DOG Coin Values DOG
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareOwn The Doge Crypto Coin Rank 4296
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Own The Doge
Own The Doge valuesUSD Price $ 0.0017
$ 0.0017
Own The Doge BTC Price 0.00000002
0.00000002
Own The Doge 24h Vol $ 66,256
$ 66,256
Own The Doge Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.64 %
24 H
0.35 %
7 d
-20.15 %
Current Status: Own The Doge The latest price of this cryptocurrency in USD is
0.0017
USD, , and when converted to Bitcoin the value stands at
0.00000002
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at Own The Doge Market Trend: 0.35 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Own The Doge Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Own The Doge's progress by adding it to your favourites and creating a free portfolio.
Full Name
Own The Doge
Symbol
DOG
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DOG
1h
-0.64 %
24h
0.35 %
7d
-20.15 %
Reddit
N/A
Website
N/A
Share Own The Doge Price
DOG Charts
Own The Doge Price Charts
DOG High/Low Price Chart
Own The Doge Price High/Low Price Chart
Historical Data
Own The Doge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-06 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-08-07 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-08 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-10 | $0.0047960 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-08-11 | $0.0047870 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-15 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-16 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-17 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-18 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-19 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-20 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-21 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-22 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-23 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-24 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-08-25 | $0.0048050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-26 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-08-27 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-08-29 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-08-30 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-08-31 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-01 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-02 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-03 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-04 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-05 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-06 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-07 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-08 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-09 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-10 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-11 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-12 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-13 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-14 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-15 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-09-16 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-17 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-18 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-09-19 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-20 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-21 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-22 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-23 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-09-24 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-25 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-26 | $0.0048050 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-09-27 | $0.0048150 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-09-28 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-09-29 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-09-30 | $0.0048100 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-01 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-02 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-03 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-04 | $0.0048150 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-10-05 | $0.0048200 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2019-10-06 | $0.0048770 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-07 | $0.0048150 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-08 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-09 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-10 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-11 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-12 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-13 | $0.0048100 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-10-14 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-10-15 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-16 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-17 | $0.0048050 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-10-18 | $0.0048200 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-19 | $0.0048150 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-10-20 | $0.0048200 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-10-21 | $0.0048390 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-22 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-23 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-24 | $0.0048100 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-25 | $0.0048150 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-26 | $0.0048100 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-10-27 | $0.0048150 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-28 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-10-29 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-10-30 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-10-31 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-11-01 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-02 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-03 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-04 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-05 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-11-06 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-09 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-11-10 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-11 | $0.0048050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-13 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-14 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-15 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-11-16 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-17 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-11-18 | $0.0048100 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-11-19 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-20 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-21 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-22 | $0.0048050 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-11-23 | $0.0048150 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-24 | $0.0048200 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-11-25 | $0.0048290 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-26 | $0.0048200 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-11-27 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-11-28 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-11-29 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-11-30 | $0.0048050 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-01 | $0.0048290 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-12-02 | $0.0048250 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-12-03 | $0.0048250 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-12-04 | $0.0048200 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-12-05 | $0.0048150 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-06 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-07 | $0.0048100 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-12-08 | $0.0048250 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-12-09 | $0.0048200 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-10 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-12-11 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-12 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-12-13 | $0.0048010 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-14 | $0.0048100 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-12-15 | $0.0048340 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-12-16 | $0.0048200 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-17 | $0.0048050 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-12-18 | $0.0048150 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-12-19 | $0.0048150 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-20 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-21 | $0.0048100 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-22 | $0.0048290 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-12-23 | $0.0048200 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-12-24 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-25 | $0.0048050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-12-26 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-27 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-12-28 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-12-29 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-30 | $0.0048100 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-12-31 