DigixDAO Crypto Coin Rank 431

Website

183,112 DGD

24h Vol

53 BTC

1 H

-0.25 %

24 H

-0.39 %

7 d

3.72 %

Current Status: DigixDAO The latest price of this cryptocurrency in USD is 45.51 USD, , and when converted to Bitcoin the value stands at 0.00491973 BTC. Total Circulating Supply: 183,112 DGD that are currently circulating in the global market is estimated at DigixDAO Market Trend: -0.39 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.005 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. DigixDAO Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get DigixDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

DigixDAO

Symbol

DGD

Algorithm

BTC Price

0.00491973 BTC

BTC Market

901 BTC

BTC 24h Vol

53 BTC

Total Coins Mined

183,112 DGD

-0.25 %

24h

-0.39 %

3.72 %

DigixDAO

Website

DigixDAO

DGD Charts

DGD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$19.69	$21.49	$23.46	$20.23
2019-08-06	$21.49	$20.86	$21.34	$19.72
2019-08-07	$20.86	$21.97	$22.80	$21.70
2019-08-08	$21.97	$24.86	$25.61	$21.96
2019-08-09	$24.86	$22.69	$25.97	$22.57
2019-08-10	$22.69	$21.72	$21.97	$20.90
2019-08-11	$21.72	$21.79	$22.53	$21.50
2019-08-12	$21.79	$22.87	$23.41	$21.06
2019-08-13	$22.87	$21.49	$22.02	$20.85
2019-08-14	$21.49	$19.18	$20.40	$18.64
2019-08-15	$19.18	$19.51	$20.32	$19.38
2019-08-16	$19.51	$18.58	$19.97	$18.52
2019-08-17	$18.58	$19.03	$19.38	$18.30
2019-08-18	$19.03	$19.10	$19.44	$19.00
2019-08-19	$19.10	$19.65	$20.54	$19.24
2019-08-20	$19.65	$19.53	$20.10	$19.12
2019-08-21	$19.53	$18.74	$19.47	$18.29
2019-08-22	$18.74	$18.77	$19.19	$18.37
2019-08-23	$18.77	$19.16	$19.84	$18.96
2019-08-24	$19.16	$18.94	$19.48	$18.58
2019-08-25	$18.94	$18.82	$19.92	$18.68
2019-08-26	$18.82	$18.05	$19.33	$17.42
2019-08-27	$18.05	$17.78	$18.02	$17.64
2019-08-28	$17.78	$15.97	$17.00	$15.49
2019-08-29	$15.97	$15.27	$15.98	$15.07
2019-08-30	$15.27	$15.61	$15.82	$15.38
2019-08-31	$15.61	$15.77	$16.16	$15.58
2019-09-01	$15.77	$15.64	$16.04	$15.56
2019-09-02	$15.64	$16.38	$16.84	$16.17
2019-09-03	$16.38	$15.81	$16.87	$15.79
2019-09-04	$15.81	$15.29	$15.89	$15.15
2019-09-05	$15.29	$14.58	$15.73	$14.49
2019-09-06	$14.58	$13.97	$14.30	$13.72
2019-09-07	$13.97	$14.60	$14.84	$14.05
2019-09-08	$14.60	$14.09	$14.75	$13.83
2019-09-09	$14.09	$13.83	$14.14	$13.48
2019-09-10	$13.83	$13.59	$13.75	$13.41
2019-09-11	$13.59	$13.17	$13.94	$13.00
2019-09-12	$13.17	$13.69	$14.21	$13.34
2019-09-13	$13.69	$14.17	$15.51	$13.41
2019-09-14	$14.17	$13.66	$14.50	$13.49
2019-09-15	$13.66	$13.79	$14.02	$13.50
2019-09-16	$13.79	$14.26	$14.50	$13.70
2019-09-17	$14.26	$14.41	$14.68	$13.99
2019-09-18	$14.41	$14.88	$15.00	$14.33
2019-09-19	$14.88	$15.22	$15.40	$14.49
2019-09-20	$15.22	$15.13	$15.25	$14.72
2019-09-21	$15.13	$15.22	$15.86	$14.78
2019-09-22	$15.22	$14.24	$15.31	$14.22
2019-09-23	$14.24	$13.62	$14.04	$13.60
2019-09-24	$13.62	$11.25	$12.10	$11.11
2019-09-25	$11.25	$11.61	$12.38	$11.12
2019-09-26	$11.61	$11.56	$11.80	$10.95
2019-09-27	$11.56	$12.50	$12.74	$11.68
2019-09-28	$12.50	$12.99	$13.64	$12.29
2019-09-29	$12.99	$12.64	$13.29	$12.46
2019-09-30	$12.64	$13.64	$13.74	$12.95
2019-10-01	$13.64	$12.68	$13.72	$12.68
2019-10-02	$12.68	$13.06	$13.10	$12.64
2019-10-03	$13.06	$12.70	$12.96	$12.54
2019-10-04	$12.70	$12.61	$12.81	$12.50
2019-10-05	$12.61	$12.60	$12.68	$12.52
2019-10-06	$12.60	$12.10	$12.34	$11.99
2019-10-07	$12.10	$13.00	$18.09	$12.61
2019-10-08	$13.00	$13.34	$13.48	$12.91
2019-10-09	$13.34	$13.74	$14.14	$13.32
2019-10-10	$13.74	$15.20	$15.56	$13.74
2019-10-11	$15.20	$13.40	$14.74	$13.34
2019-10-12	$13.40	$13.31	$13.78	$13.07
2019-10-13	$13.31	$15.38	$19.81	$12.73
2019-10-14	$15.38	$14.51	$16.28	$14.03
2019-10-15	$14.51	$13.45	$14.27	$13.40
2019-10-16	$13.45	$12.69	$13.22	$12.30
2019-10-17	$12.69	$13.38	$13.49	$12.55
2019-10-18	$13.38	$12.54	$13.21	$12.44
2019-10-19	$12.54	$12.68	$12.96	$12.14
2019-10-20	$12.68	$12.42	$13.21	$12.34
2019-10-21	$12.42	$12.46	$12.58	$12.19
2019-10-22	$12.46	$12.23	$12.41	$11.98
2019-10-23	$12.23	$11.62	$11.83	$11.17
2019-10-24	$11.62	$11.44	$11.62	$11.04
2019-10-25	$11.44	$12.02	$13.47	$11.84
2019-10-26	$12.02	$11.77	$12.83	$11.17
2019-10-27	$11.77	$12.43	$12.58	$11.96
2019-10-28	$12.43	$12.57	$12.87	$11.73
2019-10-29	$12.57	$12.73	$12.97	$12.38
2019-10-30	$12.73	$12.32	$12.79	$11.99
2019-10-31	$12.32	$12.16	$12.55	$11.62
2019-11-01	$12.16	$12.36	$12.46	$12.04
2019-11-02	$12.36	$13.31	$15.32	$12.11
2019-11-03	$13.31	$12.81	$13.23	$12.62
2019-11-04	$12.81	$13.13	$13.80	$12.55
2019-11-05	$13.13	$13.16	$13.27	$12.91
2019-11-06	$13.16	$13.36	$13.52	$13.12
2019-11-07	$13.36	$13.07	$13.24	$12.90
2019-11-08	$13.07	$12.33	$12.55	$11.98
2019-11-09	$12.33	$12.65	$12.75	$12.34
2019-11-10	$12.65	$12.51	$12.97	$12.44
2019-11-11	$12.51	$12.31	$12.35	$11.94
2019-11-12	$12.31	$12.08	$12.84	$12.03
2019-11-13	$12.08	$12.32	$12.40	$11.96
2019-11-14	$12.32	$12.24	$12.51	$11.85
2019-11-15	$12.24	$11.93	$12.18	$11.75
2019-11-16	$11.93	$12.04	$12.20	$11.85
2019-11-17	$12.04	$12.13	$12.82	$12.02
2019-11-18	$12.13	$11.69	$11.84	$11.52
2019-11-19	$11.69	$11.53	$11.79	$11.44
2019-11-20	$11.53	$12.11	$12.25	$11.41
2019-11-21	$12.11	$12.04	$13.24	$10.33
2019-11-22	$12.04	$10.49	$11.51	$10.22
2019-11-23	$10.49	$11.16	$11.70	$10.33
2019-11-24	$11.16	$10.83	$11.03	$10.34
2019-11-25	$10.83	$14.38	$15.59	$10.71
2019-11-26	$14.38	$12.91	$15.03	$12.73
2019-11-27	$12.91	$13.77	$14.32	$13.38
2019-11-28	$13.77	$13.47	$13.60	$13.08
2019-11-29	$13.47	$18.37	$21.22	$13.97
2019-11-30	$18.37	$18.20	$19.72	$17.10
2019-12-01	$18.20	$17.95	$18.88	$16.76
2019-12-02	$17.95	$17.27	$18.25	$16.79
2019-12-03	$17.27	$17.98	$20.00	$17.20
2019-12-04	$17.98	$16.96	$18.13	$16.84
2019-12-05	$16.96	$17.26	$17.55	$16.98
2019-12-06	$17.26	$16.93	$18.07	$16.37
2019-12-07	$16.93	$16.86	$17.07	$16.27
2019-12-08	$16.86	$17.45	$17.52	$16.75
2019-12-09	$17.45	$17.17	$17.22	$16.63
2019-12-10	$17.17	$19.47	$19.72	$16.27
2019-12-11	$19.47	$19.03	$19.60	$18.64
2019-12-12	$19.03	$19.46	$19.81	$18.59
2019-12-13	$19.46	$19.82	$20.29	$18.75
2019-12-14	$19.82	$19.46	$20.60	$19.10
2019-12-15	$19.46	$18.67	$19.88	$18.54
2019-12-16	$18.67	$18.21	$18.90	$17.69
2019-12-17	$18.21	$15.78	$17.64	$15.59
2019-12-18	$15.78	$17.35	$17.86	$17.10
2019-12-19	$17.35	$17.00	$17.22	$16.67
2019-12-20	$17.00	$16.96	$17.43	$16.83
2019-12-21	$16.96	$16.32	$16.90	$16.27
2019-12-22	$16.32	$17.58	$18.95	$17.06
2019-12-23	$17.58	$16.51	$17.14	$16.27
2019-12-24	$16.51	$16.61	$16.64	$16.36
2019-12-25	$16.61	$16.27	$16.51	$16.05
2019-12-26	$16.27	$16.48	$16.54	$16.04
2019-12-27	$16.48	$17.61	$19.22	$16.50
2019-12-28	$17.61	$16.58	$17.87	$16.11
2019-12-29	$16.58	$17.33	$17.48	$16.46
2019-12-30	$17.33	$18.09	$18.65	$16.94
2019-12-31	$18.09	$17.67	$18.04	$17.48
2020-01-01	$17.67	$18.23	$18.46	$17.59
2020-01-02	$18.23	$17.15	$17.88	$16.98
2020-01-03	$17.15	$17.28	$18.88	$17.06
2020-01-04	$17.28	$18.06	$18.37	$17.19
2020-01-05	$18.06	$17.78	$18.08	$17.24
2020-01-06	$17.78	$19.25	$19.31	$18.73
2020-01-07	$19.25	$19.85	$21.40	$19.01
2020-01-08	$19.85	$19.08	$19.78	$18.62
2020-01-09	$19.08	$19.62	$20.29	$18.36
2020-01-10	$19.62	$20.25	$20.68	$19.85
2020-01-11	$20.25	$20.18	$20.95	$19.52
2020-01-12	$20.18	$20.31	$20.68	$19.93
2020-01-13	$20.31	$20.21	$20.31	$19.68
2020-01-14	$20.21	$24.67	$24.67	$21.16
2020-01-15	$24.67	$23.53	$25.37	$23.06
2020-01-16	$23.53	$23.37	$23.49	$22.67
2020-01-17	$23.37	$27.88	$30.88	$23.47
2020-01-18	$27.88	$28.45	$30.48	$26.07
2020-01-19	$28.45	$27.18	$28.51	$26.20
2020-01-20	$27.18	$31.22	$31.75	$26.35
2020-01-21	$31.22	$31.23	$32.13	$30.70
2020-01-22	$31.23	$30.17	$31.12	$29.71
2020-01-23	$30.17	$29.48	$29.84	$28.86
2020-01-24	$29.48	$29.56	$29.71	$28.79
2020-01-25	$29.56	$29.26	$29.56	$28.68
2020-01-26	$29.26	$30.55	$30.62	$29.94
2020-01-27	$30.55	$31.00	$31.70	$30.81
2020-01-28	$31.00	$31.99	$32.80	$31.80
2020-01-29	$31.99	$31.61	$32.16	$31.40
2020-01-30	$31.61	$33.34	$33.80	$31.83
2020-01-31	$33.34	$32.52	$33.60	$32.26
2020-02-01	$32.52	$33.26	$33.30	$32.61
2020-02-02	$33.26	$34.10	$34.94	$32.73
2020-02-03	$34.10	$34.50	$35.06	$33.84
2020-02-04	$34.50	$34.12	$34.42	$33.46
2020-02-05	$34.12	$37.64	$38.17	$35.59
2020-02-06	$37.64	$38.98	$39.27	$36.03
2020-02-07	$38.98	$40.73	$41.05	$38.99
2020-02-08	$40.73	$40.64	$42.40	$40.02
2020-02-09	$40.64	$41.68	$42.33	$41.27
2020-02-10	$41.68	$41.00	$41.17	$40.08
2020-02-11	$41.00	$44.57	$44.76	$42.61
2020-02-12	$44.57	$49.69	$50.57	$44.91
2020-02-13	$49.69	$49.42	$50.96	$47.65
2020-02-14	$49.42	$49.49	$50.62	$47.66
2020-02-15	$49.49	$46.63	$48.20	$46.13
2020-02-16	$46.63	$45.22	$47.55	$42.89
2020-02-17	$45.22	$46.86	$46.97	$42.34
2020-02-18	$46.86	$50.67	$53.83	$48.53
2020-02-19	$50.67	$46.45	$48.78	$38.27
2020-02-20	$46.45	$46.79	$47.30	$45.95
2020-02-21	$46.79	$48.05	$48.33	$46.68
2020-02-22	$48.05	$47.24	$48.20	$47.07
2020-02-23	$47.24	$49.86	$50.20	$48.63
2020-02-24	$49.86	$48.24	$48.73	$47.63
2020-02-25	$48.24	$44.82	$46.53	$44.68
2020-02-26	$44.82	$41.13	$42.60	$39.70
2020-02-27	$41.13	$41.81	$42.88	$39.75
2020-02-28	$41.81	$42.18	$42.52	$41.04
2020-02-29	$42.18	$40.54	$42.32	$40.49
2020-03-01	$40.54	$40.92	$41.50	$40.24
2020-03-02	$40.92	$43.60	$44.13	$42.36
2020-03-03	$43.60	$42.25	$43.55	$41.91
2020-03-04	$42.25	$41.98	$42.82	$41.43
2020-03-05	$41.98	$42.84	$43.63	$42.77
2020-03-06	$42.84	$45.59	$45.59	$43.11
2020-03-07	$45.59	$44.52	$46.25	$43.87
2020-03-08	$44.52	$37.40	$40.47	$37.36
2020-03-09	$37.40	$38.32	$39.05	$36.87
2020-03-10	$38.32	$37.50	$38.27	$37.13
2020-03-11	$37.50	$36.27	$38.13	$35.29
2020-03-12	$36.27	$20.71	$22.50	$19.69
2020-03-13	$20.71	$24.35	$25.50	$23.23
2020-03-14	$24.35	$22.25	$22.97	$20.79
2020-03-15	$22.25	$22.68	$23.13	$22.15
2020-03-16	$22.68	$20.32	$21.52	$19.93
2020-03-17	$20.32	$21.25	$21.89	$21.08
2020-03-18	$21.25	$21.60	$21.77	$21.29
2020-03-19	$21.60	$25.59	$25.72	$24.50
2020-03-20	$25.59	$24.97	$26.00	$24.08
2020-03-21	$24.97	$25.25	$25.64	$24.32
2020-03-22	$25.25	$23.31	$23.99	$22.96
2020-03-23	$23.31	$25.58	$26.68	$25.38
2020-03-24	$25.58	$26.76	$27.28	$26.19
2020-03-25	$26.76	$26.21	$27.20	$26.18
2020-03-26	$26.21	$26.65	$26.87	$26.25
2020-03-27	$26.65	$24.98	$25.42	$24.89
2020-03-28	$24.98	$25.12	$25.35	$24.40
2020-03-29	$25.12	$23.93	$23.96	$20.51
2020-03-30	$23.93	$25.47	$26.08	$24.62
2020-03-31	$25.47	$25.26	$25.63	$24.94
2020-04-01	$25.26	$26.31	$26.92	$26.15
2020-04-02	$26.31	$27.11	$27.33	$26.75
2020-04-03	$27.11	$27.12	$27.22	$26.69
2020-04-04	$27.12	$27.57	$27.85	$27.26
2020-04-05	$27.57	$27.16	$27.38	$27.07
2020-04-06	$27.16	$32.65	$32.84	$29.24
2020-04-07	$32.65	$31.72	$32.79	$31.59
2020-04-08	$31.72	$32.90	$33.06	$32.25
2020-04-09	$32.90	$32.50	$32.78	$32.26
2020-04-10	$32.50	$30.22	$30.66	$29.88
2020-04-11	$30.22	$30.17	$30.49	$28.08
2020-04-12	$30.17	$30.46	$30.55	$27.57
2020-04-13	$30.46	$30.15	$30.30	$29.69
2020-04-14	$30.15	$30.35	$30.44	$29.69
2020-04-15	$30.35	$29.23	$29.51	$28.97
2020-04-16	$29.23	$32.98	$33.52	$30.98
2020-04-17	$32.98	$32.49	$32.83	$32.16
2020-04-18	$32.49	$35.82	$35.89	$33.44
2020-04-19	$35.82	$34.99	$35.37	$33.75
2020-04-20	$34.99	$32.49	$33.73	$32.34
2020-04-21	$32.49	$32.64	$33.64	$32.32
2020-04-22	$32.64	$34.63	$34.90	$33.67
2020-04-23	$34.63	$35.54	$37.16	$31.81
2020-04-24	$35.54	$35.79	$36.53	$35.46
2020-04-25	$35.79	$37.02	$40.50	$35.86
2020-04-26	$37.02	$37.77	$38.10	$37.39
2020-04-27	$37.77	$37.54	$38.91	$37.25
2020-04-28	$37.54	$38.08	$38.56	$37.18
2020-04-29	$38.08	$41.23	$48.84	$40.39
2020-04-30	$41.23	$39.25	$40.74	$38.31
2020-05-01	$39.25	$40.52	$43.27	$40.02
2020-05-02	$40.52	$41.07	$42.49	$40.92
2020-05-03	$41.07	$40.43	$40.99	$39.96
2020-05-04	$40.43	$39.75	$40.46	$39.03
2020-05-05	$39.75	$39.51	$40.93	$38.96
2020-05-06	$39.51	$38.68	$40.55	$38.63
2020-05-07	$38.68	$41.08	$43.04	$40.93
2020-05-08	$41.08	$40.64	$41.29	$40.07
2020-05-09	$40.64	$40.23	$40.60	$39.40
2020-05-10	$40.23	$36.33	$38.45	$36.08
2020-05-11	$36.33	$35.89	$37.59	$34.60
2020-05-12	$35.89	$36.66	$37.89	$36.17
2020-05-13	$36.66	$38.29	$39.15	$37.95
2020-05-14	$38.29	$38.78	$40.84	$38.61
2020-05-15	$38.78	$37.53	$38.37	$36.32
2020-05-16	$37.53	$38.45	$39.34	$37.54
2020-05-17	$38.45	$39.70	$39.93	$38.91
2020-05-18	$39.70	$41.01	$41.88	$39.62
2020-05-19	$41.01	$41.03	$42.08	$37.81
2020-05-20	$41.03	$40.67	$40.73	$39.60
2020-05-21	$40.67	$38.26	$38.77	$37.79
