TNSR Coin Values TNSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieTensor Crypto Coin Rank 411
355,952,346 TNSR
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tensor
Tensor valuesUSD Preis $ 0.2155
$ 0.2155
Tensor BTC Preis 0.00000245
0.00000245
Tensor 24h Vol $ 27,337,235
$ 27,337,235
Tensor Marktkapitalisierung $ 76,720,139
$ 76,720,139
24h Vol
311 BTC 1 H
0.81 %
24 H
4.51 %
7 d
-3.01 %
Heute Tensor Preis in US-Dollar ist derzeit
0.2155
USD, und wenn in konvertiert Bitcoin ist
0.00000245
BTC. Insgesamt 355,952,346 TNSR sind derzeit auf dem Markt im Umlauf. Tensor Die Preise erfahren derzeit eine Änderung von 4.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.273 M US dollars Tensor wurde gehandelt Krypto-Austausch. Erhalten Tensor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tensor
Symbol
TNSR
Algorithmus
N/A
BTC Preis
0.00000245 BTC
BTC Markt
872 BTC
BTC 24h Vol
311 BTC
Insgesamt abgebaute Münzen
355,952,346 TNSR
1h
0.81 %
24h
4.51 %
7d
-3.01 %
Reddit
N/A
Webseite
N/A
Share Tensor Price
TNSR Diagramme
Tensor Preis Diagramme
TNSR Hoch / Niedrig Preis Chart
Tensor Preis Hoch / Niedrig Preis Chart
Historische Daten
Tensor Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-08-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-09-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-10-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-01-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-02-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-03-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-04-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-05-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-06-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-07-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-08-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-09-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-10-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-11-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2020-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-01-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-02-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-04-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-05-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-07-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-08-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-09-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-10-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-11-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-02-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-03-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-04-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-06-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-07-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-08-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-09-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-10-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-11-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-01-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-02-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-04-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-05-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-06-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-07-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-08-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-09-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-11-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-01-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-02-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-03-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-04-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-05-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-01 