12-29 | $0.2901000 | $0.2582000 | $0.3072000 | $0.2554000 |
| 2024-12-30 | $0.2582000 | $0.2547000 | $0.2692000 | $0.2431000 |
| 2024-12-31 | $0.2547000 | $0.2616000 | $0.2794000 | $0.2511000 |
| 2025-01-01 | $0.2616000 | $0.2678000 | $0.2893000 | $0.2537000 |
| 2025-01-02 | $0.2678000 | $0.3066000 | $0.3080000 | $0.2634000 |
| 2025-01-03 | $0.3066000 | $0.3326000 | $0.3404000 | $0.3031000 |
| 2025-01-04 | $0.3326000 | $0.3284000 | $0.3443000 | $0.3130000 |
| 2025-01-05 | $0.3284000 | $0.3775000 | $0.3817000 | $0.3190000 |
| 2025-01-06 | $0.3775000 | $0.3596000 | $0.3825000 | $0.3566000 |
| 2025-01-07 | $0.3596000 | $0.3298000 | $0.3791000 | $0.3140000 |
| 2025-01-08 | $0.3298000 | $0.2974000 | $0.3436000 | $0.2766000 |
| 2025-01-09 | $0.2974000 | $0.2682000 | $0.3082000 | $0.2571000 |
| 2025-01-10 | $0.2682000 | $0.2656000 | $0.2905000 | $0.2576000 |
| 2025-01-11 | $0.2656000 | $0.2507000 | $0.2703000 | $0.2412000 |
| 2025-01-12 | $0.2507000 | $0.2399000 | $0.2632000 | $0.2378000 |
| 2025-01-13 | $0.2399000 | $0.2375000 | $0.2605000 | $0.2132000 |
| 2025-01-14 | $0.2375000 | $0.2617000 | $0.2715000 | $0.2359000 |
| 2025-01-15 | $0.2617000 | $0.2809000 | $0.2866000 | $0.2362000 |
| 2025-01-16 | $0.2809000 | $0.2577000 | $0.2906000 | $0.2453000 |
| 2025-01-17 | $0.2577000 | $0.2591000 | $0.2726000 | $0.2484000 |
| 2025-01-18 | $0.2591000 | $0.2267000 | $0.2679000 | $0.2122000 |
| 2025-01-19 | $0.2267000 | $0.1900000 | $0.2355000 | $0.1698000 |
| 2025-01-20 | $0.1900000 | $0.1964000 | $0.2115000 | $0.1768000 |
| 2025-01-21 | $0.1964000 | $0.1857000 | $0.1987000 | $0.1769000 |
| 2025-01-22 | $0.1857000 | $0.2146000 | $0.2296000 | $0.1841000 |
| 2025-01-23 | $0.2146000 | $0.2062000 | $0.2207000 | $0.1910000 |
| 2025-01-24 | $0.2062000 | $0.1935000 | $0.2382000 | $0.1841000 |
| 2025-01-25 | $0.1935000 | $0.1886000 | $0.1937000 | $0.1833000 |
Markets
0x0.ai Crypto Market
| Pair | Exchange |
|---|---|
| 0X0/USDT | bitget |
| 0X0/USDT | coinex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.