2020-05-22	$38.26	$40.02	$40.42	$36.30
2020-05-23	$40.02	$40.23	$41.75	$39.70
2020-05-24	$40.23	$38.95	$39.64	$37.80
2020-05-25	$38.95	$39.64	$40.07	$39.10
2020-05-26	$39.64	$38.98	$39.80	$38.45
2020-05-27	$38.98	$40.33	$41.22	$39.83
2020-05-28	$40.33	$42.51	$43.08	$40.87
2020-05-29	$42.51	$40.35	$43.43	$40.35
2020-05-30	$40.35	$47.12	$47.91	$41.50
2020-05-31	$47.12	$45.03	$47.20	$44.72
2020-06-01	$45.03	$47.99	$49.95	$47.97
2020-06-02	$47.99	$46.17	$46.48	$43.67
2020-06-03	$46.17	$47.12	$47.19	$44.99
2020-06-04	$47.12	$46.91	$47.91	$46.30
2020-06-05	$46.91	$46.30	$46.91	$45.69
2020-06-06	$46.30	$46.89	$47.84	$46.21
2020-06-07	$46.89	$47.07	$48.45	$46.05
2020-06-08	$47.07	$46.89	$47.46	$46.36
2020-06-09	$46.89	$46.60	$47.99	$46.38
2020-06-10	$46.60	$47.08	$48.52	$46.63
2020-06-11	$47.08	$44.25	$45.46	$43.98
2020-06-12	$44.25	$45.66	$46.52	$44.98
2020-06-13	$45.66	$45.72	$46.02	$45.30
2020-06-14	$45.72	$44.89	$46.02	$44.51
2020-06-15	$44.89	$44.39	$45.35	$44.29
2020-06-16	$44.39	$45.38	$45.76	$44.39
2020-06-17	$45.38	$44.97	$45.63	$44.44
2020-06-18	$44.97	$44.57	$45.20	$44.16
2020-06-19	$44.57	$44.30	$44.80	$43.24
2020-06-20	$44.30	$44.38	$45.19	$44.23
2020-06-21	$44.38	$44.18	$44.32	$44.00
2020-06-22	$44.18	$47.22	$48.38	$45.95
2020-06-23	$47.22	$47.08	$47.66	$46.55
2020-06-24	$47.08	$44.96	$46.19	$43.24
2020-06-25	$44.96	$44.81	$45.82	$44.68
2020-06-26	$44.81	$43.99	$45.35	$43.60
2020-06-27	$43.99	$42.39	$43.95	$41.85
2020-06-28	$42.39	$43.95	$44.43	$42.36
2020-06-29	$43.95	$43.92	$45.10	$43.11
2020-06-30	$43.92	$43.63	$44.78	$43.38
2020-07-01	$43.63	$44.42	$45.00	$43.85
2020-07-02	$44.42	$43.82	$44.37	$43.21
2020-07-03	$43.82	$43.66	$44.24	$43.24
2020-07-04	$43.66	$43.95	$44.58	$43.39
2020-07-05	$43.95	$43.91	$44.29	$43.08
2020-07-06	$43.91	$46.54	$46.59	$44.43
2020-07-07	$46.54	$46.05	$46.28	$45.16
2020-07-08	$46.05	$47.43	$49.52	$46.70
2020-07-09	$47.43	$46.98	$47.41	$46.10
2020-07-10	$46.98	$46.59	$47.35	$46.45
2020-07-11	$46.59	$46.31	$46.49	$45.91
2020-07-12	$46.31	$46.67	$46.81	$46.44
2020-07-13	$46.67	$45.98	$47.76	$45.74
2020-07-14	$45.98	$46.42	$47.58	$45.89
2020-07-15	$46.42	$45.76	$46.97	$45.41
2020-07-16	$45.76	$45.24	$46.61	$44.80
2020-07-17	$45.24	$45.06	$45.76	$44.79
2020-07-18	$45.06	$45.76	$46.11	$44.79
2020-07-19	$45.76	$46.09	$46.33	$45.33
2020-07-20	$46.09	$45.40	$46.01	$45.04
2020-07-21	$45.40	$47.52	$47.75	$46.30
2020-07-22	$47.52	$51.04	$54.00	$47.37
2020-07-23	$51.04	$53.38	$55.24	$50.98
2020-07-24	$53.38	$53.89	$56.07	$52.00
2020-07-25	$53.89	$58.95	$59.22	$54.68
2020-07-26	$58.95	$60.05	$62.84	$58.41
2020-07-27	$60.05	$62.55	$69.80	$61.03
2020-07-28	$62.55	$60.08	$61.94	$58.64
2020-07-29	$60.08	$60.48	$62.91	$55.50
2020-07-30	$60.48	$60.17	$64.21	$51.69
2020-07-31	$60.17	$67.12	$68.49	$58.86
2020-08-01	$67.12	$74.51	$75.02	$68.83
2020-08-02	$74.51	$69.50	$73.58	$66.69
2020-08-03	$69.50	$74.09	$75.83	$69.41
2020-08-04	$74.09	$74.86	$75.56	$73.55
2020-08-05	$74.86	$75.78	$79.63	$73.30
2020-08-06	$75.78	$74.84	$76.65	$74.21
2020-08-07	$74.84	$72.86	$75.83	$71.04
2020-08-08	$72.86	$75.50	$76.02	$73.20
2020-08-09	$75.50	$74.45	$76.37	$74.03
2020-08-10	$74.45	$75.96	$78.32	$74.18
2020-08-11	$75.96	$72.72	$74.75	$71.71
2020-08-12	$72.72	$74.01	$75.18	$72.50
2020-08-13	$74.01	$81.10	$82.51	$67.89
2020-08-14	$81.10	$83.96	$84.48	$79.93
2020-08-15	$83.96	$82.60	$85.10	$78.44
2020-08-16	$82.60	$82.71	$85.51	$80.04
2020-08-17	$82.71	$83.33	$85.95	$82.73
2020-08-18	$83.33	$80.80	$81.45	$75.42
2020-08-19	$80.80	$78.30	$80.06	$76.24
2020-08-20	$78.30	$79.89	$80.51	$76.07
2020-08-21	$79.89	$72.21	$77.92	$71.99
2020-08-22	$72.21	$72.54	$74.35	$71.54
2020-08-23	$72.54	$72.41	$73.94	$71.47
2020-08-24	$72.41	$78.10	$78.56	$71.88
2020-08-25	$78.10	$73.51	$75.84	$71.58
2020-08-26	$73.51	$74.03	$75.56	$73.66
2020-08-27	$74.03	$73.67	$74.26	$72.56
2020-08-28	$73.67	$75.79	$76.50	$73.14
2020-08-29	$75.79	$76.43	$77.55	$74.60
2020-08-30	$76.43	$80.86	$81.84	$76.77
2020-08-31	$80.86	$82.99	$83.78	$79.70
2020-09-01	$82.99	$88.81	$93.02	$84.58
2020-09-02	$88.81	$81.78	$88.19	$80.59
2020-09-03	$81.78	$71.01	$74.33	$68.32
2020-09-04	$71.01	$74.44	$77.43	$72.07
2020-09-05	$74.44	$64.46	$73.71	$60.57
2020-09-06	$64.46	$68.41	$70.18	$62.26
2020-09-07	$68.41	$68.95	$70.90	$64.89
2020-09-08	$68.95	$65.76	$68.24	$64.23
2020-09-09	$65.76	$67.53	$69.15	$65.49
2020-09-10	$67.53	$70.99	$72.29	$68.08
2020-09-11	$70.99	$72.46	$72.76	$69.57
2020-09-12	$72.46	$74.30	$74.80	$71.29
2020-09-13	$74.30	$70.58	$73.74	$69.09
2020-09-14	$70.58	$72.85	$74.18	$71.06
2020-09-15	$72.85	$69.46	$74.28	$68.83
2020-09-16	$69.46	$70.09	$72.81	$69.29
2020-09-17	$70.09	$74.80	$76.45	$69.83
2020-09-18	$74.80	$74.24	$75.76	$72.40
2020-09-19	$74.24	$73.93	$77.00	$73.17
2020-09-20	$73.93	$71.16	$75.84	$70.52
2020-09-21	$71.16	$65.23	$69.04	$63.11
2020-09-22	$65.23	$64.21	$68.85	$62.32
2020-09-23	$64.21	$60.88	$63.17	$60.53
2020-09-24	$60.88	$66.24	$69.47	$63.41
2020-09-25	$66.24	$67.31	$69.09	$64.40
2020-09-26	$67.31	$67.88	$68.99	$66.08
2020-09-27	$67.88	$68.63	$69.16	$66.64
2020-09-28	$68.63	$67.96	$69.89	$66.69
2020-09-29	$67.96	$69.28	$70.89	$68.26
2020-09-30	$69.28	$69.21	$69.81	$67.66
2020-10-01	$69.21	$68.17	$69.05	$66.99
2020-10-02	$68.17	$66.25	$68.25	$64.81
2020-10-03	$66.25	$66.43	$68.09	$65.82
2020-10-04	$66.43	$68.12	$69.09	$66.70
2020-10-05	$68.12	$68.84	$69.48	$67.43
2020-10-06	$68.84	$65.46	$68.02	$64.52
2020-10-07	$65.46	$66.17	$66.81	$64.86
2020-10-08	$66.17	$67.46	$69.63	$66.02
2020-10-09	$67.46	$70.70	$71.03	$67.50
2020-10-10	$70.70	$71.45	$72.74	$70.11
2020-10-11	$71.45	$72.31	$73.18	$65.10
2020-10-12	$72.31	$74.20	$74.97	$71.40
2020-10-13	$74.20	$73.32	$74.28	$70.83
2020-10-14	$73.32	$73.27	$74.26	$70.48
2020-10-15	$73.27	$72.85	$74.47	$71.46
2020-10-16	$72.85	$70.34	$72.14	$69.49
2020-10-17	$70.34	$70.95	$72.74	$69.68
2020-10-18	$70.95	$72.61	$73.80	$71.29
2020-10-19	$72.61	$73.17	$74.49	$72.62
2020-10-20	$73.17	$70.96	$74.70	$70.29
2020-10-21	$70.96	$75.21	$77.93	$74.03
2020-10-22	$75.21	$79.55	$81.29	$75.66
2020-10-23	$79.55	$78.92	$80.17	$78.13
2020-10-24	$78.92	$79.24	$80.66	$78.57
2020-10-25	$79.24	$77.71	$79.28	$76.86
2020-10-26	$77.71	$75.40	$79.06	$74.70
2020-10-27	$75.40	$77.95	$80.16	$76.45
2020-10-28	$77.95	$74.61	$76.14	$73.71
2020-10-29	$74.61	$74.43	$76.82	$73.81
2020-10-30	$74.43	$73.74	$75.77	$73.17
2020-10-31	$73.74	$74.12	$77.33	$73.88
2020-11-01	$74.12	$75.08	$77.77	$73.79
2020-11-02	$75.08	$73.75	$76.76	$73.04
2020-11-03	$73.75	$74.66	$78.29	$72.64
2020-11-04	$74.66	$77.43	$79.13	$74.75
2020-11-05	$77.43	$80.00	$87.69	$74.61
2020-11-06	$80.00	$87.63	$88.18	$78.56
2020-11-07	$87.63	$83.60	$85.53	$76.89
2020-11-08	$83.60	$87.90	$88.56	$77.05
2020-11-09	$87.90	$85.06	$88.01	$78.16
2020-11-10	$85.06	$86.09	$87.59	$81.04
2020-11-11	$86.09	$89.78	$90.77	$87.96
2020-11-12	$89.78	$88.22	$94.24	$81.17
2020-11-13	$88.22	$91.27	$93.21	$85.24
2020-11-14	$91.27	$88.63	$91.50	$88.10
2020-11-15	$88.63	$86.26	$89.61	$84.85
2020-11-16	$86.26	$88.51	$92.89	$87.85
2020-11-17	$88.51	$92.79	$97.00	$87.61
2020-11-18	$92.79	$92.20	$94.46	$86.85
2020-11-19	$92.20	$90.87	$94.36	$88.09
2020-11-20	$90.87	$98.03	$100.53	$91.37
2020-11-21	$98.03	$107.75	$109.81	$97.62
2020-11-22	$107.75	$108.22	$111.93	$102.79
2020-11-23	$108.22	$116.77	$117.30	$107.70
2020-11-24	$116.77	$116.19	$127.49	$113.39
2020-11-25	$116.19	$109.66	$116.04	$106.27
2020-11-26	$109.66	$100.10	$103.79	$95.98
2020-11-27	$100.10	$99.57	$103.43	$98.44
2020-11-28	$99.57	$103.76	$108.36	$101.86
2020-11-29	$103.76	$110.63	$111.12	$103.57
2020-11-30	$110.63	$117.98	$127.59	$114.05
2020-12-01	$117.98	$112.32	$117.51	$105.46
2020-12-02	$112.32	$116.34	$118.78	$112.76
2020-12-03	$116.34	$118.36	$119.88	$113.68
2020-12-04	$118.36	$109.19	$114.27	$108.65
2020-12-05	$109.19	$115.46	$116.78	$111.36
2020-12-06	$115.46	$116.14	$119.16	$112.09
2020-12-07	$116.14	$114.05	$117.41	$111.75
2020-12-08	$114.05	$107.78	$112.85	$106.00
2020-12-09	$107.78	$111.28	$113.10	$106.81
2020-12-10	$111.28	$107.57	$111.95	$105.14
2020-12-11	$107.57	$105.41	$108.39	$101.32
2020-12-12	$105.41	$110.12	$113.23	$108.00
2020-12-13	$110.12	$113.81	$116.99	$110.39
2020-12-14	$113.81	$113.03	$116.25	$111.14
2020-12-15	$113.03	$113.87	$116.24	$111.60
2020-12-16	$113.87	$122.54	$127.05	$121.39
2020-12-17	$122.54	$124.22	$134.67	$119.77
2020-12-18	$124.22	$125.74	$130.60	$118.04
2020-12-19	$125.74	$126.31	$137.04	$125.23
2020-12-20	$126.31	$123.04	$126.39	$121.18
2020-12-21	$123.04	$116.32	$121.11	$114.93
2020-12-22	$116.32	$121.78	$126.98	$119.76
2020-12-23	$121.78	$112.73	$121.54	$108.90
2020-12-24	$112.73	$117.41	$121.92	$110.60
2020-12-25	$117.41	$121.46	$125.07	$119.17
2020-12-26	$121.46	$122.95	$133.76	$121.68
2020-12-27	$122.95	$130.30	$131.43	$114.58
2020-12-28	$130.30	$138.96	$144.47	$134.22
2020-12-29	$138.96	$140.74	$145.07	$136.86
2020-12-30	$140.74	$140.98	$148.61	$139.28
2020-12-31	$140.98	$142.49	$149.38	$141.07
2021-01-01	$142.49	$141.07	$147.68	$135.28
2021-01-02	$141.07	$148.14	$155.64	$140.38
2021-01-03	$148.14	$188.33	$188.33	$146.31
2021-01-04	$188.33	$201.31	$215.63	$173.29
2021-01-05	$201.31	$212.77	$226.15	$204.09
2021-01-06	$212.77	$230.64	$249.03	$218.96
2021-01-07	$230.64	$236.48	$251.68	$230.92
2021-01-08	$236.48	$235.45	$248.90	$219.44
2021-01-09	$235.45	$245.64	$253.37	$210.80
2021-01-10	$245.64	$244.80	$255.50	$225.55
2021-01-11	$244.80	$208.86	$229.09	$200.84
2021-01-12	$208.86	$202.10	$210.14	$193.45
2021-01-13	$202.10	$215.43	$226.94	$211.65
2021-01-14	$215.43	$234.97	$234.97	$214.85
2021-01-15	$234.97	$226.15	$229.94	$218.50
2021-01-16	$226.15	$235.82	$242.52	$215.54
2021-01-17	$235.82	$235.82	$239.98	$224.96
2021-01-18	$235.82	$241.20	$242.19	$233.62
2021-01-19	$241.20	$264.57	$267.99	$236.47
2021-01-20	$264.57	$263.95	$265.83	$246.49
2021-01-21	$263.95	$216.28	$230.59	$215.36
2021-01-22	$216.28	$237.06	$245.22	$226.50
2021-01-23	$237.06	$236.41	$239.94	$172.61
2021-01-24	$236.41	$270.86	$270.86	$162.52
2021-01-25	$270.86	$253.46	$280.50	$251.39
2021-01-26	$253.46	$260.95	$264.42	$243.97
2021-01-27	$260.95	$241.16	$251.39	$236.02
2021-01-28	$241.16	$257.52	$273.24	$257.52
2021-01-29	$257.52	$266.58	$268.54	$245.72
2021-01-30	$266.58	$264.62	$267.68	$258.34
2021-01-31	$264.62	$253.31	$257.75	$251.09
2021-02-01	$253.31	$263.73	$264.13	$248.27
2021-02-02	$263.73	$284.44	$294.32	$276.70
2021-02-03	$284.44	$322.14	$323.16	$291.13
2021-02-04	$322.14	$307.48	$317.24	$305.19
2021-02-05	$307.48	$332.92	$341.46	$310.50
2021-02-06	$332.92	$322.03	$341.23	$295.21
2021-02-07	$322.03	$309.59	$320.75	$300.42
2021-02-08	$309.59	$337.83	$377.21	$333.93
2021-02-09	$337.83	$339.43	$358.08	$315.99
2021-02-10	$339.43	$336.01	$339.87	$308.92
2021-02-11	$336.01	$339.36	$363.41	$339.36
2021-02-12	$339.36	$356.53	$358.33	$332.38
2021-02-13	$356.53	$350.20	$357.85	$345.62
2021-02-14	$350.20	$346.89	$363.68	$339.94
2021-02-15	$346.89	$341.26	$350.08	$333.30
2021-02-16	$341.26	$341.93	$354.18	$334.95
2021-02-17	$341.93	$349.59	$362.58	$332.12
2021-02-18	$349.59	$371.61	$375.59	$343.08
2021-02-19	$371.61	$377.66	$410.22	$350.31
2021-02-20	$377.66	$370.45	$395.67	$365.09
2021-02-21	$370.45	$361.20	$390.05	$361.20
2021-02-22	$361.20	$341.78	$359.58	$330.36
2021-02-23	$341.78	$301.31	$313.39	$288.11
2021-02-24	$301.31	$314.49	$321.61	$305.09
2021-02-25	$314.49	$284.57	$302.22	$283.34
2021-02-26	$284.57	$278.46	$290.83	$276.74
2021-02-27	$278.46	$280.66	$287.73	$275.07
2021-02-28	$280.66	$275.28	$283.61	$260.52
2021-03-01	$275.28	$301.09	$311.21	$260.73
2021-03-02	$301.09	$285.38	$301.53	$285.38
2021-03-03	$285.38	$297.22	$309.96	$295.15
2021-03-04	$297.22	$294.15	$297.24	$281.04
2021-03-05	$294.15	$292.46	$299.53	$277.97
2021-03-06	$292.46	$315.21	$324.31	$292.18
2021-03-07	$315.21	$327.85	$334.73	$316.79
2021-03-08	$327.85	$353.52	$357.04	$334.97
2021-03-09	$353.52	$357.15	$373.95	$350.99
2021-03-10	$357.15	$344.30	$365.93	$337.60
2021-03-11	$344.30	$350.50	$361.02	$335.99
2021-03-12	$350.50	$340.33	$350.81	$329.97
2021-03-13	$340.33	$369.59	$378.76	$212.29
2021-03-14	$369.59	$352.52	$357.59	$346.97
2021-03-15	$352.52	$334.27	$338.61	$274.99
2021-03-16	$334.27	$347.30	$361.64	$341.83
2021-03-17	$347.30	$354.04	$372.42	$351.16
2021-03-18	$354.04	$341.65	$350.36	$339.23