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-01 | $0.0048010 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-01-02 | $0.0048290 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-01-03 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-04 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-05 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-06 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-07 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-08 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-01-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-01-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-01-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-01-12 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-01-13 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-14 | $0.0047960 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2020-01-15 | $0.0047780 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-01-16 | $0.0047840 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-17 | $0.0047890 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-01-18 | $0.0047810 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-01-19 | $0.0047870 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-01-20 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-21 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-01-22 | $0.0047900 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-01-23 | $0.0047880 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-01-24 | $0.0047860 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-01-25 | $0.0047910 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-01-26 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-27 | $0.0047960 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-01-28 | $0.0047850 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-01-29 | $0.0047960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-01-30 | $0.0047890 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-01-31 | $0.0047860 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-02-01 | $0.0047880 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-02 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-02-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-02-04 | $0.0047910 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-02-05 | $0.0047870 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-02-06 | $0.0047900 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-02-07 | $0.0047830 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-02-08 | $0.0047820 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-02-09 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-10 | $0.0047890 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-02-11 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-02-12 | $0.0048050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-13 | $0.0047960 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-02-14 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-02-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-02-16 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-17 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-18 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-02-19 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-02-20 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-21 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-22 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-02-23 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-02-24 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-26 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-02-27 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-02-28 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-02-29 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-01 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-02 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-03 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-04 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-05 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-06 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-07 | $0.0048010 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-08 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-09 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-10 | $0.0048050 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-11 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-12 | $0.0048010 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-03-13 | $0.0048480 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-03-14 | $0.0048250 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-03-15 | $0.0048150 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-03-16 | $0.0047960 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-17 | $0.0048100 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-03-18 | $0.0048150 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-19 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-20 | $0.0048050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-03-21 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-22 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-03-23 | $0.0047960 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-24 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-25 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-26 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-03-27 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-28 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-29 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-03-30 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-03-31 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-01 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-04-02 | $0.0048050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-03 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-04 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-05 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-06 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-07 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-10 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-11 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-12 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-13 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-14 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-16 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-17 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-18 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-19 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-20 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-21 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-04-22 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-29 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-04-30 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-01 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-02 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-03 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-04 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-09 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-12 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-13 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-05-14 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-15 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-05-16 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-05-17 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-05-18 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-05-19 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-20 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-05-21 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-05-22 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-24 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-05-25 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-29 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-05-30 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-05-31 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-06-01 | $0.0047880 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-06-02 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-05 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-06 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-11 | $0.0047910 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-06-12 | $0.0047870 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-06-13 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-14 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-06-15 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-17 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-06-18 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-19 | $0.0047890 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-06-20 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-21 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-06-22 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-06-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-06-24 | $0.0047960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-25 | $0.0047890 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-06-26 | $0.0047870 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-27 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-06-28 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-06-29 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-06-30 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-05 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-13 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-15 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-07-16 