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-02 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-03 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-06 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-07 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-08 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-09 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-10 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-11 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-12 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-13 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-14 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-15 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-16 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-17 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-18 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-19 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-20 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-21 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-22 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-23 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-24 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-27 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-06-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2024-07-01 | $0.5892000 | $0.5800000 | $0.6028000 | $0.5741000 |
| 2024-07-02 | $0.5800000 | $0.5724000 | $0.5976000 | $0.5632000 |
| 2024-07-03 | $0.5724000 | $0.5051000 | $0.5851000 | $0.5028000 |
| 2024-07-04 | $0.5051000 | $0.4152000 | $0.5118000 | $0.4109000 |
| 2024-07-05 | $0.4152000 | $0.3640000 | $0.4165000 | $0.3572000 |
| 2024-07-06 | $0.3640000 | $0.4130000 | $0.4218000 | $0.3612000 |
| 2024-07-07 | $0.4130000 | $0.4158000 | $0.5438000 | $0.3977000 |
| 2024-07-08 | $0.4158000 | $0.4372000 | $0.4818000 | $0.3931000 |
| 2024-07-09 | $0.4372000 | $0.4434000 | $0.4628000 | $0.4301000 |
| 2024-07-10 | $0.4434000 | $0.4495000 | $0.4606000 | $0.4290000 |
| 2024-07-11 | $0.4495000 | $0.4219000 | $0.4686000 | $0.4171000 |
| 2024-07-12 | $0.4219000 | $0.4585000 | $0.4938000 | $0.4199000 |
| 2024-07-13 | $0.4585000 | $0.4470000 | $0.4658000 | $0.4363000 |
| 2024-07-14 | $0.4470000 | $0.4689000 | $0.4739000 | $0.4412000 |
| 2024-07-15 | $0.4689000 | $0.5236000 | $0.5293000 | $0.4668000 |
| 2024-07-16 | $0.5236000 | $0.5363000 | $0.5515000 | $0.4950000 |
| 2024-07-17 | $0.5363000 | $0.5582000 | $0.5703000 | $0.5316000 |
| 2024-07-18 | $0.5582000 | $0.5404000 | $0.5641000 | $0.5238000 |
| 2024-07-19 | $0.5404000 | $0.5588000 | $0.5605000 | $0.5243000 |
| 2024-07-20 | $0.5588000 | $0.5700000 | $0.6091000 | $0.5483000 |
| 2024-07-21 | $0.5700000 | $0.5721000 | $0.5781000 | $0.5261000 |
| 2024-07-22 | $0.5721000 | $0.5083000 | $0.5850000 | $0.5039000 |
| 2024-07-23 | $0.5083000 | $0.4876000 | $0.5253000 | $0.4796000 |
| 2024-07-24 | $0.4876000 | $0.4835000 | $0.5101000 | $0.4794000 |