2021-03-19	$341.65	$346.21	$348.71	$342.03
2021-03-20	$346.21	$348.84	$354.53	$345.12
2021-03-21	$348.84	$341.78	$348.72	$338.40
2021-03-22	$341.78	$323.54	$328.95	$317.49
2021-03-23	$323.54	$321.13	$335.43	$318.36
2021-03-24	$321.13	$301.00	$316.43	$291.64
2021-03-25	$301.00	$304.83	$322.90	$270.34
2021-03-26	$304.83	$326.31	$332.59	$316.73
2021-03-27	$326.31	$330.27	$335.80	$325.96
2021-03-28	$330.27	$325.20	$330.61	$323.47
2021-03-29	$325.20	$349.27	$354.52	$334.69
2021-03-30	$349.27	$352.87	$361.21	$349.75
2021-03-31	$352.87	$361.99	$373.69	$349.47
2021-04-01	$361.99	$375.35	$406.36	$359.49
2021-04-02	$375.35	$410.50	$412.86	$368.85
2021-04-03	$410.50	$389.76	$397.70	$382.23
2021-04-04	$389.76	$400.61	$405.56	$391.41
2021-04-05	$400.61	$406.80	$410.47	$356.20
2021-04-06	$406.80	$404.91	$411.82	$381.88
2021-04-07	$404.91	$379.02	$391.66	$375.66
2021-04-08	$379.02	$399.16	$401.83	$390.85
2021-04-09	$399.16	$395.48	$403.96	$392.63
2021-04-10	$395.48	$411.26	$416.52	$372.46
2021-04-11	$411.26	$413.45	$418.30	$405.35
2021-04-12	$413.45	$411.62	$418.26	$403.96
2021-04-13	$411.62	$442.75	$444.91	$426.48
2021-04-14	$442.75	$466.19	$478.28	$435.90
2021-04-15	$466.19	$483.10	$489.49	$465.14
2021-04-16	$483.10	$461.85	$473.03	$453.74
2021-04-17	$461.85	$442.07	$522.37	$441.11
2021-04-18	$442.07	$427.14	$434.79	$401.38
2021-04-19	$427.14	$414.98	$425.40	$405.52
2021-04-20	$414.98	$444.29	$451.74	$410.10
2021-04-21	$444.29	$450.44	$452.22	$418.00
2021-04-22	$450.44	$456.82	$476.42	$426.10
2021-04-23	$456.82	$456.97	$460.35	$436.60
2021-04-24	$456.97	$425.48	$447.84	$422.53
2021-04-25	$425.48	$440.96	$440.96	$411.88
2021-04-26	$440.96	$486.51	$496.13	$475.59
2021-04-27	$486.51	$513.45	$520.17	$488.67
2021-04-28	$513.45	$526.94	$527.76	$499.99
2021-04-29	$526.94	$529.23	$532.98	$506.83
2021-04-30	$529.23	$533.45	$574.81	$508.15
2021-05-01	$533.45	$570.04	$640.32	$528.51
2021-05-02	$570.04	$566.80	$579.82	$554.00
2021-05-03	$566.80	$669.75	$670.33	$564.92
2021-05-04	$669.75	$621.89	$648.51	$599.00
2021-05-05	$621.89	$675.13	$684.91	$640.63
2021-05-06	$675.13	$673.92	$688.03	$627.07
2021-05-07	$673.92	$669.56	$685.05	$667.26
2021-05-08	$669.56	$753.29	$760.96	$674.90
2021-05-09	$753.29	$757.24	$769.48	$709.44
2021-05-10	$757.24	$771.01	$786.65	$711.23
2021-05-11	$771.01	$799.01	$802.41	$759.85
2021-05-12	$799.01	$744.05	$747.02	$688.11
2021-05-13	$744.05	$719.66	$763.90	$712.71
2021-05-14	$719.66	$782.74	$786.23	$722.38
2021-05-15	$782.74	$714.26	$756.82	$699.29
2021-05-16	$714.26	$694.11	$722.47	$671.33
2021-05-17	$694.11	$630.63	$656.33	$596.23
2021-05-18	$630.63	$651.01	$659.59	$616.27
2021-05-19	$651.01	$488.70	$561.14	$464.43
2021-05-20	$488.70	$535.48	$559.84	$479.46
2021-05-21	$535.48	$473.23	$504.98	$461.28
2021-05-22	$473.23	$443.90	$482.89	$431.53
2021-05-23	$443.90	$411.74	$427.71	$381.89
2021-05-24	$411.74	$504.50	$505.67	$447.80
2021-05-25	$504.50	$517.46	$520.92	$480.23
2021-05-26	$517.46	$557.99	$562.31	$527.34
2021-05-27	$557.99	$528.75	$553.03	$521.05
2021-05-28	$528.75	$466.35	$490.61	$463.14
2021-05-29	$466.35	$445.10	$474.87	$435.76
2021-05-30	$445.10	$459.33	$478.24	$447.57
2021-05-31	$459.33	$521.33	$521.33	$473.59
2021-06-01	$521.33	$504.40	$516.87	$492.66
2021-06-02	$504.40	$523.82	$530.59	$509.54
2021-06-03	$523.82	$549.61	$553.14	$541.76
2021-06-04	$549.61	$516.43	$521.59	$505.74
2021-06-05	$516.43	$505.36	$511.40	$493.27
2021-06-06	$505.36	$519.08	$522.66	$504.04
2021-06-07	$519.08	$498.71	$510.46	$484.94
2021-06-08	$498.71	$491.12	$510.16	$481.43
2021-06-09	$491.12	$508.15	$560.13	$505.16
2021-06-10	$508.15	$483.09	$508.76	$471.71
2021-06-11	$483.09	$454.80	$499.61	$451.07
2021-06-12	$454.80	$463.11	$475.19	$428.63
2021-06-13	$463.11	$493.18	$519.32	$482.64
2021-06-14	$493.18	$495.64	$526.04	$487.54
2021-06-15	$495.64	$489.97	$518.09	$484.75
2021-06-16	$489.97	$458.61	$477.78	$455.93
2021-06-17	$458.61	$461.18	$472.98	$447.09
2021-06-18	$461.18	$432.11	$441.79	$417.06
2021-06-19	$432.11	$416.95	$441.10	$416.95
2021-06-20	$416.95	$434.35	$441.47	$416.55
2021-06-21	$434.35	$366.85	$388.06	$361.79
2021-06-22	$366.85	$364.75	$387.52	$361.49
2021-06-23	$364.75	$383.94	$395.72	$371.48
2021-06-24	$383.94	$385.31	$408.52	$382.53
2021-06-25	$385.31	$350.69	$363.65	$336.47
2021-06-26	$350.69	$352.15	$372.83	$346.98
2021-06-27	$352.15	$382.55	$397.13	$366.58
2021-06-28	$382.55	$404.19	$409.02	$375.22
2021-06-29	$404.19	$419.33	$427.59	$419.33
2021-06-30	$419.33	$441.71	$446.97	$405.60
2021-07-01	$441.71	$411.57	$427.67	$403.86
2021-07-02	$411.57	$413.43	$414.78	$399.23
2021-07-03	$413.43	$428.33	$431.45	$415.15
2021-07-04	$428.33	$448.51	$458.74	$355.70
2021-07-05	$448.51	$419.26	$437.46	$403.09
2021-07-06	$419.26	$446.46	$464.95	$376.61
2021-07-07	$446.46	$453.66	$454.00	$436.72
2021-07-08	$453.66	$411.25	$440.18	$405.99
2021-07-09	$411.25	$414.44	$422.89	$403.62
2021-07-10	$414.44	$401.18	$412.57	$391.12
2021-07-11	$401.18	$409.96	$415.79	$404.83
2021-07-12	$409.96	$396.07	$401.69	$388.79
2021-07-13	$396.07	$378.77	$392.85	$374.19
2021-07-14	$378.77	$384.66	$410.58	$369.56
2021-07-15	$384.66	$369.34	$376.04	$362.01
2021-07-16	$369.34	$358.61	$368.97	$357.04
2021-07-17	$358.61	$365.94	$374.14	$356.79
2021-07-18	$365.94	$364.82	$381.68	$364.82
2021-07-19	$364.82	$351.97	$358.76	$348.58
2021-07-20	$351.97	$346.52	$349.80	$328.94
2021-07-21	$346.52	$381.17	$383.10	$368.32
2021-07-22	$381.17	$392.76	$416.02	$381.46
2021-07-23	$392.76	$410.38	$414.76	$403.99
2021-07-24	$410.38	$419.62	$423.73	$413.45
2021-07-25	$419.62	$421.96	$433.64	$421.61
2021-07-26	$421.96	$434.19	$446.86	$424.50
2021-07-27	$434.19	$445.13	$468.43	$445.13
2021-07-28	$445.13	$441.53	$469.15	$439.93
2021-07-29	$441.53	$459.15	$475.96	$439.13
2021-07-30	$459.15	$487.78	$500.45	$476.80
2021-07-31	$487.78	$488.99	$492.72	$467.83
2021-08-01	$488.99	$495.99	$529.08	$447.75
2021-08-02	$495.99	$501.23	$567.41	$460.90
2021-08-03	$501.23	$479.28	$491.11	$448.34
2021-08-04	$479.28	$520.18	$546.41	$491.96
2021-08-05	$520.18	$554.85	$579.39	$534.00
2021-08-06	$554.85	$561.79	$593.93	$552.79
2021-08-07	$561.79	$604.13	$613.50	$574.23
2021-08-08	$604.13	$580.72	$603.07	$569.76
2021-08-09	$580.72	$608.75	$632.82	$593.01
2021-08-10	$608.75	$610.60	$637.96	$590.99
2021-08-11	$610.60	$609.09	$624.13	$599.98
2021-08-12	$613.65	$582.42	$601.08	$580.20
2021-08-13	$582.42	$638.57	$650.53	$625.65
2021-08-14	$638.57	$629.75	$642.00	$615.62
2021-08-15	$629.75	$636.13	$640.36	$617.32
2021-08-16	$636.13	$613.13	$623.69	$603.03
2021-08-17	$613.13	$587.15	$606.37	$580.45
2021-08-18	$587.15	$583.08	$590.23	$573.24
2021-08-19	$583.08	$620.06	$627.07	$599.95
2021-08-20	$620.06	$635.45	$657.65	$631.51
2021-08-21	$635.45	$617.20	$642.12	$616.71
2021-08-22	$617.20	$627.46	$636.82	$617.60
2021-08-23	$627.46	$637.83	$648.23	$621.49
2021-08-24	$637.83	$608.53	$619.02	$603.76
2021-08-25	$608.53	$618.83	$634.99	$603.64
2021-08-26	$618.83	$600.18	$602.52	$589.87
2021-08-27	$600.18	$630.78	$634.22	$619.49
2021-08-28	$630.78	$627.63	$633.99	$619.80
2021-08-29	$627.63	$622.13	$627.49	$614.81
2021-08-30	$622.13	$618.90	$623.13	$594.00
2021-08-31	$618.90	$653.63	$653.63	$618.73
2021-09-01	$653.63	$732.11	$732.11	$676.92
2021-09-02	$732.11	$705.70	$738.72	$680.57
2021-09-03	$705.70	$740.79	$751.29	$716.28
2021-09-04	$740.79	$742.04	$751.03	$735.05
2021-09-05	$742.04	$760.19	$774.17	$760.19
2021-09-06	$760.19	$752.99	$782.50	$744.56
2021-09-07	$752.99	$652.24	$670.51	$630.22
2021-09-08	$652.24	$665.30	$695.71	$633.51
2021-09-09	$665.30	$675.48	$690.79	$669.91
2021-09-10	$675.48	$625.25	$658.44	$618.52
2021-09-11	$625.25	$622.84	$639.10	$616.52
2021-09-12	$622.84	$647.92	$664.96	$635.03
2021-09-13	$647.92	$641.11	$641.56	$620.88
2021-09-14	$641.11	$645.20	$672.06	$628.23
2021-09-15	$645.20	$683.23	$683.23	$658.67
2021-09-16	$683.23	$677.30	$710.26	$677.30
2021-09-17	$677.30	$658.39	$691.97	$653.66
2021-09-18	$658.39	$663.33	$701.01	$663.33
2021-09-19	$663.33	$683.26	$720.59	$637.43
2021-09-20	$683.26	$577.78	$620.70	$527.55
2021-09-21	$577.78	$521.49	$547.95	$521.49
2021-09-22	$521.49	$586.53	$603.09	$558.21
2021-09-23	$586.53	$606.52	$626.27	$604.27
2021-09-24	$606.52	$566.88	$583.60	$562.60
2021-09-25	$566.88	$560.08	$578.88	$559.23
2021-09-26	$560.08	$571.99	$576.31	$552.12
2021-09-27	$571.99	$567.42	$584.30	$558.56
2021-09-28	$567.42	$557.55	$557.55	$531.69
2021-09-29	$557.55	$544.17	$564.94	$531.70
2021-09-30	$544.17	$574.16	$590.82	$574.16
2021-10-01	$574.16	$629.51	$643.96	$619.88
2021-10-02	$629.51	$648.78	$667.84	$620.65
2021-10-03	$648.78	$651.64	$667.08	$651.64
2021-10-04	$651.64	$662.77	$677.56	$659.33
2021-10-05	$662.77	$670.59	$692.73	$670.59
2021-10-06	$670.59	$596.63	$720.60	$582.79
2021-10-07	$596.60	$683.76	$686.99	$557.88
2021-10-08	$683.75	$679.22	$723.46	$663.58
2021-10-09	$679.22	$689.30	$699.19	$675.01
2021-10-10	$689.30	$660.23	$692.51	$659.68
2021-10-11	$660.23	$673.89	$708.96	$668.14
2021-10-12	$673.89	$676.05	$694.54	$637.96
2021-10-13	$676.05	$695.31	$724.57	$657.45
2021-10-14	$695.31	$726.74	$789.26	$680.28
2021-10-15	$726.74	$746.39	$801.90	$732.20
2021-10-16	$746.39	$736.62	$776.19	$721.40
2021-10-17	$736.62	$732.71	$761.62	$722.25
2021-10-18	$732.71	$746.32	$758.73	$711.58
2021-10-19	$746.32	$749.55	$773.34	$728.98
2021-10-20	$749.55	$789.61	$880.06	$757.26
2021-10-21	$789.61	$773.57	$795.99	$734.95
2021-10-22	$773.57	$741.07	$776.88	$741.07
2021-10-23	$741.07	$784.19	$789.10	$748.02
2021-10-24	$784.19	$772.36	$785.14	$768.10
2021-10-25	$772.36	$802.49	$808.17	$783.57
2021-10-26	$802.49	$794.96	$799.79	$764.20
2021-10-27	$794.96	$761.21	$784.59	$655.39
2021-10-28	$761.21	$823.69	$832.78	$776.42
2021-10-29	$823.69	$851.40	$876.31	$838.95
2021-10-30	$851.40	$829.35	$856.58	$824.40
2021-10-31	$829.35	$830.68	$843.56	$815.95
2021-11-01	$830.68	$818.10	$832.73	$804.08
2021-11-02	$818.10	$857.81	$862.23	$826.81
2021-11-03	$857.81	$869.69	$882.28	$836.34
2021-11-04	$869.69	$865.81	$876.26	$841.84
2021-11-05	$865.81	$860.99	$866.48	$840.24
2021-11-06	$860.99	$862.65	$872.49	$840.50
2021-11-07	$862.65	$880.54	$905.23	$874.21
2021-11-08	$880.54	$920.69	$947.71	$912.59
2021-11-09	$920.69	$920.41	$923.76	$892.30
2021-11-10	$920.41	$882.35	$905.07	$866.76
2021-11-11	$882.35	$893.88	$910.73	$871.19
2021-11-12	$893.88	$883.43	$897.55	$880.22
2021-11-13	$883.43	$890.14	$897.87	$884.99
2021-11-14	$890.14	$888.30	$905.34	$883.06
2021-11-15	$888.30	$875.33	$884.87	$855.61
2021-11-16	$875.33	$803.05	$828.30	$794.04
2021-11-17	$803.05	$812.52	$819.76	$795.01
2021-11-18	$812.52	$755.47	$773.12	$746.93
2021-11-19	$755.47	$811.58	$813.91	$769.72
2021-11-20	$811.58	$839.17	$842.75	$823.03
2021-11-21	$839.17	$826.51	$835.90	$815.94
2021-11-22	$826.51	$791.62	$798.94	$783.18
2021-11-23	$791.62	$832.41	$834.14	$799.60
2021-11-24	$832.41	$830.75	$837.62	$811.31
2021-11-25	$830.75	$862.10	$868.58	$799.59
2021-11-26	$862.10	$783.16	$792.30	$765.94
2021-11-27	$783.16	$791.38	$810.02	$782.07
2021-11-28	$791.38	$827.87	$831.88	$816.97
2021-11-29	$827.87	$851.40	$852.55	$829.42
2021-11-30	$851.40	$883.12	$883.12	$838.11
2021-12-01	$883.12	$896.76	$909.35	$883.60
2021-12-02	$896.76	$859.15	$888.54	$859.15
2021-12-03	$859.15	$808.17	$841.98	$766.31
2021-12-04	$808.17	$781.49	$787.89	$729.29
2021-12-05	$781.49	$816.18	$839.92	$780.07
2021-12-06	$816.18	$843.73	$847.77	$795.20
2021-12-07	$843.73	$821.27	$859.75	$818.74
2021-12-08	$821.27	$838.52	$857.71	$819.32
2021-12-09	$838.52	$786.25	$800.05	$775.30
2021-12-10	$786.25	$754.11	$787.15	$745.62
2021-12-11	$754.11	$780.99	$796.80	$772.10
2021-12-12	$780.99	$791.74	$796.75	$778.71
2021-12-13	$791.74	$720.59	$748.16	$702.37
2021-12-14	$720.59	$743.23	$764.53	$732.59
2021-12-15	$743.23	$758.21	$775.32	$737.19
2021-12-16	$758.21	$739.79	$769.32	$718.35
2021-12-17	$739.79	$718.78	$730.78	$686.46
2021-12-18	$718.78	$738.54	$763.84	$717.92
2021-12-19	$738.54	$729.88	$758.36	$719.60
2021-12-20	$729.88	$738.89	$749.21	$715.43
2021-12-21	$738.89	$758.71	$779.74	$746.97
2021-12-22	$758.71	$750.62	$765.20	$734.57
2021-12-23	$750.62	$770.08	$800.07	$758.89
2021-12-24	$770.08	$765.15	$793.11	$753.45
2021-12-25	$765.15	$765.55	$770.09	$744.37
2021-12-26	$765.55	$761.36	$771.51	$758.82
2021-12-27	$761.36	$776.95	$792.67	$747.54