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-07-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-21 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-07-22 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-07-23 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-24 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-07-25 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-27 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-07-28 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-07-29 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-07-30 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-07-31 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-01 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-02 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-03 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-05 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-06 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-10 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-11 | $0.0047960 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-08-12 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-13 | $0.0047910 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-08-14 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-16 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-17 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-08-18 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-19 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-20 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-21 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-22 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-29 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-30 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-08-31 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-03 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-09-04 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-09-05 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-09-06 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-13 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-09-14 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-16 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-17 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-18 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-21 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-22 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-26 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-09-27 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-09-28 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-29 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-09-30 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-03 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-04 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-13 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-14 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-16 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-17 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-18 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-21 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-10-22 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-27 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-10-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-10-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-10-30 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-10-31 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-02 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-03 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-04 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-05 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-07 | $0.0047910 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-11-08 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-09 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-10 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-12 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-15 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-16 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-17 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-18 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-19 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-20 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-21 | $0.0047910 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-11-22 | $0.0047840 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-11-23 | $0.0047860 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-24 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-11-25 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-11-26 | $0.0047910 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-11-27 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-29 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-11-30 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-01 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-03 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-04 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-05 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-08 | $0.0047960 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-12-09 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-12 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-13 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-15 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-16 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-17 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-12-18 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-12-19 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-20 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-21 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-12-22 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-12-23 | $0.0047890 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-12-24 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-26 | $0.0047910 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-12-27 | $0.0047830 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-12-28 | $0.0047850 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-12-29 | $0.0047840 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-12-30 | $0.0047830 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-12-31 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-01 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-01-02 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-05 | $0.0047910 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-01-06 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-07 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-09 | $0.0047910 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-01-10 | $0.0048050 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-11 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-13 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-14 | $0.0047910 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2021-01-15 | $0.0047860 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-01-16 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-19 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-20 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-21 | $0.0047960 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-01-22 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-24 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-01-25 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-26 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-27 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-01-28 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-01-29 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-30 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-01-31 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-02 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-03 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-04 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-05 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-06 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-11 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-12 | $0.0047910 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-13 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-14 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-15 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-20 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-02-21 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-02-24 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-26 | $0.0047960 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-02-27 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-02-28 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-03-01 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-02 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-03-03 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-05 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-03-06 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-09 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-03-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-03-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-03-12 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-14 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-03-15 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-17 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-03-18 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-03-19 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-20 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-03-21 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-28 