| 2024-07-25 | $0.4835000 | $0.4594000 | $0.4874000 | $0.4407000 |
| 2024-07-26 | $0.4594000 | $0.4994000 | $0.5063000 | $0.4566000 |
| 2024-07-27 | $0.4994000 | $0.4974000 | $0.5142000 | $0.4768000 |
| 2024-07-28 | $0.4974000 | $0.4787000 | $0.5018000 | $0.4695000 |
| 2024-07-29 | $0.4787000 | $0.5000000 | $0.5268000 | $0.4763000 |
| 2024-07-30 | $0.5000000 | $0.5041000 | $0.5326000 | $0.4916000 |
| 2024-07-31 | $0.5041000 | $0.4831000 | $0.5362000 | $0.4815000 |
| 2024-08-01 | $0.4831000 | $0.4408000 | $0.4892000 | $0.4061000 |
| 2024-08-02 | $0.4408000 | $0.4068000 | $0.4625000 | $0.4015000 |
| 2024-08-03 | $0.4068000 | $0.3736000 | $0.4191000 | $0.3653000 |
| 2024-08-04 | $0.3736000 | $0.3480000 | $0.3878000 | $0.3334000 |
| 2024-08-05 | $0.3480000 | $0.2753000 | $0.3523000 | $0.2486000 |
| 2024-08-06 | $0.2753000 | $0.3318000 | $0.3567000 | $0.2753000 |
| 2024-08-07 | $0.3318000 | $0.3206000 | $0.3424000 | $0.3151000 |
| 2024-08-08 | $0.3206000 | $0.3636000 | $0.3676000 | $0.3094000 |
| 2024-08-09 | $0.3636000 | $0.3587000 | $0.3670000 | $0.3449000 |
| 2024-08-10 | $0.3587000 | $0.3638000 | $0.3669000 | $0.3488000 |
| 2024-08-11 | $0.3638000 | $0.3262000 | $0.3651000 | $0.3221000 |
| 2024-08-12 | $0.3262000 | $0.3697000 | $0.3824000 | $0.3262000 |
| 2024-08-13 | $0.3697000 | $0.3653000 | $0.3725000 | $0.3489000 |
| 2024-08-14 | $0.3653000 | $0.3461000 | $0.3661000 | $0.3354000 |
| 2024-08-15 | $0.3461000 | $0.3497000 | $0.3838000 | $0.3364000 |
| 2024-08-16 | $0.3497000 | $0.3380000 | $0.3537000 | $0.3251000 |
| 2024-08-17 | $0.3380000 | $0.3739000 | $0.3746000 | $0.3362000 |
| 2024-08-18 | $0.3739000 | $0.3630000 | $0.3892000 | $0.3607000 |
| 2024-08-19 | $0.3630000 | $0.3692000 | $0.3778000 | $0.3531000 |
| 2024-08-20 | $0.3692000 | $0.3803000 | $0.3864000 | $0.3593000 |
| 2024-08-21 | $0.3803000 | $0.3853000 | $0.3909000 | $0.3627000 |
| 2024-08-22 | $0.3853000 | $0.3845000 | $0.3875000 | $0.3750000 |
| 2024-08-23 | $0.3845000 | $0.4159000 | $0.4190000 | $0.3839000 |
| 2024-08-24 | $0.4159000 | $0.4314000 | $0.4444000 | $0.4142000 |
| 2024-08-25 | $0.4314000 | $0.4094000 | $0.4373000 | $0.4011000 |
| 2024-08-26 | $0.4094000 | $0.3697000 | $0.4135000 | $0.3697000 |
| 2024-08-27 | $0.3697000 | $0.3387000 | $0.3858000 | $0.3332000 |
| 2024-08-28 | $0.3387000 | $0.3199000 | $0.3476000 | $0.3097000 |
| 2024-08-29 | $0.3199000 | $0.3140000 | $0.3349000 | $0.3088000 |
| 2024-08-30 | $0.3140000 | $0.3139000 | $0.3209000 | $0.2907000 |
| 2024-08-31 | $0.3139000 | $0.3088000 | $0.3201000 | $0.3043000 |
| 2024-09-01 | $0.3088000 | $0.2886000 | $0.3162000 | $0.2848000 |
| 2024-09-02 | $0.2886000 | $0.3141000 | $0.3186000 | $0.2869000 |
| 2024-09-03 | $0.3141000 | $0.3047000 | $0.3245000 | $0.3038000 |
| 2024-09-04 | $0.3047000 | $0.3173000 | $0.3241000 | $0.2884000 |
| 2024-09-05 | $0.3173000 | $0.3151000 | $0.3272000 | $0.3090000 |
| 2024-09-06 | $0.3151000 | $0.3053000 | $0.3315000 | $0.2920000 |
| 2024-09-07 | $0.3053000 | $0.3145000 | $0.3300000 | $0.3043000 |
| 2024-09-08 | $0.3145000 | $0.3362000 | $0.3474000 | $0.3138000 |
| 2024-09-09 | $0.3362000 | $0.3393000 | $0.3475000 | $0.3259000 |
| 2024-09-10 | $0.3393000 | $0.3389000 | $0.3465000 | $0.3300000 |
| 2024-09-11 | $0.3389000 | $0.3162000 | $0.3392000 | $0.3071000 |
| 2024-09-12 | $0.3162000 | $0.3430000 | $0.3470000 | $0.3161000 |
| 2024-09-13 | $0.3430000 | $0.3557000 | $0.3605000 | $0.3376000 |