2021-12-28	$776.95	$714.47	$738.24	$704.01
2021-12-29	$714.47	$613.89	$702.65	$592.98
2021-12-30	$613.89	$691.39	$696.11	$574.98
2021-12-31	$691.39	$665.24	$723.91	$604.26
2022-01-01	$665.24	$708.42	$727.52	$629.18
2022-01-02	$708.42	$714.33	$736.09	$690.67
2022-01-03	$714.33	$708.37	$719.06	$681.90
2022-01-04	$708.37	$702.49	$714.86	$680.04
2022-01-05	$702.49	$652.36	$676.68	$631.51
2022-01-06	$652.36	$633.49	$647.28	$627.89
2022-01-07	$633.49	$607.79	$616.51	$592.41
2022-01-08	$607.79	$596.12	$610.29	$583.20
2022-01-09	$596.12	$589.52	$616.74	$585.76
2022-01-10	$589.52	$574.78	$606.99	$568.09
2022-01-11	$574.78	$600.54	$632.60	$578.74
2022-01-12	$600.54	$636.84	$666.70	$614.44
2022-01-13	$636.84	$635.65	$645.87	$611.39
2022-01-14	$635.65	$634.71	$660.57	$606.27
2022-01-15	$634.71	$644.18	$660.12	$576.96
2022-01-16	$644.18	$630.13	$657.28	$594.78
2022-01-17	$630.13	$603.39	$638.01	$555.67
2022-01-18	$603.39	$576.27	$626.27	$576.27
2022-01-19	$576.27	$566.78	$566.78	$566.78
2022-01-20	$566.78	$553.48	$553.48	$553.48
2022-01-21	$553.48	$495.98	$495.98	$495.98
2022-01-22	$495.98	$477.03	$477.03	$477.03
2022-01-23	$477.03	$493.52	$493.52	$493.52
2022-01-24	$493.52	$499.16	$499.16	$499.16
2022-01-25	$499.16	$502.87	$502.87	$502.87
2022-01-26	$502.87	$500.88	$500.88	$500.88
2022-01-27	$500.88	$505.78	$505.78	$505.78
2022-01-28	$505.78	$513.33	$513.33	$513.33
2022-01-29	$513.33	$538.41	$538.41	$519.31
2022-01-30	$538.41	$534.51	$534.51	$534.51
2022-01-31	$534.51	$542.77	$542.77	$542.77
2022-02-01	$542.77	$534.36	$545.97	$534.36
2022-02-02	$534.36	$509.47	$509.47	$509.47
2022-02-03	$509.47	$515.14	$515.14	$515.14
2022-02-04	$515.14	$573.95	$573.95	$573.95
2022-02-05	$573.95	$571.57	$571.57	$571.57
2022-02-06	$571.57	$639.58	$639.58	$585.29
2022-02-07	$639.58	$661.42	$661.42	$661.42
2022-02-08	$661.42	$664.73	$664.73	$664.73
2022-02-09	$664.73	$688.56	$688.56	$669.90
2022-02-10	$688.56	$674.74	$674.74	$674.74
2022-02-11	$674.74	$675.84	$675.84	$639.38
2022-02-12	$675.84	$673.29	$673.29	$673.29
2022-02-13	$673.29	$670.59	$670.59	$670.59
2022-02-14	$670.59	$678.28	$678.28	$678.28
2022-02-15	$678.28	$710.55	$710.55	$710.55
2022-02-16	$710.55	$699.71	$699.71	$699.71
2022-02-17	$699.71	$646.29	$646.29	$646.29
2022-02-18	$646.29	$637.51	$637.51	$599.92
2022-02-19	$637.51	$639.31	$639.31	$639.31
2022-02-20	$639.31	$612.05	$612.05	$612.05
2022-02-21	$612.05	$590.38	$590.38	$590.38
2022-02-22	$590.38	$609.99	$609.99	$609.99
2022-02-23	$609.99	$594.10	$594.10	$594.10
2022-02-24	$594.10	$611.36	$611.36	$611.36
2022-02-25	$611.36	$431.64	$625.48	$431.64
2022-02-26	$431.64	$430.48	$430.48	$430.48
2022-02-27	$430.48	$414.86	$414.86	$414.86
2022-02-28	$414.86	$520.43	$688.44	$475.08
2022-03-01	$520.43	$535.36	$535.36	$535.36
2022-03-02	$535.36	$529.42	$529.42	$529.42
2022-03-03	$529.42	$511.82	$511.82	$511.82
2022-03-04	$511.82	$471.81	$471.81	$471.81
2022-03-05	$471.81	$474.85	$474.85	$474.85
2022-03-06	$474.85	$463.07	$463.07	$463.07
2022-03-07	$463.07	$606.21	$606.21	$458.27
2022-03-08	$606.21	$617.65	$617.65	$617.65
2022-03-09	$617.65	$668.89	$668.89	$668.89
2022-03-10	$668.89	$628.73	$628.73	$628.73
2022-03-11	$628.73	$617.53	$617.53	$617.53
2022-03-12	$617.53	$618.56	$618.56	$618.56
2022-03-13	$618.56	$602.47	$602.47	$602.47
2022-03-14	$602.47	$632.76	$632.76	$632.76
2022-03-15	$632.76	$436.39	$626.68	$436.00
2022-03-16	$436.39	$456.58	$456.58	$456.58
2022-03-17	$456.58	$454.62	$454.62	$454.62
2022-03-18	$454.62	$463.88	$463.88	$463.88
2022-03-19	$463.88	$468.81	$468.81	$468.81
2022-03-20	$468.81	$457.80	$457.80	$457.80
2022-03-21	$457.80	$455.59	$455.59	$455.59
2022-03-22	$455.59	$470.42	$470.42	$470.42
2022-03-23	$470.42	$476.24	$476.24	$476.24
2022-03-24	$476.24	$488.48	$488.48	$488.48
2022-03-25	$488.48	$492.08	$492.08	$492.08
2022-03-26	$492.08	$623.59	$623.59	$494.42
2022-03-27	$623.59	$519.95	$746.66	$519.95
2022-03-28	$519.95	$659.80	$659.80	$523.13
2022-03-29	$659.80	$664.23	$664.23	$664.23
2022-03-30	$664.23	$658.79	$658.79	$658.79
2022-03-31	$658.79	$637.32	$637.32	$637.32
2022-04-01	$637.32	$648.20	$648.20	$648.20
2022-04-02	$648.20	$641.51	$641.51	$641.51
2022-04-03	$641.51	$556.97	$649.80	$556.97
2022-04-04	$556.97	$547.19	$559.31	$547.19
2022-04-05	$547.19	$534.19	$534.19	$534.19
2022-04-06	$534.19	$506.91	$506.91	$506.91
2022-04-07	$506.91	$510.29	$510.29	$510.29
2022-04-08	$510.29	$496.29	$496.29	$496.29
2022-04-09	$496.29	$502.10	$502.10	$502.10
2022-04-10	$502.10	$494.89	$494.89	$494.89
2022-04-11	$494.89	$464.16	$464.16	$464.16
2022-04-12	$464.16	$470.62	$470.62	$470.62
2022-04-13	$470.62	$483.10	$483.10	$483.10
2022-04-14	$483.10	$469.03	$469.03	$469.03
2022-04-15	$469.03	$425.92	$476.22	$425.92
2022-04-16	$425.92	$424.12	$424.12	$424.12
2022-04-17	$424.12	$416.73	$416.73	$416.73
2022-04-18	$416.73	$612.17	$612.17	$428.52
2022-04-19	$612.17	$622.57	$622.57	$622.57
2022-04-20	$622.57	$620.63	$620.63	$620.63
2022-04-21	$620.63	$607.36	$607.36	$607.36
2022-04-22	$607.36	$595.74	$595.74	$595.74
2022-04-23	$595.74	$591.30	$591.69	$431.14
2022-04-24	$591.30	$591.60	$591.60	$591.60
2022-04-25	$591.60	$606.16	$606.16	$606.16
2022-04-26	$606.16	$571.38	$571.38	$571.38
2022-04-27	$571.38	$588.78	$588.78	$588.39
2022-04-28	$588.78	$596.25	$596.25	$596.25
2022-04-29	$596.25	$578.91	$578.91	$578.91
2022-04-30	$578.91	$564.75	$564.75	$564.75
2022-05-01	$564.75	$577.21	$577.21	$577.21
2022-05-02	$577.21	$577.70	$577.70	$577.70
2022-05-03	$577.70	$565.88	$565.88	$565.88
2022-05-04	$565.88	$596.79	$596.79	$595.20
2022-05-05	$596.79	$383.74	$549.66	$383.74
2022-05-06	$383.74	$378.10	$378.10	$378.10
2022-05-07	$378.10	$372.43	$372.43	$372.43
2022-05-08	$372.43	$357.35	$357.35	$357.35
2022-05-09	$357.35	$315.81	$315.81	$315.81
2022-05-10	$315.81	$325.64	$325.64	$325.64
2022-05-11	$325.64	$304.68	$304.68	$304.68
2022-05-12	$304.68	$303.62	$303.62	$303.62
2022-05-13	$303.62	$307.07	$307.07	$307.07
2022-05-14	$307.07	$315.53	$315.53	$315.53
2022-05-15	$315.53	$325.48	$328.61	$325.48
2022-05-16	$325.48	$310.32	$310.32	$310.32
2022-05-17	$310.32	$425.82	$425.82	$316.33
2022-05-18	$425.82	$401.34	$401.34	$401.34
2022-05-19	$401.34	$423.95	$423.95	$423.95
2022-05-20	$423.95	$408.33	$408.33	$408.33
2022-05-21	$408.33	$411.75	$411.75	$411.75
2022-05-22	$411.75	$423.70	$423.70	$423.70
2022-05-23	$423.70	$407.06	$407.06	$407.06
2022-05-24	$407.06	$414.82	$414.82	$414.82
2022-05-25	$414.82	$443.80	$443.80	$413.12
2022-05-26	$443.80	$439.00	$439.00	$439.00
2022-05-27	$439.00	$430.10	$430.10	$430.10
2022-05-28	$430.10	$436.36	$436.36	$436.36
2022-05-29	$436.36	$442.96	$442.96	$442.96
2022-05-30	$442.96	$477.01	$477.01	$477.01
2022-05-31	$477.01	$478.00	$478.00	$478.00
2022-06-01	$478.00	$448.04	$448.04	$448.04
2022-06-02	$448.04	$457.81	$457.81	$457.81
2022-06-03	$457.81	$446.39	$446.39	$446.39
2022-06-04	$446.39	$448.88	$448.88	$448.88
2022-06-05	$448.88	$449.66	$449.66	$449.66
2022-06-06	$449.66	$471.56	$471.56	$471.56
2022-06-07	$471.56	$467.92	$467.92	$467.92
2022-06-08	$467.92	$454.05	$454.05	$454.05
2022-06-09	$454.05	$452.45	$452.45	$452.45
2022-06-10	$452.45	$437.17	$437.17	$437.17
2022-06-11	$437.17	$426.98	$426.98	$426.98
2022-06-12	$426.98	$308.68	$399.87	$308.68
2022-06-13	$308.68	$260.90	$260.90	$260.90
2022-06-14	$260.90	$243.30	$256.79	$243.30
2022-06-15	$243.30	$248.23	$248.23	$248.23
2022-06-16	$248.23	$224.10	$224.10	$224.10
2022-06-17	$224.10	$224.75	$224.75	$224.75
2022-06-18	$224.75	$208.50	$208.50	$208.50
2022-06-19	$208.50	$226.09	$226.09	$226.09
2022-06-20	$226.09	$287.71	$287.71	$226.06
2022-06-21	$287.71	$289.79	$289.79	$289.79
2022-06-22	$289.79	$289.36	$289.36	$279.39
2022-06-23	$289.36	$200.43	$305.93	$200.43
2022-06-24	$200.43	$181.43	$201.58	$181.43
2022-06-25	$181.43	$183.60	$183.60	$183.60
2022-06-26	$183.60	$179.82	$179.82	$179.82
2022-06-27	$179.82	$177.14	$177.14	$177.14
2022-06-28	$177.14	$173.15	$173.15	$173.15
2022-06-29	$173.15	$171.81	$171.81	$171.81
2022-06-30	$171.81	$170.22	$170.22	$170.22
2022-07-01	$170.22	$164.58	$164.58	$164.58
2022-07-02	$164.58	$164.38	$164.38	$164.38
2022-07-03	$164.38	$164.97	$164.97	$164.97
2022-07-04	$164.97	$172.82	$172.82	$172.82
2022-07-05	$172.82	$172.36	$172.36	$172.36
2022-07-06	$172.36	$175.66	$175.66	$175.66
2022-07-07	$175.66	$184.78	$184.78	$184.78
2022-07-08	$184.78	$184.62	$184.62	$184.62
2022-07-09	$184.62	$184.53	$184.53	$184.53
2022-07-10	$184.53	$178.24	$178.24	$178.24
2022-07-11	$178.24	$170.52	$170.52	$170.52
2022-07-12	$170.52	$165.10	$165.10	$165.10
2022-07-13	$165.10	$172.97	$172.97	$172.97
2022-07-14	$172.97	$175.94	$175.94	$175.94
2022-07-15	$175.94	$178.07	$178.07	$178.07
2022-07-16	$178.07	$67.58	$181.25	$67.58
2022-07-17	$67.58	$66.29	$66.29	$66.29
2022-07-18	$66.29	$71.56	$71.56	$71.56
2022-07-19	$71.56	$74.60	$74.60	$74.60
2022-07-20	$74.60	$74.03	$74.03	$74.03
2022-07-21	$74.03	$73.81	$73.81	$73.81
2022-07-22	$73.81	$72.32	$72.32	$72.32
2022-07-23	$72.32	$191.97	$191.97	$71.58
2022-07-24	$191.97	$193.11	$193.11	$193.11
2022-07-25	$193.11	$182.16	$182.16	$182.16
2022-07-26	$182.16	$181.76	$181.76	$181.76
2022-07-27	$181.76	$196.31	$196.31	$196.31
2022-07-28	$196.31	$203.97	$203.97	$203.97
2022-07-29	$203.97	$203.23	$203.23	$203.23
2022-07-30	$203.23	$202.17	$202.17	$202.17
2022-07-31	$202.17	$199.28	$199.28	$199.28
2022-08-01	$199.28	$198.97	$198.97	$198.97
2022-08-02	$198.97	$196.58	$196.58	$196.58
2022-08-03	$196.58	$195.16	$195.16	$195.16
2022-08-04	$195.16	$193.43	$193.43	$193.43
2022-08-05	$193.43	$199.38	$199.38	$199.38
2022-08-06	$199.38	$272.03	$272.03	$196.28
2022-08-07	$272.03	$274.68	$274.68	$274.68
2022-08-08	$274.68	$282.24	$282.24	$282.24
2022-08-09	$282.24	$348.28	$348.28	$274.41
2022-08-10	$348.28	$360.35	$360.35	$360.35
2022-08-11	$360.35	$204.72	$360.11	$204.72
2022-08-12	$204.72	$208.72	$209.21	$208.72
2022-08-13	$208.72	$209.05	$209.05	$209.05
2022-08-14	$209.05	$207.88	$207.88	$207.88
2022-08-15	$207.88	$249.45	$249.45	$206.07
2022-08-16	$249.45	$222.60	$246.94	$222.53
2022-08-17	$222.60	$199.54	$217.74	$199.54
2022-08-18	$199.54	$198.37	$198.37	$198.37
2022-08-19	$198.37	$178.13	$178.13	$178.13
2022-08-20	$178.13	$180.76	$180.76	$180.76
2022-08-21	$180.76	$183.95	$183.95	$183.95
2022-08-22	$183.95	$182.97	$182.97	$182.97
2022-08-23	$182.97	$172.16	$184.00	$172.16
2022-08-24	$172.16	$170.95	$170.95	$170.95
2022-08-25	$170.95	$172.52	$172.52	$172.52
2022-08-26	$172.52	$161.98	$161.98	$161.98
2022-08-27	$161.98	$160.31	$160.31	$160.31
2022-08-28	$160.31	$156.43	$156.43	$156.43
2022-08-29	$156.43	$162.34	$162.34	$162.34
2022-08-30	$162.34	$158.51	$158.51	$158.51
2022-08-31	$158.51	$160.40	$160.40	$160.40
2022-09-01	$160.40	$161.04	$161.04	$161.04
2022-09-02	$161.04	$159.66	$159.66	$159.66
2022-09-03	$159.66	$158.68	$158.68	$158.68
2022-09-04	$158.68	$186.63	$186.63	$160.03
2022-09-05	$186.63	$158.35	$184.67	$158.35
2022-09-06	$158.35	$150.34	$150.34	$150.34
2022-09-07	$150.34	$154.30	$154.30	$154.30
2022-09-08	$154.30	$154.57	$154.57	$154.57
2022-09-09	$154.57	$170.96	$170.96	$170.96
2022-09-10	$170.96	$173.24	$173.24	$173.24
2022-09-11	$173.24	$174.71	$174.71	$174.69
2022-09-12	$174.71	$209.00	$209.00	$179.23
2022-09-13	$209.00	$161.41	$188.22	$161.41
2022-09-14	$161.41	$161.89	$161.89	$161.89
2022-09-15	$161.89	$157.62	$157.62	$157.62
2022-09-16	$157.62	$158.45	$158.45	$158.45
2022-09-17	$158.45	$160.97	$160.97	$160.97
2022-09-18	$160.97	$155.36	$155.36	$155.36
2022-09-19	$155.36	$156.33	$156.35	$156.33
2022-09-20	$156.33	$151.04	$151.04	$151.04
2022-09-21	$151.04	$147.74	$147.74	$147.74
2022-09-22	$147.74	$155.25	$155.25	$155.25
2022-09-23	$155.25	$154.33	$154.33	$154.33
2022-09-24	$154.33	$151.40	$151.40	$151.40
2022-09-25	$151.40	$150.48	$150.48	$150.48
2022-09-26	$150.48	$153.85	$153.85	$153.85
2022-09-27	$153.85	$152.65	$152.65	$152.65
2022-09-28	$152.65	$155.30	$155.30	$155.30
2022-09-29	$155.30	$156.75	$156.75	$156.75
2022-09-30	$156.75	$155.41	$155.41	$155.41
2022-10-01	$155.41	$154.51	$154.51	$154.51
2022-10-02	$154.51	$177.70	$177.70	$152.47
2022-10-03	$177.70	$157.06	$183.05	$157.06
2022-10-04	$157.06	$162.76	$162.76	$162.76
2022-10-05	$162.76	$161.29	$161.29	$161.29
2022-10-06	$161.29	$159.72	$159.72	$159.72
2022-10-07	$159.72	$146.50	$156.26	$146.50
2022-10-08	$146.50	$145.64	$145.64	$145.64