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-03-29 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-03-30 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-03-31 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-01 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-04-02 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-09 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-04-10 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-13 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-04-14 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-04-15 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-16 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-17 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-21 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-23 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-04-29 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-04-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-04 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-12 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-14 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-16 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-05-17 | $0.0048010 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-19 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-05-20 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-05-21 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-05-22 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-05-23 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-05-24 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-05-28 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-30 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-05-31 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-04 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-05 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-08 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-09 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-21 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-22 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-23 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-25 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-06-26 | $0.0047900 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-06-28 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-06-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-08 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2021-07-09 | $0.0047890 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-07-10 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-12 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-07-13 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-16 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-07-17 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-07-18 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-07-19 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-24 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-07-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-07-26 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-07-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-01 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-02 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-14 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-16 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-21 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-22 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-23 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-27 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-29 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-08-30 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-08-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-23 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-09-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-09-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-09-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-09-27 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-09-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-03 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-10-04 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-05 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-10-06 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-27 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-10-28 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-10-31 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-03 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-04 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-08 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-17 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-18 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-21 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-22 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-23 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-11-25 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-29 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-11-30 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-03 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-04 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-10 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-11 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-13 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-14 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-15 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-16 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-19 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-12-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-07 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-01-08 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-25 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-01-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-01-27 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-01-31 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-03 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-02-04 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-09 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-11 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-12 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-13 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-14 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-02-15 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-16 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-17 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-18 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-19 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-02-20 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-21 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-22 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-27 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-02-28 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-17 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-03-18 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-03-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-04-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-04 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-05-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-06 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-05-07 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-08 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-05-09 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-05-11 | $0.0047910 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-05-12 | $0.0047710 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-05-13 | $0.0047780 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-05-14 | $0.0047840 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-05-15 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-16 | $0.0047860 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-05-17 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-18 | $0.0047860 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-05-19 | $0.0047850 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-05-20 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-21 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-22 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-05-23 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-24 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-25 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-26 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-05-27 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-05-28 | $0.0047860 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-05-29 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-05-30 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-05-31 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-01 | $0.0047880 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-03 | $0.0047890 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-06-04 | $0.0047870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-05 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-06 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-07 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-08 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-09 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-10 | $0.0047880 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-06-11 | $0.0047870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-12 | $0.0047880 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-13 | $0.0047890 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-14 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-15 