| 2024-09-14 | $0.3557000 | $0.3465000 | $0.3667000 | $0.3450000 |
| 2024-09-15 | $0.3465000 | $0.3304000 | $0.3587000 | $0.3265000 |
| 2024-09-16 | $0.3304000 | $0.3163000 | $0.3387000 | $0.3117000 |
| 2024-09-17 | $0.3163000 | $0.3599000 | $0.3648000 | $0.3126000 |
| 2024-09-18 | $0.3599000 | $0.3751000 | $0.3757000 | $0.3399000 |
| 2024-09-19 | $0.3751000 | $0.3716000 | $0.3921000 | $0.3629000 |
| 2024-09-20 | $0.3716000 | $0.3899000 | $0.3957000 | $0.3629000 |
| 2024-09-21 | $0.3899000 | $0.4024000 | $0.4044000 | $0.3752000 |
| 2024-09-22 | $0.4024000 | $0.3848000 | $0.4030000 | $0.3671000 |
| 2024-09-23 | $0.3848000 | $0.3937000 | $0.4037000 | $0.3739000 |
| 2024-09-24 | $0.3937000 | $0.4056000 | $0.4107000 | $0.3818000 |
| 2024-09-25 | $0.4056000 | $0.3878000 | $0.4198000 | $0.3853000 |
| 2024-09-26 | $0.3878000 | $0.4178000 | $0.4315000 | $0.3821000 |
| 2024-09-27 | $0.4178000 | $0.4344000 | $0.4398000 | $0.4177000 |
| 2024-09-28 | $0.4344000 | $0.4140000 | $0.4463000 | $0.4053000 |
| 2024-09-29 | $0.4140000 | $0.4312000 | $0.4393000 | $0.3956000 |
| 2024-09-30 | $0.4312000 | $0.4015000 | $0.4420000 | $0.3973000 |
| 2024-10-01 | $0.4015000 | $0.3533000 | $0.4222000 | $0.3427000 |
| 2024-10-02 | $0.3533000 | $0.3629000 | $0.3930000 | $0.3511000 |
| 2024-10-03 | $0.3629000 | $0.3321000 | $0.3735000 | $0.3215000 |
| 2024-10-04 | $0.3321000 | $0.3622000 | $0.3657000 | $0.3291000 |
| 2024-10-05 | $0.3622000 | $0.3507000 | $0.3696000 | $0.3403000 |
| 2024-10-06 | $0.3507000 | $0.3575000 | $0.3592000 | $0.3450000 |
| 2024-10-07 | $0.3575000 | $0.3508000 | $0.3721000 | $0.3453000 |
| 2024-10-08 | $0.3508000 | $0.3266000 | $0.3557000 | $0.3139000 |
| 2024-10-09 | $0.3266000 | $0.3105000 | $0.3350000 | $0.3054000 |
| 2024-10-10 | $0.3105000 | $0.3128000 | $0.3173000 | $0.2945000 |
| 2024-10-11 | $0.3128000 | $0.3290000 | $0.3328000 | $0.3123000 |
| 2024-10-12 | $0.3290000 | $0.3404000 | $0.3532000 | $0.3260000 |
| 2024-10-13 | $0.3404000 | $0.3420000 | $0.3452000 | $0.3261000 |
| 2024-10-14 | $0.3420000 | $0.3696000 | $0.3758000 | $0.3389000 |
| 2024-10-15 | $0.3696000 | $0.3996000 | $0.4011000 | $0.3496000 |
| 2024-10-16 | $0.3996000 | $0.3704000 | $0.4096000 | $0.3659000 |
| 2024-10-17 | $0.3704000 | $0.3660000 | $0.3765000 | $0.3526000 |
| 2024-10-18 | $0.3660000 | $0.3778000 | $0.3860000 | $0.3636000 |
| 2024-10-19 | $0.3778000 | $0.3939000 | $0.3972000 | $0.3639000 |
| 2024-10-20 | $0.3939000 | $0.4167000 | $0.4488000 | $0.3804000 |
| 2024-10-21 | $0.4167000 | $0.3873000 | $0.4224000 | $0.3871000 |
| 2024-10-22 | $0.3873000 | $0.3897000 | $0.3974000 | $0.3743000 |
| 2024-10-23 | $0.3897000 | $0.3800000 | $0.3915000 | $0.3615000 |
| 2024-10-24 | $0.3800000 | $0.4302000 | $0.4693000 | $0.3754000 |
| 2024-10-25 | $0.4302000 | $0.4088000 | $0.4586000 | $0.3929000 |
| 2024-10-26 | $0.4088000 | $0.4559000 | $0.4588000 | $0.3989000 |
| 2024-10-27 | $0.4559000 | $0.4447000 | $0.4952000 | $0.4442000 |
| 2024-10-28 | $0.4447000 | $0.4128000 | $0.4465000 | $0.4016000 |
| 2024-10-29 | $0.4128000 | $0.4919000 | $0.5326000 | $0.4084000 |
| 2024-10-30 | $0.4919000 | $0.4687000 | $0.4923000 | $0.4604000 |
| 2024-10-31 | $0.4687000 | $0.4484000 | $0.4702000 | $0.4381000 |
| 2024-11-01 | $0.4484000 | $0.4299000 | $0.4524000 | $0.4174000 |
| 2024-11-02 | $0.4299000 | $0.4037000 | $0.4374000 | $0.3954000 |
| 2024-11-03 | $0.4037000 | $0.3509000 | $0.4044000 | $0.3346000 |