2022-10-09	$145.64	$145.82	$145.82	$145.82
2022-10-10	$145.82	$143.49	$143.49	$143.49
2022-10-11	$143.49	$142.94	$142.94	$142.94
2022-10-12	$142.94	$143.66	$143.66	$143.66
2022-10-13	$143.66	$145.34	$145.34	$145.34
2022-10-14	$145.34	$143.87	$143.87	$143.87
2022-10-15	$143.87	$143.02	$143.02	$143.02
2022-10-16	$143.02	$144.48	$144.48	$144.48
2022-10-17	$144.48	$146.63	$146.63	$146.63
2022-10-18	$146.63	$144.98	$144.98	$144.98
2022-10-19	$144.98	$143.43	$143.43	$143.43
2022-10-20	$143.43	$142.85	$142.85	$142.83
2022-10-21	$142.85	$143.77	$143.77	$143.77
2022-10-22	$143.77	$144.08	$144.08	$144.08
2022-10-23	$144.08	$146.81	$146.81	$146.81
2022-10-24	$146.81	$145.00	$145.00	$145.00
2022-10-25	$145.00	$150.67	$150.67	$150.67
2022-10-26	$150.67	$155.85	$155.85	$155.85
2022-10-27	$155.85	$152.23	$152.23	$152.23
2022-10-28	$152.23	$154.52	$154.52	$154.52
2022-10-29	$154.52	$156.17	$156.17	$156.17
2022-10-30	$156.17	$154.75	$154.75	$154.75
2022-10-31	$154.75	$153.71	$153.71	$153.71
2022-11-01	$153.71	$153.62	$153.62	$153.62
2022-11-02	$153.62	$151.15	$151.15	$151.15
2022-11-03	$151.15	$151.58	$151.58	$151.58
2022-11-04	$151.58	$158.65	$158.65	$158.65
2022-11-05	$158.65	$159.78	$159.78	$159.78
2022-11-06	$159.78	$156.85	$156.85	$156.85
2022-11-07	$156.85	$154.47	$154.47	$154.47
2022-11-08	$154.47	$139.10	$139.10	$139.10
2022-11-09	$139.10	$118.97	$118.97	$118.67
2022-11-10	$118.97	$132.05	$132.05	$132.05
2022-11-11	$132.05	$127.90	$127.90	$127.90
2022-11-12	$127.90	$126.16	$126.16	$126.14
2022-11-13	$126.16	$122.65	$122.65	$122.65
2022-11-14	$122.65	$124.79	$124.79	$124.79
2022-11-15	$124.79	$126.95	$126.95	$126.95
2022-11-16	$126.95	$125.21	$125.21	$125.21
2022-11-17	$125.21	$155.53	$155.53	$125.45
2022-11-18	$155.53	$155.51	$155.51	$155.51
2022-11-19	$155.51	$155.56	$155.56	$155.56
2022-11-20	$155.56	$151.55	$151.55	$151.55
2022-11-21	$151.55	$146.95	$146.95	$146.95
2022-11-22	$146.95	$151.03	$151.03	$151.03
2022-11-23	$151.03	$154.69	$154.69	$154.69
2022-11-24	$154.69	$154.67	$154.67	$154.67
2022-11-25	$154.67	$153.92	$153.92	$153.92
2022-11-26	$153.92	$153.39	$153.39	$153.39
2022-11-27	$153.39	$153.11	$153.11	$153.11
2022-11-28	$153.11	$151.11	$151.11	$151.11
2022-11-29	$151.11	$153.21	$153.21	$153.21
2022-11-30	$153.21	$160.02	$160.02	$160.02
2022-12-01	$160.02	$158.31	$158.31	$158.31
2022-12-02	$158.31	$159.39	$159.39	$159.39
2022-12-03	$159.39	$157.47	$157.47	$157.47
2022-12-04	$157.47	$159.55	$159.55	$159.55
2022-12-05	$159.55	$127.61	$158.20	$127.61
2022-12-06	$127.61	$128.51	$128.51	$128.51
2022-12-07	$128.51	$126.64	$126.64	$126.64
2022-12-08	$126.64	$129.56	$129.56	$129.56
2022-12-09	$129.56	$128.81	$128.81	$128.81
2022-12-10	$128.81	$128.83	$128.83	$128.83
2022-12-11	$128.83	$128.57	$128.57	$128.57
2022-12-12	$128.57	$129.43	$129.43	$129.43
2022-12-13	$129.43	$133.69	$133.69	$133.69
2022-12-14	$133.69	$133.88	$133.88	$133.88
2022-12-15	$133.88	$130.56	$130.56	$130.56
2022-12-16	$130.56	$125.29	$125.29	$125.29
2022-12-17	$125.29	$126.21	$126.21	$126.21
2022-12-18	$126.21	$125.92	$125.94	$125.92
2022-12-19	$125.92	$123.67	$123.67	$123.67
2022-12-20	$123.67	$127.11	$127.11	$127.11
2022-12-21	$127.11	$126.51	$126.51	$126.51
2022-12-22	$126.51	$126.47	$126.47	$126.47
2022-12-23	$126.47	$126.23	$126.23	$126.21
2022-12-24	$126.23	$126.65	$126.65	$126.65
2022-12-25	$126.65	$126.59	$126.59	$126.59
2022-12-26	$126.59	$127.24	$127.24	$127.24
2022-12-27	$127.24	$125.62	$125.62	$125.62
2022-12-28	$125.62	$124.42	$124.42	$124.42
2022-12-29	$124.42	$125.10	$125.10	$125.10
2022-12-30	$125.10	$124.86	$124.86	$124.86
2022-12-31	$124.86	$124.35	$124.35	$124.35
2023-01-01	$124.35	$124.97	$124.97	$124.97
2023-01-02	$124.97	$125.39	$125.39	$125.39
2023-01-03	$125.39	$125.39	$125.39	$125.39
2023-01-04	$125.39	$126.72	$126.72	$126.72
2023-01-05	$126.72	$126.56	$126.56	$126.56
2023-01-06	$126.56	$127.49	$135.57	$127.47
2023-01-07	$127.49	$127.46	$127.46	$127.46
2023-01-08	$127.46	$128.76	$128.76	$128.76
2023-01-09	$128.76	$129.24	$129.24	$129.24
2023-01-10	$129.24	$131.22	$131.22	$131.22
2023-01-11	$131.22	$134.95	$134.95	$134.95
2023-01-12	$134.95	$141.80	$141.80	$141.80
2023-01-13	$141.80	$149.95	$149.95	$149.95
2023-01-14	$149.95	$157.64	$157.64	$157.64
2023-01-15	$157.64	$157.07	$157.07	$157.07
2023-01-16	$157.07	$159.40	$159.40	$159.40
2023-01-17	$159.40	$197.07	$197.07	$159.01
2023-01-18	$197.07	$192.81	$192.81	$192.81
2023-01-19	$192.81	$196.57	$196.57	$196.57
2023-01-20	$196.57	$211.43	$211.43	$211.43
2023-01-21	$211.43	$212.49	$212.49	$212.49
2023-01-22	$212.49	$211.79	$211.79	$211.79
2023-01-23	$211.79	$213.68	$213.68	$213.68
2023-01-24	$213.68	$211.07	$211.07	$211.07
2023-01-25	$211.07	$215.07	$215.07	$215.07
2023-01-26	$215.07	$214.54	$214.54	$214.54
2023-01-27	$214.54	$215.18	$215.18	$215.18
2023-01-28	$215.18	$214.74	$214.74	$214.74
2023-01-29	$214.74	$227.97	$227.97	$221.42
2023-01-30	$227.97	$218.88	$219.20	$218.88
2023-01-31	$218.88	$222.05	$222.05	$221.72
2023-02-01	$222.05	$227.79	$227.81	$227.79
2023-02-02	$227.79	$225.32	$225.32	$225.30
2023-02-03	$225.32	$225.00	$225.00	$225.00
2023-02-04	$225.00	$223.99	$223.99	$223.99
2023-02-05	$223.99	$220.23	$220.23	$220.23
2023-02-06	$220.23	$218.51	$218.51	$218.51
2023-02-07	$218.51	$223.23	$223.23	$223.23
2023-02-08	$223.23	$270.94	$270.94	$220.43
2023-02-09	$270.94	$257.33	$257.33	$257.33
2023-02-10	$257.33	$255.29	$255.29	$255.29
2023-02-11	$255.29	$257.97	$257.97	$257.97
2023-02-12	$257.97	$257.12	$257.12	$257.12
2023-02-13	$257.12	$257.10	$257.10	$257.10
2023-02-14	$257.10	$262.06	$262.06	$262.06
2023-02-15	$262.06	$287.12	$287.12	$287.12
2023-02-16	$287.12	$277.69	$277.69	$277.69
2023-02-17	$277.69	$290.02	$290.02	$290.02
2023-02-18	$290.02	$290.73	$290.73	$290.73
2023-02-19	$290.73	$286.59	$286.59	$286.59
2023-02-20	$286.59	$293.09	$293.09	$293.09
2023-02-21	$293.09	$185.82	$288.52	$185.82
2023-02-22	$185.82	$285.41	$285.41	$183.82
2023-02-23	$285.41	$282.50	$282.50	$282.50
2023-02-24	$282.50	$273.64	$273.64	$273.64
2023-02-25	$273.64	$273.39	$273.39	$273.39
2023-02-26	$273.39	$277.98	$277.98	$277.98
2023-02-27	$277.98	$277.22	$277.22	$277.22
2023-02-28	$277.22	$273.02	$273.02	$273.02
2023-03-01	$273.02	$278.99	$278.99	$278.99
2023-03-02	$278.99	$276.91	$276.91	$276.91
2023-03-03	$276.91	$263.86	$263.86	$263.86
2023-03-04	$263.86	$263.77	$263.77	$263.77
2023-03-05	$263.77	$264.72	$264.72	$264.72
2023-03-06	$264.72	$264.45	$264.45	$264.45
2023-03-07	$170.32	$168.73	$168.73	$168.73
2023-03-08	$168.73	$164.96	$164.96	$164.96
2023-03-09	$164.96	$154.82	$154.82	$154.82
2023-03-10	$154.82	$153.57	$153.57	$153.57
2023-03-11	$153.57	$156.66	$156.66	$156.66
2023-03-12	$156.66	$168.60	$168.60	$168.60
2023-03-13	$168.60	$183.97	$183.97	$183.97
2023-03-14	$183.97	$188.21	$188.21	$188.16
2023-03-15	$188.21	$287.59	$287.59	$185.28
2023-03-16	$287.59	$295.59	$295.59	$295.59
2023-03-17	$295.59	$323.81	$323.81	$323.81
2023-03-18	$323.81	$318.29	$318.29	$318.29
2023-03-19	$318.29	$330.88	$330.88	$330.88
2023-03-20	$330.88	$328.12	$328.12	$328.12
2023-03-21	$328.12	$332.62	$332.62	$332.62
2023-03-22	$332.62	$322.33	$322.33	$322.33
2023-03-23	$322.33	$215.85	$334.48	$215.54
2023-03-24	$215.85	$209.77	$209.77	$209.36
2023-03-25	$209.77	$209.77	$209.77	$209.77
2023-03-26	$209.77	$213.60	$213.60	$213.60
2023-03-27	$213.60	$207.12	$207.12	$207.12
2023-03-28	$207.12	$212.08	$212.08	$208.04
2023-03-29	$212.08	$334.60	$334.60	$220.55
2023-03-30	$334.60	$330.88	$330.88	$330.88
2023-03-31	$330.88	$336.00	$336.00	$336.00
2023-04-01	$336.00	$335.93	$335.93	$335.93
2023-04-02	$335.93	$332.62	$332.62	$332.62
2023-04-03	$332.62	$217.36	$328.15	$217.36
2023-04-04	$217.36	$220.23	$220.23	$220.23
2023-04-05	$220.23	$222.62	$222.62	$220.26
2023-04-06	$222.62	$227.15	$227.15	$221.54
2023-04-07	$227.15	$226.22	$226.22	$226.22
2023-04-08	$226.22	$226.43	$226.43	$226.43
2023-04-09	$226.43	$229.56	$229.56	$229.56
2023-04-10	$229.56	$240.21	$240.21	$240.21
2023-04-11	$240.21	$251.88	$356.67	$244.83
2023-04-12	$251.88	$252.85	$252.85	$249.20
2023-04-13	$252.85	$257.10	$257.10	$257.10
2023-04-14	$257.10	$359.80	$359.80	$257.81
2023-04-15	$359.80	$357.79	$357.79	$357.79
2023-04-16	$357.79	$357.80	$357.80	$357.80
2023-04-17	$357.80	$347.47	$347.47	$347.47
2023-04-18	$347.47	$358.67	$358.67	$358.67
2023-04-19	$358.67	$245.30	$340.10	$245.30
2023-04-20	$245.30	$240.42	$240.42	$240.42
2023-04-21	$240.42	$321.68	$321.68	$232.02
2023-04-22	$321.68	$236.78	$328.28	$236.78
2023-04-23	$236.78	$234.88	$234.88	$234.88
2023-04-24	$234.88	$324.75	$324.75	$234.23
2023-04-25	$324.75	$334.04	$334.04	$334.04
2023-04-26	$334.04	$335.51	$335.51	$335.51
2023-04-27	$335.51	$347.91	$347.91	$347.91
2023-04-28	$347.91	$346.21	$346.21	$346.21
2023-04-29	$346.21	$248.96	$345.16	$248.96
2023-04-30	$248.96	$248.83	$248.83	$248.83
2023-05-01	$248.83	$239.05	$331.42	$239.05
2023-05-02	$239.05	$244.22	$244.22	$244.22
2023-05-03	$244.22	$247.17	$342.69	$247.17
2023-05-04	$247.17	$245.68	$245.68	$245.68
2023-05-05	$245.68	$251.49	$251.49	$251.49
2023-05-06	$251.49	$246.34	$246.34	$246.34
2023-05-07	$246.34	$243.18	$243.18	$243.18
2023-05-08	$243.18	$236.46	$236.46	$236.46
2023-05-09	$236.46	$235.59	$235.59	$235.59
2023-05-10	$235.59	$235.15	$235.15	$235.15
2023-05-11	$235.15	$229.73	$229.73	$229.73
2023-05-12	$229.73	$214.75	$228.16	$214.75
2023-05-13	$214.75	$214.61	$214.61	$214.61
2023-05-14	$214.61	$215.75	$215.75	$215.75
2023-05-15	$215.75	$217.71	$217.71	$217.71
2023-05-16	$217.71	$219.89	$219.89	$216.59
2023-05-17	$219.89	$222.89	$222.89	$222.89
2023-05-18	$222.89	$218.15	$218.15	$218.15
2023-05-19	$218.15	$218.68	$218.68	$218.68
2023-05-20	$218.68	$220.56	$220.56	$220.56
2023-05-21	$220.56	$217.60	$217.60	$217.60
2023-05-22	$217.60	$218.41	$218.41	$218.41
2023-05-23	$218.41	$221.42	$221.42	$221.42
2023-05-24	$221.42	$214.11	$214.11	$214.11
2023-05-25	$214.11	$215.36	$215.36	$215.36
2023-05-26	$215.36	$217.31	$217.31	$217.31
2023-05-27	$217.31	$218.55	$218.55	$218.55
2023-05-28	$218.55	$228.35	$228.35	$228.35
2023-05-29	$228.35	$225.66	$225.66	$225.66
2023-05-30	$225.66	$225.31	$225.31	$225.31
2023-05-31	$225.31	$221.38	$221.38	$221.38
2023-06-01	$221.38	$218.17	$218.17	$218.17
2023-06-02	$218.17	$221.63	$221.63	$221.63
2023-06-03	$221.63	$220.23	$220.23	$220.23
2023-06-04	$220.23	$220.61	$220.61	$220.61
2023-06-05	$220.61	$209.35	$209.35	$209.35
2023-06-06	$209.35	$221.78	$221.78	$221.78
2023-06-07	$221.78	$214.30	$214.30	$214.30
2023-06-08	$214.30	$215.60	$215.60	$215.60
2023-06-09	$215.60	$215.39	$215.39	$215.39
2023-06-10	$215.39	$210.29	$210.29	$210.29
2023-06-11	$210.29	$210.95	$210.95	$210.95
2023-06-12	$210.95	$215.02	$215.02	$210.69
2023-06-13	$215.02	$215.21	$215.21	$215.21
2023-06-14	$215.21	$296.48	$296.48	$208.54
2023-06-15	$296.48	$301.78	$301.78	$301.78
2023-06-16	$301.78	$310.70	$310.70	$310.70
2023-06-17	$310.70	$312.82	$312.82	$312.82
2023-06-18	$312.82	$310.79	$310.79	$310.79
2023-06-19	$310.79	$316.74	$316.74	$316.74
2023-06-20	$316.74	$334.17	$334.17	$334.17
2023-06-21	$334.17	$354.01	$354.01	$354.01
2023-06-22	$354.01	$352.74	$352.74	$352.74
2023-06-23	$352.74	$362.32	$362.32	$362.32
2023-06-24	$362.32	$360.47	$360.47	$360.47
2023-06-25	$360.47	$359.59	$359.59	$359.59
2023-06-26	$359.59	$357.21	$357.21	$357.21
2023-06-27	$357.21	$362.22	$362.22	$362.22
2023-06-28	$362.22	$240.63	$354.93	$240.63
2023-06-29	$240.63	$243.58	$243.58	$243.58
2023-06-30	$243.58	$243.77	$243.77	$243.77
2023-07-01	$243.77	$244.73	$244.73	$244.73
2023-07-02	$244.73	$224.52	$244.94	$224.52
2023-07-03	$224.52	$228.50	$228.50	$228.50
2023-07-04	$228.50	$225.67	$225.67	$225.67
2023-07-05	$225.67	$223.68	$223.68	$223.68
2023-07-06	$223.68	$219.32	$219.32	$219.32
2023-07-07	$219.32	$222.55	$222.55	$222.55
2023-07-08	$222.55	$222.15	$222.15	$222.15
2023-07-09	$222.15	$221.25	$221.25	$221.25
2023-07-10	$221.25	$223.08	$223.08	$223.08
2023-07-11	$223.08	$224.59	$224.59	$224.59
2023-07-12	$224.59	$222.81	$222.81	$222.81
2023-07-13	$222.81	$230.81	$230.81	$230.81
2023-07-14	$230.81	$222.42	$222.42	$222.42
2023-07-15	$222.42	$222.18	$222.18	$222.18
2023-07-16	$222.18	$221.81	$221.81	$221.81
2023-07-17	$221.81	$221.07	$221.07	$221.07
2023-07-18	$221.07	$218.99	$218.99	$218.99
2023-07-19	$218.99	$226.06	$226.06	$219.39
2023-07-20	$226.06	$225.24	$225.24	$225.24
2023-07-21	$225.24	$226.01	$226.01	$226.01
2023-07-22	$226.01	$225.11	$225.11	$225.11
2023-07-23	$225.11	$227.33	$227.33	$227.33
2023-07-24	$227.33	$220.49	$220.49	$220.49
2023-07-25	$220.49	$220.84	$220.84	$220.84
2023-07-26	$220.84	$221.78	$221.78	$221.78
2023-07-27	$221.78	$220.76	$220.76	$220.76
2023-07-28	$220.76	$221.52	$221.52	$221.52
2023-07-29	$221.52	$221.83	$221.83	$221.83
2023-07-30	$221.83	$221.26	$221.26	$221.26
2023-07-31	$221.26	$220.87	$220.87	$220.87
2023-08-01	$220.87	$224.41	$224.41	$224.41
2023-08-02	$224.41	$220.36	$220.36	$220.36
2023-08-03	$220.36	$220.47	$220.47	$220.47
2023-08-04	$220.47	$219.72	$219.72	$219.72
2023-08-05	$219.72	$219.50	$219.50	$219.50
2023-08-06	$219.50	$219.47	$219.47	$219.47
2023-08-07	$219.47	$220.50	$220.50	$220.50
2023-08-08	$220.50	$224.95	$224.95	$224.95
2023-08-09	$224.95	$223.40	$223.40	$223.40
2023-08-10	$223.40	$222.36	$222.36	$222.36
2023-08-11	$222.36	$222.17	$222.17	$222.17
2023-08-12	$222.17	$222.28	$222.28	$222.28
2023-08-13	$222.28	$221.25	$221.25	$221.25
2023-08-14	$221.25	$222.22	$222.22	$222.22
2023-08-15	$222.22	$220.42	$220.42	$220.42
2023-08-16	$220.42	$216.88	$216.88	$216.88
2023-08-17	$216.88	$201.21	$201.21	$201.21
2023-08-18	$201.21	$196.83	$196.83	$196.83
2023-08-19	$196.83	$197.18	$197.18	$197.18
2023-08-20	$197.18	$197.90	$197.90	$197.90
2023-08-21	$197.90	$197.41	$197.41	$197.41
2023-08-22	$197.41	$196.78	$196.78	$196.78
2023-08-23	$196.78	$199.70	$199.70	$199.70
2023-08-24	$199.70	$197.71	$197.71	$197.71
2023-08-25	$197.71	$196.84	$196.84	$196.84
2023-08-26	$196.84	$196.53	$196.53	$196.53
2023-08-27	$196.53	$197.15	$197.15	$197.15
2023-08-28	$197.15	$197.26	$197.26	$197.26
2023-08-29	$197.26	$209.49	$209.49	$209.49
2023-08-30	$209.49	$206.32	$206.32	$206.32
2023-08-31	$206.32	$195.98	$195.98	$195.98
2023-09-01	$195.98	$194.94	$194.94	$194.94
2023-09-02	$194.94	$195.46	$195.46	$195.46
2023-09-03	$195.46	$196.24	$196.24	$196.24
2023-09-04	$196.24	$195.07	$195.07	$195.07
2023-09-05	$195.07	$194.83	$194.83	$194.83
2023-09-06	$194.83	$194.58	$194.58	$194.58
2023-09-07	$194.58	$198.46	$198.46	$198.46
2023-09-08	$198.46	$195.75	$195.75	$195.75
2023-09-09	$195.75	$195.69	$195.69	$195.69
2023-09-10	$195.69	$195.20	$195.20	$195.20
2023-09-11	$195.20	$190.09	$190.09	$190.09
2023-09-12	$190.09	$195.25	$195.25	$195.25
2023-09-13	$195.25	$198.17	$198.17	$198.17
2023-09-14	$198.17	$200.49	$200.49	$200.49
2023-09-15	$200.49	$201.03	$201.03	$201.03
2023-09-16	$201.03	$200.76	$200.76	$200.76
2023-09-17	$200.76	$200.48	$200.48	$200.48
2023-09-18	$200.48	$202.26	$202.26	$202.26
2023-09-19	$202.26	$205.67	$205.67	$205.67
2023-09-20	$205.67	$204.97	$204.97	$204.97
2023-09-21	$204.97	$200.74	$200.74	$200.74
2023-09-22	$200.74	$200.86	$200.86	$200.86
2023-09-23	$200.86	$200.88	$200.88	$200.88
2023-09-24	$200.88	$198.43	$198.43	$198.43
2023-09-25	$198.43	$198.71	$198.71	$198.71
2023-09-26	$198.71	$198.06	$198.06	$198.06
2023-09-27	$198.06	$199.18	$199.18	$199.18
2023-09-28	$199.18	$204.22	$204.22	$204.22
2023-09-29	$204.22	$203.33	$203.33	$203.33
2023-09-30	$203.33	$203.74	$203.74	$203.74
2023-10-01	$203.74	$211.53	$211.53	$211.53
2023-10-02	$211.53	$207.84	$207.84	$207.84
2023-10-03	$207.84	$207.25	$207.25	$207.25
2023-10-04	$207.25	$209.98	$209.98	$209.98
2023-10-05	$209.98	$207.14	$207.14	$207.14
2023-10-06	$207.14	$211.16	$211.16	$211.16
2023-10-07	$211.16	$211.37	$211.37	$211.37
2023-10-08	$211.37	$211.07	$211.07	$211.07
2023-10-09	$211.07	$208.54	$208.54	$208.54
2023-10-10	$208.54	$207.00	$207.00	$207.00
2023-10-11	$207.00	$203.04	$203.04	$203.04
2023-10-12	$203.04	$202.17	$202.17	$202.17
2023-10-13	$202.17	$202.98	$202.98	$202.98
2023-10-14	$202.98	$202.91	$202.91	$202.91
2023-10-15	$202.91	$205.35	$205.35	$205.35
2023-10-16	$205.35	$215.48	$215.48	$215.48
2023-10-17	$215.48	$214.66	$214.66	$214.66
2023-10-18	$214.66	$214.05	$214.05	$214.05
2023-10-19	$214.05	$217.11	$217.11	$217.11
2023-10-20	$217.11	$224.30	$224.30	$224.30
2023-10-21	$224.30	$226.11	$226.11	$226.11
2023-10-22	$226.11	$226.69	$226.69	$226.69
2023-10-23	$226.69	$249.98	$249.98	$249.98
2023-10-24	$249.98	$256.33	$256.33	$256.33
2023-10-25	$256.33	$260.71	$260.71	$260.71
2023-10-26	$260.71	$258.09	$258.09	$258.09
2023-10-27	$258.09	$256.21	$256.21	$256.21
2023-10-28	$256.21	$257.58	$257.58	$257.58
2023-10-29	$257.58	$260.95	$260.95	$260.95
2023-10-30	$260.95	$260.64	$260.64	$260.64
2023-10-31	$260.64	$261.87	$261.87	$261.87
2023-11-01	$261.87	$267.78	$267.78	$267.78
2023-11-02	$267.78	$264.06	$264.06	$264.06
2023-11-03	$264.06	$262.44	$262.44	$262.44
2023-11-04	$262.44	$265.11	$265.11	$265.11
2023-11-05	$265.11	$264.76	$264.76	$264.76
2023-11-06	$264.76	$264.87	$264.87	$264.87
2023-11-07	$264.87	$267.65	$267.65	$267.65
2023-11-08	$267.65	$269.28	$269.28	$269.28
2023-11-09	$269.28	$277.34	$277.34	$277.34
2023-11-10	$277.34	$282.00	$282.00	$282.00
2023-11-11	$282.00	$280.65	$280.65	$280.65
2023-11-12	$280.65	$280.17	$280.17	$280.17
2023-11-13	$280.17	$275.66	$275.66	$275.66
2023-11-14	$275.66	$268.62	$268.62	$268.62
2023-11-15	$268.62	$378.84	$378.84	$197.00
2023-11-16	$378.84	$361.62	$361.62	$361.62
2023-11-17	$361.62	$366.26	$366.26	$366.26
2023-11-18	$366.26	$365.91	$365.91	$365.91
2023-11-19	$365.91	$373.89	$373.89	$373.89
2023-11-20	$373.89	$374.77	$374.77	$374.77
2023-11-21	$374.77	$357.59	$357.59	$357.59
2023-11-22	$357.59	$374.24	$374.24	$374.24
2023-11-23	$374.24	$372.99	$372.99	$372.99
2023-11-24	$372.99	$377.37	$377.37	$377.37
2023-11-25	$377.37	$378.02	$378.02	$378.02
2023-11-26	$378.02	$374.60	$374.60	$374.60
2023-11-27	$374.60	$372.46	$372.46	$372.46
2023-11-28	$372.46	$378.37	$378.37	$378.37
2023-11-29	$378.37	$378.62	$378.62	$378.62
2023-11-30	$378.62	$377.30	$377.30	$377.30
2023-12-01	$377.30	$387.00	$387.00	$387.00
2023-12-02	$387.00	$394.69	$394.69	$394.69
2023-12-03	$394.69	$399.81	$399.81	$399.81
2023-12-04	$399.81	$419.84	$419.84	$419.84
2023-12-05	$419.84	$440.89	$440.89	$440.89
2023-12-06	$440.89	$437.71	$437.71	$437.71
2023-12-07	$437.71	$432.85	$432.85	$238.54
2023-12-08	$432.85	$441.86	$441.86	$244.35
2023-12-09	$441.86	$393.51	$437.23	$393.51
2023-12-10	$393.51	$242.17	$394.13	$242.17
2023-12-11	$242.17	$228.03	$228.03	$228.03
2023-12-12	$228.03	$229.35	$229.35	$229.35
2023-12-13	$229.35	$237.17	$237.17	$237.17
2023-12-14	$237.17	$237.96	$237.96	$237.96
2023-12-15	$237.96	$231.92	$231.92	$231.92
2023-12-16	$231.92	$233.61	$233.61	$233.61
2023-12-17	$233.61	$228.66	$228.66	$228.66
2023-12-18	$228.66	$235.86	$235.86	$235.86
2023-12-19	$235.86	$233.74	$233.74	$233.74
2023-12-20	$233.74	$241.49	$241.49	$241.49
2023-12-21	$241.49	$351.00	$351.00	$242.63
2023-12-22	$351.00	$243.36	$352.06	$243.36
2023-12-23	$243.36	$349.86	$349.86	$240.53
2023-12-24	$349.86	$344.18	$344.18	$344.18
2023-12-25	$344.18	$283.36	$348.75	$283.36
2023-12-26	$283.36	$276.36	$276.36	$276.36
2023-12-27	$276.36	$282.55	$282.55	$282.55
2023-12-28	$282.55	$280.66	$280.66	$276.83
2023-12-29	$280.66	$277.26	$277.26	$277.26
2023-12-30	$277.26	$277.74	$277.74	$277.74
2023-12-31	$277.74	$278.63	$278.63	$278.63
2024-01-01	$278.63	$291.26	$291.26	$291.26
2024-01-02	$291.26	$296.35	$296.35	$296.35
2024-01-03	$296.35	$282.41	$282.41	$282.41
2024-01-04	$282.41	$291.24	$291.24	$291.24
2024-01-05	$291.24	$291.14	$291.14	$291.14
2024-01-06	$291.14	$289.88	$289.88	$289.88
2024-01-07	$289.88	$289.64	$289.64	$289.64
2024-01-08	$289.64	$309.65	$309.65	$309.65
2024-01-09	$309.65	$303.95	$303.95	$303.95
2024-01-10	$303.95	$307.54	$307.54	$307.54
2024-01-11	$307.54	$305.47	$305.47	$305.47
2024-01-12	$305.47	$281.90	$281.90	$281.90
2024-01-13	$281.90	$282.31	$282.31	$282.31
2024-01-14	$282.31	$274.83	$274.83	$274.83
2024-01-15	$274.83	$280.02	$280.02	$280.02
2024-01-16	$280.02	$284.23	$284.23	$284.23
2024-01-17	$284.23	$281.65	$281.65	$281.65
2024-01-18	$281.65	$272.08	$272.08	$272.08
2024-01-19	$272.08	$274.31	$274.31	$274.31
2024-01-20	$274.31	$274.65	$274.65	$274.65
2024-01-21	$274.65	$273.95	$273.95	$273.95
2024-01-22	$273.95	$260.46	$260.46	$260.46
2024-01-23	$260.46	$262.79	$262.79	$262.79
2024-01-24	$262.79	$264.12	$264.12	$264.12
2024-01-25	$264.12	$263.22	$263.22	$263.22
2024-01-26	$263.22	$275.57	$275.57	$275.57
2024-01-27	$275.57	$277.60	$277.60	$277.60
2024-01-28	$277.60	$276.97	$276.97	$276.97
2024-01-29	$276.97	$346.42	$346.42	$285.36
2024-01-30	$346.42	$343.55	$343.55	$343.55
2024-01-31	$343.55	$340.44	$340.44	$340.44
2024-02-01	$340.44	$344.59	$344.59	$344.59
2024-02-02	$344.59	$345.45	$345.45	$345.45
2024-02-03	$345.45	$344.00	$344.00	$344.00
2024-02-04	$344.00	$340.56	$340.56	$340.56
2024-02-05	$340.56	$341.32	$341.32	$341.32
2024-02-06	$341.32	$344.73	$344.73	$344.73
2024-02-07	$344.73	$354.71	$354.71	$354.71
2024-02-08	$354.71	$362.44	$362.44	$362.44
2024-02-09	$362.44	$377.23	$377.23	$377.23
2024-02-10	$377.23	$382.14	$382.14	$382.14
2024-02-11	$382.14	$386.49	$386.49	$386.49
2024-02-12	$386.49	$399.54	$399.54	$399.54
2024-02-13	$399.54	$397.86	$397.86	$397.86
2024-02-14	$397.86	$414.75	$414.75	$414.75
2024-02-15	$414.75	$415.48	$415.48	$415.48
2024-02-16	$415.48	$417.31	$417.31	$417.31
2024-02-17	$417.31	$413.35	$413.35	$413.35
2024-02-18	$413.35	$417.11	$417.11	$417.11
2024-02-19	$417.11	$414.25	$414.25	$414.25
2024-02-20	$414.25	$418.16	$418.16	$418.16
2024-02-21	$418.16	$414.83	$414.83	$414.83
2024-02-22	$414.83	$410.11	$410.11	$410.11
2024-02-23	$410.11	$507.44	$507.44	$405.95
2024-02-24	$507.44	$515.75	$515.75	$515.75
2024-02-25	$515.75	$517.28	$517.28	$517.28
2024-02-26	$517.28	$545.19	$545.19	$545.19
2024-02-27	$545.19	$570.72	$570.72	$570.72
2024-02-28	$570.72	$625.07	$625.07	$625.07
2024-02-29	$625.07	$611.80	$611.80	$611.80
2024-03-01	$611.80	$624.31	$624.31	$624.31
2024-03-02	$624.31	$620.38	$620.38	$620.38
2024-03-03	$620.38	$631.49	$631.49	$631.49
2024-03-04	$631.49	$683.39	$683.39	$683.39
2024-03-05	$683.39	$638.04	$638.04	$638.04
2024-03-06	$638.04	$661.16	$661.16	$661.16
2024-03-07	$661.16	$669.28	$669.28	$669.28
2024-03-08	$669.28	$682.69	$682.69	$682.69
2024-03-09	$682.69	$684.46	$684.46	$684.46
2024-03-10	$684.46	$483.16	$690.24	$483.16
2024-03-11	$483.16	$504.67	$504.67	$504.67
2024-03-12	$504.67	$500.15	$500.15	$500.15
2024-03-13	$500.15	$511.83	$511.83	$511.83
2024-03-14	$511.83	$499.57	$499.57	$499.57
2024-03-15	$499.57	$486.48	$486.48	$486.48
2024-03-16	$486.48	$456.82	$456.82	$456.82
2024-03-17	$456.82	$478.55	$478.55	$478.55
2024-03-18	$478.55	$473.27	$473.27	$473.27
2024-03-19	$473.27	$433.47	$433.47	$433.47
2024-03-20	$433.47	$475.00	$475.00	$475.00
2024-03-21	$475.00	$458.45	$458.45	$458.45
2024-03-22	$458.45	$446.72	$446.72	$446.72
2024-03-23	$446.72	$448.03	$448.03	$448.03
2024-03-24	$448.03	$470.46	$470.46	$470.46
2024-03-25	$470.46	$489.25	$489.25	$489.25
2024-03-26	$489.25	$489.93	$489.93	$489.93
2024-03-27	$489.93	$486.04	$486.04	$486.04
2024-03-28	$486.04	$495.53	$495.53	$495.53
2024-03-29	$495.53	$489.33	$489.33	$489.33
2024-03-30	$489.33	$487.41	$487.41	$487.41
2024-03-31	$487.41	$499.19	$499.19	$499.19
2024-04-01	$499.19	$487.80	$487.80	$487.80
2024-04-02	$487.80	$458.27	$458.27	$458.27
2024-04-03	$458.27	$461.90	$461.90	$461.90
2024-04-04	$461.90	$479.67	$479.67	$479.67
2024-04-05	$479.67	$475.02	$475.02	$475.02
2024-04-06	$475.02	$482.40	$482.40	$482.40
2024-04-07	$482.40	$485.50	$485.50	$485.50
2024-04-08	$485.50	$787.92	$787.92	$501.41
2024-04-09	$787.92	$760.42	$760.42	$760.42
2024-04-10	$760.42	$776.91	$776.91	$776.91
2024-04-11	$776.91	$770.29	$770.29	$770.29
2024-04-12	$770.29	$738.74	$738.74	$738.74
2024-04-13	$738.74	$704.23	$704.23	$704.23
2024-04-14	$704.23	$723.42	$723.42	$723.42
2024-04-15	$723.42	$697.92	$697.92	$697.92
2024-04-16	$697.92	$702.07	$702.07	$702.07
2024-04-17	$702.07	$674.12	$674.12	$674.12
2024-04-18	$674.12	$698.62	$698.62	$698.62
2024-04-19	$698.62	$702.33	$702.33	$702.33
2024-04-20	$702.33	$714.77	$714.77	$714.77
2024-04-21	$714.77	$714.51	$714.51	$714.51
2024-04-22	$714.51	$735.40	$735.40	$735.40
2024-04-23	$735.40	$730.57	$730.57	$730.57
2024-04-24	$730.57	$706.90	$706.90	$706.90
2024-04-25	$706.90	$709.37	$709.37	$709.37
2024-04-26	$709.37	$701.26	$701.26	$701.26
2024-04-27	$701.26	$697.78	$697.78	$697.78
2024-04-28	$697.78	$694.22	$694.22	$694.22
2024-04-29	$694.22	$702.32	$702.32	$702.32
2024-04-30	$702.32	$666.97	$666.97	$666.97
2024-05-01	$666.97	$641.05	$641.05	$641.05
2024-05-02	$641.05	$649.92	$649.92	$649.92
2024-05-03	$649.92	$692.09	$692.09	$692.09
2024-05-04	$692.09	$702.95	$702.95	$702.95
2024-05-05	$702.95	$704.41	$704.41	$704.41
2024-05-06	$704.41	$694.85	$694.85	$694.85
2024-05-07	$694.85	$685.56	$685.56	$685.56
2024-05-08	$685.56	$672.98	$672.98	$672.98
2024-05-09	$672.98	$693.85	$693.85	$693.85
2024-05-10	$693.85	$668.70	$668.70	$668.70
2024-05-11	$668.70	$669.06	$669.06	$669.06
2024-05-12	$669.06	$676.05	$676.05	$676.05
2024-05-13	$676.05	$692.26	$692.26	$692.26
2024-05-14	$692.26	$677.03	$677.03	$677.03
2024-05-15	$677.03	$728.70	$728.70	$728.70
2024-05-16	$728.70	$717.76	$717.76	$717.76
2024-05-17	$717.76	$737.56	$737.56	$737.56
2024-05-18	$737.56	$736.20	$736.20	$736.20
2024-05-19	$736.20	$728.95	$728.95	$728.95
2024-05-20	$728.95	$785.73	$785.73	$785.73
2024-05-21	$785.73	$771.55	$771.55	$771.55
2024-05-22	$771.55	$760.36	$760.36	$760.36
2024-05-23	$760.36	$747.41	$747.41	$747.41
2024-05-24	$747.41	$754.03	$754.03	$754.03
2024-05-25	$754.03	$762.18	$762.18	$762.18
2024-05-26	$762.18	$753.37	$753.37	$753.37
2024-05-27	$753.37	$763.26	$763.26	$763.26
2024-05-28	$763.26	$751.64	$751.64	$751.64
2024-05-29	$751.64	$743.34	$743.34	$743.34
2024-05-30	$743.34	$751.81	$751.81	$751.81
2024-05-31	$751.81	$742.30	$742.30	$742.30
2024-06-01	$742.30	$744.94	$744.94	$744.94
2024-06-02	$744.94	$745.13	$745.13	$745.13
2024-06-03	$745.13	$756.80	$756.80	$756.80
2024-06-04	$756.80	$776.03	$776.03	$776.03
2024-06-05	$776.03	$782.29	$782.29	$782.29
2024-06-06	$782.29	$778.50	$778.50	$778.50
2024-06-07	$778.50	$762.64	$762.64	$762.64
2024-06-08	$762.64	$762.34	$762.34	$762.34
2024-06-09	$762.34	$766.03	$766.03	$766.03
2024-06-10	$766.03	$764.56	$764.56	$764.56
2024-06-11	$764.56	$740.51	$740.51	$740.51
2024-06-12	$740.51	$750.72	$750.72	$750.72
2024-06-13	$750.72	$734.17	$734.17	$734.17
2024-06-14	$734.17	$726.07	$726.07	$726.07
2024-06-15	$726.07	$728.08	$728.08	$728.08
2024-06-16	$728.08	$732.95	$732.95	$732.95
2024-06-17	$732.95	$731.30	$731.30	$731.30
2024-06-18	$731.30	$716.74	$716.74	$716.74
2024-06-19	$716.74	$714.46	$714.46	$714.46
2024-06-20	$714.46	$713.33	$713.33	$713.33
2024-06-21	$713.33	$705.31	$705.31	$705.31
2024-06-22	$705.31	$706.75	$706.75	$706.75
2024-06-23	$706.75	$694.99	$694.99	$694.99
2024-06-24	$694.99	$662.98	$662.98	$662.98
2024-06-25	$662.98	$679.76	$679.76	$679.76
2024-06-26	$679.76	$669.07	$669.07	$669.07
2024-06-27	$669.07	$677.93	$677.93	$677.93
2024-06-28	$677.93	$663.57	$663.57	$663.57
2024-06-29	$663.57	$669.96	$669.96	$669.96
2024-06-30	$669.96	$689.54	$689.54	$689.54
2024-07-01	$689.54	$691.25	$691.25	$691.25
2024-07-02	$691.25	$682.49	$682.49	$682.49
2024-07-03	$682.49	$661.73	$661.73	$661.73
2024-07-04	$661.73	$627.45	$627.45	$627.45
2024-07-05	$627.45	$623.11	$623.11	$623.11
2024-07-06	$623.11	$640.81	$640.81	$640.81
2024-07-07	$640.81	$614.53	$614.53	$614.53
2024-07-08	$614.53	$623.81	$623.81	$623.81
2024-07-09	$623.81	$638.52	$638.52	$638.52
2024-07-10	$638.52	$634.98	$634.98	$634.98
2024-07-11	$634.98	$630.84	$630.84	$630.84
2024-07-12	$630.84	$637.05	$637.05	$637.05
2024-07-13	$637.05	$651.54	$651.54	$651.54
2024-07-14	$651.54	$669.01	$669.01	$669.01
2024-07-15	$669.01	$712.42	$712.42	$712.42
2024-07-16	$712.42	$715.96	$715.96	$715.96
2024-07-17	$715.96	$705.06	$705.06	$705.06
2024-07-18	$705.06	$703.80	$703.80	$703.80
2024-07-19	$703.80	$733.79	$733.79	$733.79
2024-07-20	$733.79	$738.80	$738.80	$738.80
2024-07-21	$738.80	$749.95	$749.95	$749.95
2024-07-22	$749.95	$743.24	$743.24	$743.24
2024-07-23	$743.24	$725.34	$725.34	$725.34
2024-07-24	$725.34	$719.13	$719.13	$719.13
2024-07-25	$719.13	$723.73	$723.73	$723.73
2024-07-26	$723.73	$747.18	$747.18	$747.18
2024-07-27	$747.18	$746.95	$746.95	$746.95
2024-07-28	$746.95	$750.78	$750.78	$750.78
2024-07-29	$750.78	$734.61	$734.61	$734.61
2024-07-30	$734.61	$727.98	$727.98	$727.98
2024-07-31	$727.98	$710.80	$710.80	$710.80
2024-08-01	$710.80	$718.30	$718.30	$718.30
2024-08-02	$718.30	$675.65	$675.65	$675.65
2024-08-03	$675.65	$667.47	$667.47	$667.47
2024-08-04	$667.47	$639.49	$639.49	$639.49
2024-08-05	$639.49	$594.35	$594.35	$594.35
2024-08-06	$594.35	$616.63	$616.63	$616.63
2024-08-07	$616.63	$606.43	$606.43	$606.43
2024-08-08	$606.43	$678.79	$678.79	$678.79
2024-08-09	$678.79	$669.56	$669.56	$669.56
2024-08-10	$669.56	$670.35	$670.35	$670.35
2024-08-11	$670.35	$645.97	$645.97	$645.97
2024-08-12	$645.97	$652.97	$652.97	$652.97
2024-08-13	$652.97	$666.71	$666.71	$666.71
2024-08-14	$666.71	$645.68	$645.68	$645.68
2024-08-15	$645.68	$633.08	$633.08	$633.08
2024-08-16	$633.08	$647.83	$647.83	$647.83
2024-08-17	$647.83	$654.48	$654.48	$654.48
2024-08-18	$654.48	$642.83	$642.83	$642.83
2024-08-19	$642.83	$654.11	$654.11	$654.11
2024-08-20	$654.11	$649.30	$649.30	$649.30
2024-08-21	$649.30	$672.88	$672.88	$672.88
2024-08-22	$672.88	$664.26	$664.26	$664.26
2024-08-23	$664.26	$704.97	$704.97	$704.97
2024-08-24	$704.97	$705.99	$705.99	$705.99
2024-08-25	$705.99	$706.91	$706.91	$706.91
2024-08-26	$706.91	$691.35	$691.35	$691.35
2024-08-27	$691.35	$653.86	$653.86	$653.86
2024-08-28	$653.86	$649.48	$649.48	$649.48
2024-08-29	$649.48	$653.07	$653.07	$653.07
2024-08-30	$653.07	$650.42	$650.42	$650.42
2024-08-31	$650.42	$648.88	$648.88	$648.88
2024-09-01	$648.88	$630.45	$630.45	$630.45
2024-09-02	$630.45	$650.63	$650.63	$650.63
2024-09-03	$650.63	$632.30	$632.30	$632.30
2024-09-04	$632.30	$637.73	$637.73	$637.73
2024-09-05	$637.73	$617.84	$617.84	$617.84
2024-09-06	$617.84	$593.50	$593.50	$593.50
2024-09-07	$593.50	$595.85	$595.85	$595.85
2024-09-08	$595.85	$603.67	$603.67	$603.67
2024-09-09	$603.67	$627.62	$627.62	$627.62
2024-09-10	$627.62	$634.07	$634.07	$634.07
2024-09-11	$634.07	$630.90	$630.90	$630.90
2024-09-12	$630.90	$639.55	$639.55	$639.55
2024-09-13	$639.55	$666.03	$666.03	$666.03
2024-09-14	$666.03	$660.15	$660.15	$660.15
2024-09-15	$660.15	$650.53	$650.53	$650.53
2024-09-16	$650.53	$640.31	$640.31	$640.31
2024-09-17	$640.31	$663.54	$663.54	$663.54
2024-09-18	$663.54	$679.53	$679.53	$679.53
2024-09-19	$679.53	$692.60	$692.60	$692.60
2024-09-20	$692.60	$695.33	$695.33	$695.33
2024-09-21	$695.33	$696.99	$696.99	$696.99
2024-09-22	$696.99	$699.46	$699.46	$699.46
2024-09-23	$699.46	$696.76	$696.76	$696.76
2024-09-24	$696.76	$707.04	$707.04	$707.04
2024-09-25	$707.04	$694.59	$694.59	$694.59
2024-09-26	$694.59	$717.02	$717.02	$717.02
2024-09-27	$717.02	$723.69	$723.69	$723.69
2024-09-28	$723.69	$724.56	$724.56	$724.56
2024-09-29	$724.56	$721.73	$721.73	$721.73
2024-09-30	$721.73	$696.46	$696.46	$696.46
2024-10-01	$696.46	$668.69	$668.69	$668.69
2024-10-02	$668.69	$667.06	$667.06	$667.06
2024-10-03	$667.06	$668.21	$668.21	$668.21
2024-10-04	$668.21	$683.03	$683.03	$683.03
2024-10-05	$683.03	$682.65	$682.65	$682.65
2024-10-06	$682.65	$691.04	$691.04	$691.04
2024-10-07	$691.04	$684.31	$684.31	$684.31
2024-10-08	$684.31	$683.42	$683.42	$683.42
2024-10-09	$683.42	$666.44	$666.44	$666.44
2024-10-10	$666.44	$663.08	$663.08	$663.08
2024-10-11	$663.08	$687.69	$687.69	$687.69
2024-10-12	$687.69	$695.17	$695.17	$695.17
2024-10-13	$695.17	$691.40	$691.40	$691.40
2024-10-14	$691.40	$726.75	$726.75	$726.75
2024-10-15	$726.75	$737.71	$737.71	$737.71
2024-10-16	$737.71	$743.76	$743.76	$743.76
2024-10-17	$743.76	$741.50	$741.50	$741.50
2024-10-18	$741.50	$752.68	$752.68	$752.68
2024-10-19	$752.68	$752.07	$752.07	$752.07
2024-10-20	$752.07	$759.23	$759.23	$759.23
2024-10-21	$759.23	$740.94	$740.94	$740.94
2024-10-22	$740.94	$741.29	$741.29	$741.29
2024-10-23	$741.29	$732.74	$732.74	$732.74
2024-10-24	$732.74	$749.80	$749.80	$749.80
2024-10-25	$749.80	$732.36	$732.36	$732.36
2024-10-26	$732.36	$737.16	$737.16	$737.16
2024-10-27	$737.16	$747.40	$747.40	$747.40
2024-10-28	$747.40	$769.18	$769.18	$769.18
2024-10-29	$769.18	$799.96	$799.96	$799.96
2024-10-30	$799.96	$795.65	$795.65	$795.65
2024-10-31	$795.65	$772.28	$772.28	$772.28
2024-11-01	$772.28	$764.21	$764.21	$764.21
2024-11-02	$764.21	$762.89	$762.89	$762.89
2024-11-03	$762.89	$756.22	$756.22	$756.22
2024-11-04	$756.22	$745.93	$745.93	$745.93
2024-11-05	$745.93	$763.16	$763.16	$763.16
2024-11-06	$763.16	$832.08	$832.08	$832.08
2024-11-07	$832.08	$835.15	$835.15	$835.15
2024-11-08	$835.15	$842.19	$842.19	$842.19
2024-11-09	$842.19	$843.88	$843.88	$843.88
2024-11-10	$843.88	$884.72	$884.72	$884.72
2024-11-11	$884.72	$976.34	$976.34	$976.34
2024-11-12	$976.34	$968.45	$968.45	$968.45
2024-11-13	$968.45	$995.48	$995.48	$995.48
2024-11-14	$995.48	$960.68	$960.68	$960.68
2024-11-15	$960.68	$1,001.65	$1,001.65	$1,001.65
2024-11-16	$1,001.65	$996.94	$996.94	$996.94
2024-11-17	$996.94	$988.65	$988.65	$988.65
2024-11-18	$988.65	$995.66	$995.66	$995.66
2024-11-19	$995.66	$1,016.60	$1,016.60	$1,016.60
2024-11-20	$1,016.60	$1,038.18	$1,038.18	$1,038.18
2024-11-21	$1,038.18	$1,082.80	$1,082.80	$1,082.80
2024-11-22	$1,082.80	$1,089.12	$1,089.12	$1,089.12
2024-11-23	$1,089.12	$1,075.42	$1,075.42	$1,075.42
2024-11-24	$1,075.42	$1,078.20	$1,078.20	$1,078.20
2024-11-25	$1,078.20	$1,023.21	$1,023.21	$1,023.21
2024-11-26	$1,023.21	$1,010.94	$1,010.94	$1,010.94
2024-11-27	$1,010.94	$1,055.53	$1,055.53	$1,055.53
2024-11-28	$1,055.53	$1,052.37	$1,052.37	$1,052.37
2024-11-29	$1,052.37	$1,072.62	$1,072.62	$1,072.62
2024-11-30	$1,072.62	$1,061.21	$1,061.21	$1,061.21
2024-12-01	$1,061.21	$1,070.04	$1,070.04	$1,070.04
2024-12-02	$1,070.04	$1,054.46	$1,054.46	$1,054.46
2024-12-03	$1,054.46	$1,055.21	$1,055.21	$1,055.21
2024-12-04	$1,055.21	$1,086.27	$1,086.27	$1,086.27
2024-12-05	$1,086.27	$1,067.59	$1,067.59	$1,067.59
2024-12-06	$1,067.59	$1,098.88	$1,098.88	$1,098.88
2024-12-07	$1,098.88	$1,099.19	$1,099.19	$1,099.19
2024-12-08	$1,099.19	$1,113.09	$1,113.09	$1,113.09
2024-12-09	$1,113.09	$1,070.72	$1,070.72	$1,070.72
2024-12-10	$1,070.72	$1,063.24	$1,063.24	$1,063.24
2024-12-11	$1,063.24	$1,113.23	$1,113.23	$1,113.23
2024-12-12	$1,113.23	$1,100.46	$1,100.46	$1,100.46
2024-12-13	$1,100.46	$1,115.73	$1,115.73	$1,115.73
2024-12-14	$1,115.73	$1,115.43	$1,115.43	$1,115.43
2024-12-15	$1,115.43	$1,148.67	$1,148.67	$1,148.67
2024-12-16	$1,148.67	$1,166.98	$1,166.98	$1,166.98
2024-12-17	$1,166.98	$1,167.54	$1,167.54	$1,167.54
2024-12-18	$1,167.54	$1,101.62	$1,101.62	$1,101.62
2024-12-19	$1,101.62	$1,071.19	$1,071.19	$1,071.19
2024-12-20	$1,071.19	$1,075.46	$1,075.46	$1,075.46
2024-12-21	$1,075.46	$1,069.46	$1,069.46	$1,069.46
2024-12-22	$1,069.46	$1,046.09	$1,046.09	$1,046.09
2024-12-23	$1,046.09	$1,042.49	$1,042.49	$1,042.49
2024-12-24	$1,042.49	$1,084.68	$1,084.68	$1,084.68
2024-12-25	$1,084.68	$1,092.92	$1,092.92	$1,092.92
2024-12-26	$1,092.92	$1,052.48	$1,052.48	$1,052.48
2024-12-27	$1,052.48	$1,035.87	$1,035.87	$1,035.87
2024-12-28	$1,035.87	$1,046.54	$1,046.54	$1,046.54
2024-12-29	$1,046.54	$1,029.21	$1,029.21	$1,029.21
2024-12-30	$1,029.21	$1,019.11	$1,019.11	$1,019.11
2024-12-31	$1,019.11	$1,027.31	$1,027.31	$1,027.31
2025-01-01	$1,027.31	$1,038.32	$1,038.32	$1,038.32
2025-01-02	$1,038.32	$1,065.91	$1,065.91	$1,065.91
2025-01-03	$1,065.91	$1,079.49	$1,079.49	$1,079.49
2025-01-04	$1,079.49	$1,080.35	$1,080.35	$1,080.35
2025-01-05	$1,080.35	$1,081.82	$1,081.82	$1,081.82
2025-01-06	$1,081.82	$1,125.10	$1,125.10	$1,125.10
2025-01-07	$1,125.10	$1,066.37	$1,066.37	$1,066.37
2025-01-08	$1,066.37	$1,045.56	$1,045.56	$1,045.56
2025-01-09	$1,045.56	$1,018.03	$1,018.03	$1,018.03
2025-01-10	$1,018.03	$1,041.81	$1,041.81	$1,041.81
2025-01-11	$1,041.81	$1,040.27	$1,040.27	$1,040.27
2025-01-12	$1,040.27	$1,039.56	$1,039.56	$1,039.56
2025-01-13	$1,039.56	$1,039.69	$1,039.69	$1,039.69
2025-01-14	$1,039.69	$1,061.80	$1,061.80	$1,061.80
2025-01-15	$1,061.80	$1,105.62	$1,105.62	$1,105.62
2025-01-16	$1,105.62	$1,099.77	$1,099.77	$1,099.77
2025-01-17	$1,099.77	$1,145.22	$1,145.22	$1,145.22
2025-01-18	$1,145.22	$1,148.75	$1,148.75	$1,148.75
2025-01-19	$1,148.75	$1,113.34	$1,113.34	$1,113.34
2025-01-20	$1,113.34	$1,123.64	$1,123.64	$1,123.64
2025-01-21	$1,123.64	$1,167.71	$1,167.71	$1,167.71
2025-01-22	$1,167.71	$1,140.36	$1,140.36	$1,140.36
2025-01-23	$1,140.36	$1,143.27	$1,143.27	$1,143.27
2025-01-24	$1,143.27	$1,153.40	$1,153.40	$1,153.40
2025-01-25	$1,153.40	$1,148.97	$1,157.77	$1,146.23

Description

Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.

The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.

Technology

The DAO token is built on ethereum.

The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.

Features

DigixDAO - Detailed Information

Find everything you need to know about DigixDAO in this section.

What is the current price of DigixDAO?

2025-02-21 16:57:29 Today, the price of DigixDAO in US dollars is currently 45.51. If converted to BTC, the price is 53.43 BTC.

What is the 24-hour price change for DigixDAO?

2025-02-21 16:57:29 The price of DigixDAO is currently experiencing a change of -0.39% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of DigixDAO?

2025-02-21 16:57:29 The available supply of DigixDAO is currently 183,112 DGD. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofDigixDAO?

The market capitalization of DigixDAO is currently 8,333,621.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.005 million USD has been recorded for DigixDAO. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for DigixDAO?

The price of DigixDAO has changed by 3.72% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of DigixDAO?

The all-time high price of DigixDAO is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports DigixDAO?

The DAO token is built on ethereum.

The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for DigixDAO?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for DigixDAO?

The price of DigixDAO changed by -0.25% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of DigixDAO?

DigixDAO is currently ranked at position 431 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for DigixDAO?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange DigixDAO with different cryptocurrencies or fiat currencies.

What social media pages are linked to DigixDAO?

Reddit: N/A, X: @DigixGlobal. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support DigixDAO?

Various wallets are available for DGD. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DGD safely.

What is the ICO status of DigixDAO?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for DigixDAO?

Start: 2016-03-29, End: 2016-03-30. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for DigixDAO?

2000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of DigixDAO?

Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.

The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for

There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.

If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.

The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to DigixDAO?

Keeping up with market news is important for making informed decisions regarding investments in DigixDAO. You can also check the latest news specifically about DigixDAO here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

2000000

Start Date

2016-03-29

End Date

2016-03-30

Fund Raised (BTC)

465,134.95 ETH

Fund Raised (USD)

5500000

Start Price (USD)

3.24

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

DGD Whitepaper

Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.

465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.

Related Coins

Alvara Protocol

QChi

BIG

Alien Worlds

TMPL

Reserve Rights

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DigixDAO
DGD Coin Values DGD

DigixDAO valuesUSD Price
$ 45.51

DigixDAO BTC Price
0.00491973

DigixDAO 24h Vol
$ 494,289

DigixDAO Market Cap
$ 8,333,621

DigixDAO - Detailed Information

DigixDAO DGD Coin Values DGD

DigixDAO valuesUSD Price $ 45.51

DigixDAO BTC Price 0.00491973

DigixDAO 24h Vol $ 494,289

DigixDAO Market Cap $ 8,333,621

Share DigixDAO Price

DigixDAO Price Charts

DigixDAO Price High/Low Price Chart

DigixDAO Crypto Technology

DigixDAO Crypto ICO Description

DigixDAO Crypto Technology

DigixDAO - Detailed Information

DigixDAO ICO Details

DigixDAO
DGD Coin Values DGD

DigixDAO valuesUSD Price
$ 45.51

DigixDAO BTC Price
0.00491973

DigixDAO 24h Vol
$ 494,289

DigixDAO Market Cap
$ 8,333,621