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-06-16 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-17 | $0.0047860 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-18 | $0.0047840 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-06-19 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-06-20 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-06-21 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-22 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-23 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-24 | $0.0047860 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-25 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-06-26 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-06-27 | $0.0047900 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-06-28 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-29 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-30 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-01 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-02 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-03 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-04 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-05 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-06 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-07 | $0.0047870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-07-08 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-07-09 | $0.0047880 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-07-11 | $0.0047890 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-07-13 | $0.0047860 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-07-14 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-07-15 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-17 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-18 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-19 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-07-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-09 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-08-10 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-08-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-08 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-09 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-25 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-26 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-09-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-10-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-11-08 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-11-09 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-11-10 | $0.0048010 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2022-11-11 | $0.0047800 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-11-12 | $0.0047820 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-11-13 | $0.0047840 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-11-14 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-11-15 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-16 | $0.0047870 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-17 | $0.0047870 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-18 | $0.0047870 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-11-19 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-11-20 | $0.0047860 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-11-21 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-11-22 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2022-11-23 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-11-24 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-11-25 | $0.0047870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-11-26 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-11-27 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-11-28 | $0.0047880 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-11-29 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-11-30 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-13 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-12-14 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2022-12-27 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-12-28 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-12-29 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-12-30 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-12-31 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-01-01 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-02 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-01-03 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-01-04 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-01-05 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-01-06 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-01-07 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-01-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-13 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-02-14 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-02-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-10 | $0.0047910 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-11 | $0.0048050 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-03-12 | $0.0048290 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-03-13 | $0.0048250 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-03-14 | $0.0048100 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-15 | $0.0048050 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-03-16 | $0.0048100 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-03-17 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-03-18 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-03-19 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-03-20 | $0.0048010 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-21 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-03-22 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-03-23 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-03-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-03-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-03-26 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-03-27 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-03-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-07 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-04-08 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-13 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-04-14 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-04-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-04-16 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-27 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-04-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-04-29 | $0.0047960 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-04-30 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-01 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-03 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-05 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-06 | $0.0047960 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-05-07 | $0.0048050 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-05-08 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2023-05-09 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-11 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-12 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-13 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-05-14 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-05-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-06 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-06-07 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-13 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-06-14 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-06-15 | $0.0047900 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-06-16 | $0.0047870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-06-17 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-06-18 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-19 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-06-20 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-23 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-06-24 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-06-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-14 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-07-15 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-27 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-07-28 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-07-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-01 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-08-02 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-03 | $0.0047890 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-08-04 | $0.0047880 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-08-05 | $0.0047850 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-08-06 | $0.0047870 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-08-07 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-08-08 | $0.0047860 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-08-09 | $0.0047900 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-08-10 | $0.0047880 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-08-11 | $0.0047860 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-08-12 | $0.0047870 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-13 | $0.0047890 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-08-14 | $0.0047880 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-08-15 | $0.0047870 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-08-16 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-08-17 | $0.0047860 