| 2024-11-04 | $0.3509000 | $0.3365000 | $0.3626000 | $0.3216000 |
| 2024-11-05 | $0.3365000 | $0.3579000 | $0.3618000 | $0.3363000 |
| 2024-11-06 | $0.3579000 | $0.4196000 | $0.4266000 | $0.3533000 |
| 2024-11-07 | $0.4196000 | $0.4502000 | $0.4643000 | $0.4178000 |
| 2024-11-08 | $0.4502000 | $0.4396000 | $0.4603000 | $0.4277000 |
| 2024-11-09 | $0.4396000 | $0.5135000 | $0.5280000 | $0.4298000 |
| 2024-11-10 | $0.5135000 | $0.5045000 | $0.5188000 | $0.4642000 |
| 2024-11-11 | $0.5045000 | $0.5324000 | $0.5555000 | $0.4812000 |
| 2024-11-12 | $0.5324000 | $0.4611000 | $0.5329000 | $0.4345000 |
| 2024-11-13 | $0.4611000 | $0.5113000 | $0.6191000 | $0.4211000 |
| 2024-11-14 | $0.5113000 | $0.5680000 | $0.6595000 | $0.4887000 |
| 2024-11-15 | $0.5680000 | $0.6128000 | $0.6467000 | $0.5369000 |
| 2024-11-16 | $0.6128000 | $0.6357000 | $0.6985000 | $0.6051000 |
| 2024-11-17 | $0.6357000 | $0.5940000 | $0.6418000 | $0.5812000 |
| 2024-11-18 | $0.5940000 | $0.5861000 | $0.6079000 | $0.5532000 |
| 2024-11-19 | $0.5861000 | $0.5852000 | $0.5879000 | $0.5538000 |
| 2024-11-20 | $0.5852000 | $0.5221000 | $0.5852000 | $0.5071000 |
| 2024-11-21 | $0.5221000 | $0.5609000 | $0.5774000 | $0.5047000 |
| 2024-11-22 | $0.5609000 | $0.5680000 | $0.5797000 | $0.5359000 |
| 2024-11-23 | $0.5680000 | $0.5826000 | $0.6006000 | $0.5499000 |
| 2024-11-24 | $0.5826000 | $0.6499000 | $0.6506000 | $0.5486000 |
| 2024-11-25 | $0.6499000 | $0.6049000 | $0.6497000 | $0.5828000 |
| 2024-11-26 | $0.6049000 | $0.5430000 | $0.6147000 | $0.5213000 |
| 2024-11-27 | $0.5430000 | $0.6207000 | $0.6365000 | $0.5305000 |
| 2024-11-28 | $0.6207000 | $0.6288000 | $0.6784000 | $0.6107000 |
| 2024-11-29 | $0.6288000 | $0.6434000 | $0.6491000 | $0.6130000 |
| 2024-11-30 | $0.6434000 | $0.6961000 | $0.7133000 | $0.6386000 |
| 2024-12-01 | $0.6961000 | $0.6984000 | $0.7292000 | $0.6832000 |
| 2024-12-02 | $0.6984000 | $0.6974000 | $0.7149000 | $0.6551000 |
| 2024-12-03 | $0.6974000 | $0.7274000 | $0.7678000 | $0.6326000 |
| 2024-12-04 | $0.7274000 | $0.6980000 | $0.7353000 | $0.6699000 |
| 2024-12-05 | $0.6980000 | $0.7352000 | $0.7419000 | $0.6583000 |
| 2024-12-06 | $0.7352000 | $0.8180000 | $0.8430000 | $0.7214000 |
| 2024-12-07 | $0.8180000 | $0.8123000 | $0.8646000 | $0.7970000 |
| 2024-12-08 | $0.8123000 | $0.8068000 | $0.8399000 | $0.7851000 |
| 2024-12-09 | $0.8068000 | $0.6498000 | $0.8061000 | $0.5852000 |
| 2024-12-10 | $0.6498000 | $0.6760000 | $0.7499000 | $0.6094000 |
| 2024-12-11 | $0.6760000 | $0.7150000 | $0.7228000 | $0.6430000 |
| 2024-12-12 | $0.7150000 | $0.7199000 | $0.7434000 | $0.7009000 |
| 2024-12-13 | $0.7199000 | $0.6610000 | $0.7224000 | $0.6487000 |
| 2024-12-14 | $0.6610000 | $0.6121000 | $0.6641000 | $0.5965000 |
| 2024-12-15 | $0.6121000 | $0.6302000 | $0.6343000 | $0.5878000 |
| 2024-12-16 | $0.6302000 | $0.5970000 | $0.6481000 | $0.5854000 |
| 2024-12-17 | $0.5970000 | $0.5561000 | $0.6087000 | $0.5486000 |
| 2024-12-18 | $0.5561000 | $0.5064000 | $0.5657000 | $0.5012000 |
| 2024-12-19 | $0.5064000 | $0.4610000 | $0.5133000 | $0.4413000 |
| 2024-12-20 | $0.4610000 | $0.4780000 | $0.4924000 | $0.4008000 |
| 2024-12-21 | $0.4780000 | $0.4438000 | $0.5078000 | $0.4364000 |
| 2024-12-22 | $0.4438000 | $0.4450000 | $0.4611000 | $0.4323000 |
| 2024-12-23 | $0.4450000 | $0.4792000 | $0.4906000 | $0.4324000 |
| 2024-12-24 | $0.4792000 | $0.4925000 | $0.4999000 | $0.4639000 |