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-18 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-08-19 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-22 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-23 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-24 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-08-29 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-08-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-01 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-02 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-04 | $0.0047910 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-09-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-09-06 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-07 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-08 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-09 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-10 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-11 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-12 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-23 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-09-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-09-25 | $0.0047960 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-26 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-09-27 | $0.0047900 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-09-28 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-09-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-07 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-10-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-10-09 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-16 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-19 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-10-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-10-21 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-10-31 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-03 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-04 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-06 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-13 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-15 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-16 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-17 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-18 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-19 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-20 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-21 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-22 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-23 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-24 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-25 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-11-26 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-11-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-01 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-04 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-05 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-06 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-07 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-08 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-11 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-12-12 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-12-13 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-14 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-15 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-16 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-12-17 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-12-18 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-22 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-12-23 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-12-24 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-12-25 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-26 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-27 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-12-28 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2023-12-29 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-12-31 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-01-01 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-02 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-03 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-04 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-01-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-01-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-01-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-01-08 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-01-09 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-12 | $0.0047910 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-01-13 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-14 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2024-01-15 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2024-01-16 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-01-17 | $0.0047900 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2024-01-18 | $0.0047870 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2024-01-19 | $0.0047870 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2024-01-20 | $0.0047870 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-01-21 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-01-22 | $0.0047900 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2024-01-23 | $0.0047860 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2024-01-24 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-01-25 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2024-01-26 | $0.0047890 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-27 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-28 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-29 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-30 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-01-31 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2024-02-01 | $0.0047880 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-02-02 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2024-02-03 | $0.0047890 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-02-04 | $0.0047900 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2024-02-05 | $0.0047890 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2024-02-06 | $0.0047850 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-02-07 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-02-08 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-09 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-10 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-11 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-12 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-13 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-02-14 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-02-15 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-02-16 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-02-17 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-18 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-19 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-20 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-21 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-22 | $0.0047910 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2024-02-23 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-24 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-25 | $0.0047910 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-26 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-02-27 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-02-28 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-02-29 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-03-01 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-03-02 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-03-03 | $0.0047960 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2024-03-04 | $0.0047910 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-03-05 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-03-06 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-03-07 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2024-03-08 | $0.009098 | $0.009092 | $0.009315 | $0.007365 |
| 2024-03-09 | $0.009092 | $0.009609 | $0.0108100 | $0.008433 |
| 2024-03-10 | $0.009609 | $0.008915 | $0.0151200 | $0.008496 |
| 2024-03-11 | $0.008915 | $0.009555 | $0.0104700 | $0.008576 |
| 2024-03-12 | $0.009555 | $0.008878 | $0.009794 | $0.007443 |
| 2024-03-13 | $0.008878 | $0.008962 | $0.0104800 | $0.008169 |
| 2024-03-14 | $0.008962 | $0.008152 | $0.009440 | $0.007566 |
| 2024-03-15 | $0.008152 | $0.007153 | $0.008344 | $0.007000 |
| 2024-03-16 | $0.007153 | $0.006441 | $0.007241 | $0.006361 |
| 2024-03-17 | $0.006441 | $0.006719 | $0.006931 | $0.006183 |
| 2024-03-18 | $0.006719 | $0.007065 | $0.007498 | $0.005880 |
| 2024-03-19 | $0.007065 | $0.006678 | $0.007449 | $0.005855 |
| 2024-03-20 | $0.006678 | $0.008259 | $0.008772 | $0.006493 |
| 2024-03-21 | $0.008259 | $0.008066 | $0.008697 | $0.007482 |
| 2024-03-22 | $0.008066 | $0.007349 | $0.008143 | $0.007100 |
| 2024-03-23 | $0.007349 | $0.007762 | $0.008772 | $0.007270 |
| 2024-03-24 | $0.007762 | $0.008343 | $0.008648 | $0.007741 |
| 2024-03-25 | $0.008343 | $0.008812 | $0.009332 | $0.008219 |
| 2024-03-26 | $0.008812 | $0.008713 | $0.0124300 | $0.008100 |
| 2024-03-27 | $0.008713 | $0.008114 | $0.0115900 | $0.007924 |
| 2024-03-28 | $0.008114 | $0.0131900 | $0.0150000 | $0.008050 |
| 2024-03-29 | $0.0131900 | $0.0189200 | $0.0199200 | $0.0129100 |
| 2024-03-30 | $0.0189200 | $0.0179300 | $0.0200000 | $0.0170000 |
| 2024-03-31 | $0.0179300 | $0.0179400 | $0.0217000 | $0.0168100 |
| 2024-04-01 | $0.0179400 | $0.0161000 | $0.0181100 | $0.0142700 |
| 2024-04-02 | $0.0161000 | $0.0138600 | $0.0165300 | $0.0133800 |
| 2024-04-03 | $0.0138600 | $0.0139000 | $0.0152400 | $0.0135100 |
| 2024-04-04 | $0.0139000 | $0.0133300 | $0.0146500 | $0.0130500 |
| 2024-04-05 | $0.0133300 | $0.0125800 | $0.0135300 | $0.0120500 |
| 2024-04-06 | $0.0125800 | $0.0129100 | $0.0150000 | $0.0121400 |
| 2024-04-07 | $0.0129100 | $0.0166000 | $0.0180000 | $0.0128900 |
| 2024-04-08 | $0.0166000 | $0.0190300 | $0.0190800 | $0.0159400 |
| 2024-04-09 | $0.0190300 | $0.0165900 | $0.0193400 | $0.0146300 |
| 2024-04-10 | $0.0165900 | $0.0167900 | $0.0200000 | $0.0152400 |
| 2024-04-11 | $0.0167900 | $0.0164400 | $0.0178700 | $0.0131500 |
| 2024-04-12 | $0.0164400 | $0.0164600 | $0.0196700 | $0.0150000 |
| 2024-04-13 | $0.0164600 | $0.0143400 | $0.0165600 | $0.0123100 |
| 2024-04-14 | $0.0143400 | $0.0151600 | $0.0152200 | $0.0132100 |
| 2024-04-15 | $0.0151600 | $0.0140700 | $0.0155100 | $0.0135300 |
| 2024-04-16 | $0.0140700 | $0.0113000 | $0.0141000 | $0.0113000 |
| 2024-04-17 | $0.0113000 | $0.0110900 | $0.0128600 | $0.0101100 |
| 2024-04-18 | $0.0110900 | $0.0119000 | $0.0128000 | $0.0109200 |
| 2024-04-19 | $0.0119000 | $0.0129000 | $0.0188000 | $0.0107200 |
| 2024-04-20 | $0.0129000 | $0.0141300 | $0.0144200 | $0.0121100 |
| 2024-04-21 | $0.0141300 | $0.0150900 | $0.0163000 | $0.0133600 |
| 2024-04-22 | $0.0150900 | $0.0163100 | $0.0174400 | $0.0146100 |
| 2024-04-23 | $0.0163100 | $0.0146600 | $0.0178900 | $0.0141600 |
| 2024-04-24 | $0.0146600 | $0.0136400 | $0.0147600 | $0.0131600 |
| 2024-04-25 | $0.0136400 | $0.0133600 | $0.0138700 | $0.0127000 |
| 2024-04-26 | $0.0133600 | $0.0134400 | $0.0134800 | $0.0119400 |
| 2024-04-27 | $0.0134400 | $0.0145400 | $0.0146000 | $0.0110000 |
| 2024-04-28 | $0.0145400 | $0.0146600 | $0.0164300 | $0.0131500 |
| 2024-04-29 | $0.0146600 | $0.0139900 | $0.0169900 | $0.0129400 |
| 2024-04-30 | $0.0139900 | $0.0125800 | $0.0139800 | $0.0119900 |
| 2024-05-01 | $0.0125800 | $0.0116100 | $0.0125800 | $0.0109900 |
| 2024-05-02 | $0.0116100 | $0.0114300 | $0.0125000 | $0.0110000 |
| 2024-05-03 | $0.0114300 | $0.0106700 | $0.0114400 | $0.009509 |
| 2024-05-04 | $0.0106700 | $0.0113700 | $0.0153000 | $0.0103000 |
| 2024-05-05 | $0.0113700 | $0.0111700 | $0.0113700 | $0.0108000 |
| 2024-05-06 | $0.0111700 | $0.0101500 | $0.0114500 | $0.0101000 |
| 2024-05-07 | $0.0101500 | $0.009476 | $0.0103700 | $0.009394 |
| 2024-05-08 | $0.009476 | $0.009543 | $0.0104300 | $0.009200 |
| 2024-05-09 | $0.009543 | $0.009424 | $0.0135000 | $0.009011 |
| 2024-05-10 | $0.009424 | $0.008653 | $0.009566 | $0.008420 |
| 2024-05-11 | $0.008653 | $0.008608 | $0.009433 | $0.008524 |
| 2024-05-12 | $0.008608 | $0.008479 | $0.009299 | $0.008361 |
| 2024-05-13 | $0.008479 | $0.008325 | $0.009249 | $0.007761 |
| 2024-05-14 | $0.008325 | $0.007793 | $0.008647 | $0.007704 |
| 2024-05-15 | $0.007793 | $0.008065 | $0.008400 | $0.007642 |
| 2024-05-16 | $0.008065 | $0.007639 | $0.008822 | $0.007548 |
| 2024-05-17 | $0.007639 | $0.008050 | $0.008092 | $0.007575 |
| 2024-05-18 | $0.008050 | $0.008244 | $0.008650 | $0.008011 |
| 2024-05-19 | $0.008244 | $0.008067 | $0.008617 | $0.007986 |
| 2024-05-20 | $0.008067 | $0.0102600 | $0.0110000 | $0.007940 |
| 2024-05-21 | $0.0102600 | $0.0106900 | $0.0139000 | $0.009565 |
| 2024-05-22 | $0.0106900 | $0.0104300 | $0.0115600 | $0.0099960 |
| 2024-05-23 | $0.0104300 | $0.0106000 | $0.0115600 | $0.009017 |
| 2024-05-24 | $0.0106000 | $0.0113500 | $0.0135500 | $0.009498 |
| 2024-05-25 | $0.0113500 | $0.0108700 | $0.0124700 | $0.0107900 |
| 2024-05-26 | $0.0108700 | $0.0105500 | $0.0114200 | $0.0103000 |
| 2024-05-27 | $0.0105500 | $0.0104100 | $0.0109400 | $0.0099940 |
| 2024-05-28 | $0.0104100 | $0.009668 | $0.0115200 | $0.009558 |
| 2024-05-29 | $0.009668 | $0.007812 | $0.009753 | $0.007114 |
| 2024-05-30 | $0.007812 | $0.007342 | $0.007925 | $0.006522 |
| 2024-05-31 | $0.007342 | $0.006519 | $0.007695 | $0.006223 |
| 2024-06-01 | $0.006519 | $0.006641 | $0.007587 | $0.006246 |
| 2024-06-02 | $0.006641 | $0.006640 | $0.006826 | $0.006248 |
| 2024-06-03 | $0.006640 | $0.007006 | $0.007170 | $0.006329 |
| 2024-06-04 | $0.007006 | $0.007007 | $0.007007 | $0.007007 |
| 2024-06-05 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2024-06-06 | $0.007007 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-07 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-08 | $0.007004 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-09 | $0.007006 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-10 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-11 | $0.007003 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-12 | $0.007006 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-13 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-14 | $0.007004 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-15 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-16 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-17 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-18 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-19 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-20 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
| 2024-06-21 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-22 | $0.007005 | $0.007006 | $0.007006 | $0.007006 |
| 2024-06-23 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
| 2024-06-24 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
| 2024-06-25 | $0.007005 | $0.006052 | $0.007006 | $0.005783 |
| 2024-06-26 | $0.006052 | $0.005802 | $0.006604 | $0.005782 |
| 2024-06-27 | $0.005802 | $0.006124 | $0.006312 | $0.005621 |
| 2024-06-28 | $0.006124 | $0.005668 | $0.006174 | $0.005564 |
| 2024-06-29 | $0.005668 | $0.005560 | $0.005915 | $0.005513 |
| 2024-06-30 | $0.005560 | $0.006150 | $0.006281 | $0.005432 |
| 2024-07-01 | $0.006150 | $0.006155 | $0.006608 | $0.006029 |
| 2024-07-02 | $0.006155 | $0.005823 | $0.006201 | $0.005669 |
| 2024-07-03 | $0.005823 | $0.005587 | $0.005900 | $0.005457 |
| 2024-07-04 | $0.005587 | $0.005022 | $0.005724 | $0.005003 |
| 2024-07-05 | $0.005022 | $0.0048250 | $0.005056 | $0.0040590 |
| 2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
| 2024-07-07 | $0.005253 | $0.0043590 | $0.005253 | $0.0043430 |
| 2024-07-08 | $0.0043590 | $0.0045500 | $0.0048630 | $0.0040500 |
| 2024-07-09 | $0.0045500 | $0.0045910 | $0.0047140 | $0.0044580 |
| 2024-07-10 | $0.0045910 | $0.0043700 | $0.0047640 | $0.0042950 |
| 2024-07-11 | $0.0043700 | $0.0041560 | $0.0046760 | $0.0041110 |
| 2024-07-12 | $0.0041560 | $0.0043530 | $0.0044000 | $0.0040940 |
| 2024-07-13 | $0.0043530 | $0.0043910 | $0.0045000 | $0.0042520 |
| 2024-07-14 | $0.0043910 | $0.0046030 | $0.0046820 | $0.0043880 |
| 2024-07-15 | $0.0046030 | $0.005191 | $0.005200 | $0.0046030 |
| 2024-07-16 | $0.005191 | $0.0049870 | $0.005266 | $0.0046390 |
| 2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
| 2024-07-18 | $0.0041740 | $0.0042310 | $0.0044730 | $0.0040720 |
| 2024-07-19 | $0.0042310 | $0.0043260 | $0.0045070 | $0.0037110 |
| 2024-07-20 | $0.0043260 | $0.0045760 | $0.0048150 | $0.0042020 |
| 2024-07-21 | $0.0045760 | $0.0048410 | $0.0048570 | $0.0043160 |
| 2024-07-22 | $0.0048410 | $0.0042780 | $0.005091 | $0.0042180 |
| 2024-07-23 | $0.0042780 | $0.0041170 | $0.0043580 | $0.0040060 |
| 2024-07-24 | $0.0041170 | $0.0039090 | $0.0041980 | $0.0038070 |
| 2024-07-25 | $0.0039090 | $0.0039600 | $0.0041210 | $0.0037190 |
| 2024-07-26 | $0.0039600 | $0.0042530 | $0.0044270 | $0.0039300 |
| 2024-07-27 | $0.0042530 | $0.0041690 | $0.0043890 | $0.0040690 |
| 2024-07-28 | $0.0041690 | $0.0040630 | $0.0042850 | $0.0039690 |
| 2024-07-29 | $0.0040630 | $0.0038710 | $0.0042450 | $0.0037540 |
| 2024-07-30 | $0.0038710 | $0.0037870 | $0.0039560 | $0.0036140 |
| 2024-07-31 | $0.0037870 | $0.0031980 | $0.0037970 | $0.0031270 |
| 2024-08-01 | $0.0031980 | $0.0030960 | $0.0032280 | $0.0027550 |
| 2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
| 2024-08-03 | $0.0029020 | $0.0026390 | $0.0030310 | $0.0025260 |
| 2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
| 2024-08-05 | $0.0024460 | $0.0022890 | $0.0024830 | $0.0017610 |
| 2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
| 2024-08-07 | $0.0030290 | $0.0027150 | $0.0032950 | $0.0026630 |
| 2024-08-08 | $0.0027150 | $0.0034100 | $0.0035180 | $0.0026450 |
| 2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
| 2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
| 2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
| 2024-08-12 | $0.0028250 | $0.0030620 | $0.0031320 | $0.0027340 |
| 2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
| 2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
| 2024-08-15 | $0.0029640 | $0.0028470 | $0.0030280 | $0.0027360 |
| 2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
| 2024-08-17 | $0.0028020 | $0.0029060 | $0.0029670 | $0.0027750 |
| 2024-08-18 | $0.0029060 | $0.0028720 | $0.0030840 | $0.0028550 |
| 2024-08-19 | $0.0028720 | $0.0029870 | $0.0029990 | $0.0027790 |
| 2024-08-20 | $0.0029870 | $0.0029220 | $0.0031410 | $0.0028950 |
| 2024-08-21 | $0.0029220 | $0.0030380 | $0.0030400 | $0.0027960 |
| 2024-08-22 | $0.0030380 | $0.0029430 | $0.0030630 | $0.0029120 |
| 2024-08-23 | $0.0029430 | $0.0032400 | $0.0033820 | $0.0029120 |
| 2024-08-24 | $0.0032400 | $0.0036920 | $0.0039610 | $0.0032050 |
| 2024-08-25 | $0.0036920 | $0.0035800 | $0.0037750 | $0.0033510 |
| 2024-08-26 | $0.0035800 | $0.0031790 | $0.0037340 | $0.0031510 |
| 2024-08-27 | $0.0031790 | $0.0028840 | $0.0033320 | $0.0028110 |
| 2024-08-28 | $0.0028840 | $0.0027960 | $0.0029980 | $0.0026150 |
| 2024-08-29 | $0.0027960 | $0.0027920 | $0.0030100 | $0.0027370 |
| 2024-08-30 | $0.0027920 | $0.0027450 | $0.0028400 | $0.0026190 |
| 2024-08-31 | $0.0027450 | $0.0026990 | $0.0027910 | $0.0026510 |
| 2024-09-01 | $0.0026990 | $0.0025770 | $0.0027110 | $0.0025170 |
| 2024-09-02 | $0.0025770 | $0.0027860 | $0.0028700 | $0.0025610 |
| 2024-09-03 | $0.0027860 | $0.0025810 | $0.0028140 | $0.0025710 |
| 2024-09-04 | $0.0025810 | $0.0026610 | $0.0027180 | $0.0024800 |
| 2024-09-05 | $0.0026610 | $0.0025140 | $0.0026900 | $0.0024450 |
| 2024-09-06 | $0.0025140 | $0.0024700 | $0.0025570 | $0.0023340 |
| 2024-09-07 | $0.0024700 | $0.0024930 | $0.0026210 | $0.0023630 |
| 2024-09-08 | $0.0024930 | $0.0025680 | $0.0026000 | $0.0024640 |
| 2024-09-09 | $0.0025680 | $0.0025920 | $0.0026260 | $0.0024580 |
| 2024-09-10 | $0.0025920 | $0.0027080 | $0.0027870 | $0.0025650 |
| 2024-09-11 | $0.0027080 | $0.0025580 | $0.0027190 | $0.0025260 |
| 2024-09-12 | $0.0025580 | $0.0024680 | $0.0026850 | $0.0023920 |
| 2024-09-13 | $0.0024680 | $0.0024370 | $0.0025060 | $0.0023300 |
| 2024-09-14 | $0.0024370 | $0.0023680 | $0.0024620 | $0.0023380 |
| 2024-09-15 | $0.0023680 | $0.0021220 | $0.0023940 | $0.0020160 |
| 2024-09-16 | $0.0021220 | $0.0021500 | $0.0022030 | $0.0020080 |
| 2024-09-17 | $0.0021500 | $0.0023330 | $0.0025000 | $0.0021310 |
| 2024-09-18 | $0.0023330 | $0.0024140 | $0.0024460 | $0.0021580 |
| 2024-09-19 | $0.0024140 | $0.0025320 | $0.0026360 | $0.0023420 |
| 2024-09-20 | $0.0025320 | $0.0024530 | $0.0025940 | $0.0023390 |
| 2024-09-21 | $0.0024530 | $0.0026430 | $0.0026710 | $0.0023950 |
| 2024-09-22 | $0.0026430 | $0.0025040 | $0.0026690 | $0.0024470 |
| 2024-09-23 | $0.0025040 | $0.0025650 | $0.0025930 | $0.0024480 |
| 2024-09-24 | $0.0025650 | $0.0028140 | $0.0028520 | $0.0025100 |
| 2024-09-25 | $0.0028140 | $0.0029680 | $0.0031830 | $0.0027520 |
| 2024-09-26 | $0.0029680 | $0.0037510 | $0.0037890 | $0.0028760 |
| 2024-09-27 | $0.0037510 | $0.0043020 | $0.0045960 | $0.0037380 |
| 2024-09-28 | $0.0043020 | $0.0041510 | $0.0044560 | $0.0039090 |
| 2024-09-29 | $0.0041510 | $0.0041910 | $0.0043610 | $0.0040400 |
| 2024-09-30 | $0.0041910 | $0.0036560 | $0.0042270 | $0.0036280 |
| 2024-10-01 | $0.0036560 | $0.0036060 | $0.0041490 | $0.0033950 |
| 2024-10-02 | $0.0036060 | $0.0035220 | $0.0039190 | $0.0034410 |
| 2024-10-03 | $0.0035220 | $0.0031960 | $0.0036400 | $0.0029950 |
| 2024-10-04 | $0.0031960 | $0.0036590 | $0.0037980 | $0.0031820 |
| 2024-10-05 | $0.0036590 | $0.0036040 | $0.0040380 | $0.0034520 |
| 2024-10-06 | $0.0036040 | $0.0038740 | $0.0039640 | $0.0035610 |
| 2024-10-07 | $0.0038740 | $0.0039510 | $0.0041750 | $0.0038270 |
| 2024-10-08 | $0.0039510 | $0.0037920 | $0.0040120 | $0.0036200 |
| 2024-10-09 | $0.0037920 | $0.0037330 | $0.0039800 | $0.0036520 |
| 2024-10-10 | $0.0037330 | $0.0046870 | $0.0048270 | $0.0036100 |
| 2024-10-11 | $0.0046870 | $0.005244 | $0.005479 | $0.0045730 |
| 2024-10-12 | $0.005244 | $0.005591 | $0.005803 | $0.005075 |
| 2024-10-13 | $0.005591 | $0.005438 | $0.005593 | $0.005020 |
| 2024-10-14 | $0.005438 | $0.005322 | $0.005708 | $0.005128 |
| 2024-10-15 | $0.005322 | $0.005206 | $0.005555 | $0.0047240 |
| 2024-10-16 | $0.005206 | $0.005541 | $0.005680 | $0.005141 |
| 2024-10-17 | $0.005541 | $0.005643 | $0.005972 | $0.005409 |
| 2024-10-18 | $0.005643 | $0.005711 | $0.005849 | $0.005463 |
| 2024-10-19 | $0.005711 | $0.005459 | $0.005760 | $0.005274 |
| 2024-10-20 | $0.005459 | $0.005675 | $0.005698 | $0.005242 |
| 2024-10-21 | $0.005675 | $0.005075 | $0.005805 | $0.0049510 |
| 2024-10-22 | $0.005075 | $0.005090 | $0.005335 | $0.0049250 |
| 2024-10-23 | $0.005090 | $0.0047260 | $0.005099 | $0.0044350 |
| 2024-10-24 | $0.0047260 | $0.0047970 | $0.005051 | $0.0046670 |
| 2024-10-25 | $0.0047970 | $0.0044820 | $0.0048070 | $0.0042570 |
| 2024-10-26 | $0.0044820 | $0.0045490 | $0.0045520 | $0.0042280 |
| 2024-10-27 | $0.0045490 | $0.0047850 | $0.0049680 | $0.0044510 |
| 2024-10-28 | $0.0047850 | $0.0049070 | $0.0049640 | $0.0044250 |
| 2024-10-29 | $0.0049070 | $0.0048300 | $0.005084 | $0.0046180 |
| 2024-10-30 | $0.0048300 | $0.0045330 | $0.0049790 | $0.0044670 |
| 2024-10-31 | $0.0045330 | $0.0039710 | $0.0045280 | $0.0038180 |
| 2024-11-01 | $0.0039710 | $0.0037840 | $0.0041440 | $0.0037000 |
| 2024-11-02 | $0.0037840 | $0.0036040 | $0.0039010 | $0.0035320 |
| 2024-11-03 | $0.0036040 | $0.0036070 | $0.0038240 | $0.0030950 |
| 2024-11-04 | $0.0036070 | $0.0033480 | $0.0037720 | $0.0032610 |
| 2024-11-05 | $0.0033480 | $0.0040350 | $0.0040890 | $0.0033490 |
| 2024-11-06 | $0.0040350 | $0.0045140 | $0.0045870 | $0.0040110 |
| 2024-11-07 | $0.0045140 | $0.0041110 | $0.0045810 | $0.0039940 |
| 2024-11-08 | $0.0041110 | $0.0038990 | $0.0042960 | $0.0036420 |
| 2024-11-09 | $0.0038990 | $0.0039770 | $0.0041420 | $0.0037870 |
| 2024-11-10 | $0.0039770 | $0.0040290 | $0.0043990 | $0.0038480 |
| 2024-11-11 | $0.0040290 | $0.0044810 | $0.0047290 | $0.0040000 |
| 2024-11-12 | $0.0044810 | $0.0040990 | $0.0045630 | $0.0038940 |
| 2024-11-13 | $0.0040990 | $0.0037170 | $0.0041260 | $0.0035980 |
| 2024-11-14 | $0.0037170 | $0.0043730 | $0.0049360 | $0.0033910 |
| 2024-11-15 | $0.0043730 | $0.0048200 | $0.0049500 | $0.0039670 |
| 2024-11-16 | $0.0048200 | $0.006245 | $0.006329 | $0.0047460 |
| 2024-11-17 | $0.006245 | $0.007617 | $0.007987 | $0.006152 |
| 2024-11-18 | $0.007617 | $0.007120 | $0.008092 | $0.006701 |
| 2024-11-19 | $0.007120 | $0.008286 | $0.008909 | $0.006846 |
| 2024-11-20 | $0.008286 | $0.007041 | $0.008664 | $0.006829 |
| 2024-11-21 | $0.007041 | $0.008227 | $0.008521 | $0.006938 |
| 2024-11-22 | $0.008227 | $0.007469 | $0.008247 | $0.007149 |
| 2024-11-23 | $0.007469 | $0.007358 | $0.007925 | $0.007041 |
| 2024-11-24 | $0.007358 | $0.007339 | $0.007898 | $0.006533 |
| 2024-11-25 | $0.007339 | $0.006760 | $0.007673 | $0.006515 |
| 2024-11-26 | $0.006760 | $0.006432 | $0.007034 | $0.006049 |
| 2024-11-27 | $0.006432 | $0.007110 | $0.007522 | $0.006367 |
| 2024-11-28 | $0.007110 | $0.007330 | $0.007529 | $0.006798 |
| 2024-11-29 | $0.007330 | $0.007351 | $0.007659 | $0.007182 |
| 2024-11-30 | $0.007351 | $0.007008 | $0.007491 | $0.006925 |
| 2024-12-01 | $0.007008 | $0.007043 | $0.007116 | $0.006782 |
| 2024-12-02 | $0.007043 | $0.006659 | $0.007058 | $0.006195 |
| 2024-12-03 | $0.006659 | $0.006944 | $0.007074 | $0.006049 |
| 2024-12-04 | $0.006944 | $0.007056 | $0.007128 | $0.006543 |
| 2024-12-05 | $0.007056 | $0.006566 | $0.007402 | $0.006302 |
| 2024-12-06 | $0.006566 | $0.007305 | $0.007486 | $0.006455 |
| 2024-12-07 | $0.007305 | $0.008208 | $0.008486 | $0.007181 |
| 2024-12-08 | $0.008208 | $0.009417 | $0.009798 | $0.008208 |
| 2024-12-09 | $0.009417 | $0.008383 | $0.009785 | $0.007322 |
| 2024-12-10 | $0.008383 | $0.008523 | $0.008899 | $0.007284 |
| 2024-12-11 | $0.008523 | $0.009546 | $0.0100100 | $0.008129 |
| 2024-12-12 | $0.009546 | $0.009125 | $0.009854 | $0.008879 |
| 2024-12-13 | $0.009125 | $0.008942 | $0.009645 | $0.008797 |
| 2024-12-14 | $0.008942 | $0.008700 | $0.009362 | $0.008250 |
| 2024-12-15 | $0.008700 | $0.009533 | $0.009862 | $0.008554 |
| 2024-12-16 | $0.009533 | $0.009203 | $0.009814 | $0.009032 |
| 2024-12-17 | $0.009203 | $0.008424 | $0.009454 | $0.008372 |
| 2024-12-18 | $0.008424 | $0.007302 | $0.008547 | $0.007288 |
| 2024-12-19 | $0.007302 | $0.006556 | $0.007702 | $0.006108 |
| 2024-12-20 | $0.006556 | $0.007044 | $0.007044 | $0.005483 |
| 2024-12-21 | $0.007044 | $0.006721 | $0.007442 | $0.006554 |
| 2024-12-22 | $0.006721 | $0.007162 | $0.007247 | $0.006315 |
| 2024-12-23 | $0.007162 | $0.007240 | $0.007392 | $0.006521 |
| 2024-12-24 | $0.007240 | $0.007370 | $0.007446 | $0.006816 |
| 2024-12-25 | $0.007370 | $0.006905 | $0.007473 | $0.006805 |
| 2024-12-26 | $0.006905 | $0.006414 | $0.006964 | $0.006264 |
| 2024-12-27 | $0.006414 | $0.006303 | $0.006807 | $0.006212 |
| 2024-12-28 | $0.006303 | $0.006338 | $0.006437 | $0.006096 |
| 2024-12-29 | $0.006338 | $0.005966 | $0.006346 | $0.005843 |
| 2024-12-30 | $0.005966 | $0.005791 | $0.006208 | $0.005603 |
| 2024-12-31 | $0.005791 | $0.005882 | $0.006061 | $0.005572 |
| 2025-01-01 | $0.005882 | $0.006502 | $0.006545 | $0.005728 |
| 2025-01-02 | $0.006502 | $0.007265 | $0.007630 | $0.006446 |
| 2025-01-03 | $0.007265 | $0.007546 | $0.007571 | $0.007151 |
| 2025-01-04 | $0.007546 | $0.007508 | $0.007958 | $0.007392 |
| 2025-01-05 | $0.007508 | $0.007254 | $0.007564 | $0.007192 |
| 2025-01-06 | $0.007254 | $0.007173 | $0.007466 | $0.007043 |
| 2025-01-07 | $0.007173 | $0.006189 | $0.007466 | $0.006100 |
| 2025-01-08 | $0.006189 | $0.005983 | $0.006270 | $0.005523 |
| 2025-01-09 | $0.005983 | $0.005616 | $0.006112 | $0.005517 |
| 2025-01-10 | $0.005616 | $0.005698 | $0.005977 | $0.005524 |
| 2025-01-11 | $0.005698 | $0.005631 | $0.005810 | $0.005520 |
| 2025-01-12 | $0.005631 | $0.005519 | $0.005775 | $0.005408 |
| 2025-01-13 | $0.005519 | $0.0049600 | $0.005719 | $0.0045050 |
| 2025-01-14 | $0.0049600 | $0.005264 | $0.005406 | $0.0049560 |
| 2025-01-15 | $0.005264 | $0.005745 | $0.005834 | $0.0048400 |
| 2025-01-16 | $0.005745 | $0.005352 | $0.005778 | $0.005233 |
| 2025-01-17 | $0.005352 | $0.006047 | $0.006165 | $0.005351 |
| 2025-01-18 | $0.006047 | $0.005150 | $0.006079 | $0.0047030 |
| 2025-01-19 | $0.005150 | $0.0040540 | $0.005670 | $0.0040050 |
| 2025-01-20 | $0.0040540 | $0.0046830 | $0.0048980 | $0.0038030 |
| 2025-01-21 | $0.0046830 | $0.0047580 | $0.005019 | $0.0042620 |
| 2025-01-22 | $0.0047580 | $0.0044790 | $0.0047920 | $0.0044680 |
| 2025-01-23 | $0.0044790 | $0.0043010 | $0.0045630 | $0.0040480 |
| 2025-01-24 | $0.0043010 | $0.0041070 | $0.0044890 | $0.0040680 |
| 2025-01-25 | $0.0041070 | $0.0039000 | $0.0041360 | $0.0038880 |
Markets
Own The Doge Crypto Market
| Pair | Exchange |
|---|---|
| DOG/USDT | ascendex |
| DOG/USDT | bigone |
| DOG/USDT | bingx |
| DOG/USDT | bitget |
| DOG/USDT | bitmart |
| DOG/USDT | bitrue |
| DOG/USDT | coinex |
| DOG/PHP | coinspro |
| DOG/USDC | cube |
| DOG/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.