| 2024-12-25 | $0.4925000 | $0.4765000 | $0.4977000 | $0.4684000 |
| 2024-12-26 | $0.4765000 | $0.4385000 | $0.4837000 | $0.4325000 |
| 2024-12-27 | $0.4385000 | $0.4477000 | $0.4727000 | $0.4358000 |
| 2024-12-28 | $0.4477000 | $0.4680000 | $0.4716000 | $0.4346000 |
| 2024-12-29 | $0.4680000 | $0.4411000 | $0.4694000 | $0.4363000 |
| 2024-12-30 | $0.4411000 | $0.4458000 | $0.4651000 | $0.4273000 |
| 2024-12-31 | $0.4458000 | $0.4345000 | $0.4562000 | $0.4259000 |
| 2025-01-01 | $0.4345000 | $0.4470000 | $0.4538000 | $0.4210000 |
| 2025-01-02 | $0.4470000 | $0.4610000 | $0.4721000 | $0.4474000 |
| 2025-01-03 | $0.4610000 | $0.4917000 | $0.4929000 | $0.4513000 |
| 2025-01-04 | $0.4917000 | $0.4922000 | $0.4997000 | $0.4833000 |
| 2025-01-05 | $0.4922000 | $0.4992000 | $0.5024000 | $0.4877000 |
| 2025-01-06 | $0.4992000 | $0.5014000 | $0.5171000 | $0.4845000 |
| 2025-01-07 | $0.5014000 | $0.4369000 | $0.5022000 | $0.4365000 |
| 2025-01-08 | $0.4369000 | $0.4004000 | $0.4414000 | $0.3769000 |
| 2025-01-09 | $0.4004000 | $0.3771000 | $0.4058000 | $0.3687000 |
| 2025-01-10 | $0.3771000 | $0.4022000 | $0.4056000 | $0.3757000 |
| 2025-01-11 | $0.4022000 | $0.3957000 | $0.4061000 | $0.3880000 |
| 2025-01-12 | $0.3957000 | $0.3908000 | $0.4030000 | $0.3839000 |
| 2025-01-13 | $0.3908000 | $0.3615000 | $0.4021000 | $0.3356000 |
| 2025-01-14 | $0.3615000 | $0.3892000 | $0.3930000 | $0.3597000 |
| 2025-01-15 | $0.3892000 | $0.4097000 | $0.4123000 | $0.3706000 |
| 2025-01-16 | $0.4097000 | $0.4006000 | $0.4122000 | $0.3877000 |
| 2025-01-17 | $0.4006000 | $0.4298000 | $0.4338000 | $0.3999000 |
| 2025-01-18 | $0.4298000 | $0.4119000 | $0.4346000 | $0.3911000 |
| 2025-01-19 | $0.4119000 | $0.3659000 | $0.4375000 | $0.3595000 |
| 2025-01-20 | $0.3659000 | $0.3734000 | $0.4153000 | $0.3378000 |
| 2025-01-21 | $0.3734000 | $0.3790000 | $0.3918000 | $0.3454000 |
| 2025-01-22 | $0.3790000 | $0.3716000 | $0.3814000 | $0.3666000 |
| 2025-01-23 | $0.3716000 | $0.3738000 | $0.3799000 | $0.3565000 |
| 2025-01-24 | $0.3738000 | $0.3615000 | $0.3903000 | $0.3547000 |
| 2025-01-25 | $0.3590000 | $0.3580000 | $0.3650000 | $0.3499000 |
Märkte
Tensor Crypto Market
| Pair | Austausch |
|---|---|
| TNSR/USDT | ascendex |
| TNSR/USDC | backpack |
| TNSR/BTC | binance |
| TNSR/FDUSD | binance |
| TNSR/TRY | binance |
| TNSR/USDC | binance |
| TNSR/USDT | binance |
| TNSR/USDT | bingx |
| TNSR/TRY | bitci |
| TNSR/USDT | bitget |
| TNSR/THB | bitkub |
| TNSR/USDT | bitmart |
| TNSR/USDT | bitrue |
| TNSR/EUR | bitvavo |
| TNSR/USDT | bybit |
| TNSR/USD | coinbase |
| TNSR/INR | coindcx |
| TNSR/USDT | coinex |
| TNSR/KRW | coinone |
| TNSR/PHP | coinspro |
| TNSR/USDT | coinw |
| TNSR/USD | cryptodotcom |
| TNSR/USDC | cube |
| TNSR/USDT | digifinex |
| TNSR/TRY | gateio |
| TNSR/USDC | gateio |
| TNSR/USDT | gateio |
| TNSR/USDT | hitbtc |
| TNSR/USDT | huobipro |
| TNSR/IDR | indodax |
| TNSR/EUR | kraken |
| TNSR/USD | kraken |
| TNSR/USDT | kucoin |
| TNSR/USDT | lbank |
| TNSR/BRL | mercadobitcoin |
| TNSR/USDT | mexc |
| TNSR/BTC | nominex |
| TNSR/FDUSD | nominex |
| TNSR/TRY | nominex |
| TNSR/USDC | nominex |
| TNSR/USDT | nominex |
| TNSR/USDC | okex |
| TNSR/USDT | okex |
| TNSR/USDT | phemex |
| TNSR/USDT | poloniex |
| TNSR/BTC | whitebit |
| TNSR/TRY | whitebit |
| TNSR/USDT | whitebit |
| TNSR/USDT | woo |
| TNSR/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen