MBX Coin Values MBX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 7880
Märkte: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
7880
Kryptowährungen60.28%
Bitcoin AktieMARBLEX Crypto Coin Rank 551
189,276,539 MBX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MARBLEX
MARBLEX valuesUSD Preis $ 0.2861
$ 0.2861
MARBLEX BTC Preis 0.00000298
0.00000298
MARBLEX 24h Vol $ 2,405,437
$ 2,405,437
MARBLEX Marktkapitalisierung $ 54,157,869
$ 54,157,869
24h Vol
25 BTC 1 H
1.24 %
24 H
-0.64 %
7 d
-1.61 %
Heute MARBLEX Preis in US-Dollar ist derzeit
0.2861
USD, und wenn in konvertiert Bitcoin ist
0.00000298
BTC. Insgesamt 189,276,539 MBX sind derzeit auf dem Markt im Umlauf. MARBLEX Die Preise erfahren derzeit eine Änderung von -0.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars MARBLEX wurde gehandelt Krypto-Austausch. Erhalten MARBLEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MARBLEX
Symbol
MBX
Algorithmus
N/A
BTC Preis
0.00000298 BTC
BTC Markt
563 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
189,276,539 MBX
1h
1.24 %
24h
-0.64 %
7d
-1.61 %
Reddit
N/A
Webseite
N/A
Share MARBLEX Price
MBX Diagramme
MARBLEX Preis Diagramme
MBX Hoch / Niedrig Preis Chart
MARBLEX Preis Hoch / Niedrig Preis Chart
Historische Daten
MARBLEX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-06 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-08-07 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-08 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-10 | $0.3922000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2019-08-11 | $0.3915000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-15 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-16 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-08-17 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-08-18 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-08-19 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-08-20 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-21 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-22 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-23 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-08-24 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-08-25 | $0.3930000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-26 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2019-08-27 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-08-29 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-08-30 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-08-31 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-01 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-02 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-03 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-04 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-05 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-06 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-07 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-08 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-09 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-10 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-11 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-12 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-13 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-14 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-15 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-09-16 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-17 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-18 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-09-19 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-20 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-21 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-22 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-09-23 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-09-24 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-25 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-26 | $0.3930000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-09-27 | $0.3938000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-09-28 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-09-29 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-09-30 | $0.3934000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-01 | $0.3938000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-02 | $0.3938000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-03 | $0.3938000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-04 | $0.3938000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-10-05 | $0.3942000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2019-10-06 | $0.3989000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-07 | $0.3938000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-08 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-09 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-10 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-11 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-12 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-13 | $0.3934000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-10-14 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-10-15 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-16 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-17 | $0.3930000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-10-18 | $0.3942000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-19 | $0.3938000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-10-20 | $0.3942000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2019-10-21 | $0.3957000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-22 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-23 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-24 | $0.3934000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-25 | $0.3938000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-26 | $0.3934000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-10-27 | $0.3938000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-28 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-10-29 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-10-30 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-31 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-11-01 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-02 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-03 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-04 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-05 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-11-06 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-09 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-11-10 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-11 | $0.3930000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-14 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-15 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-11-16 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-17 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-11-18 | $0.3934000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-11-19 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-20 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-21 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-22 | $0.3930000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-11-23 | $0.3938000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-11-24 | $0.3942000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-11-25 | $0.3949000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-11-26 | $0.3942000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-11-27 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-11-28 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-11-29 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-11-30 | $0.3930000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-12-01 | $0.3949000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2019-12-02 | $0.3945000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2019-12-03 | $0.3945000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-12-04 | $0.3942000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-12-05 | $0.3938000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-06 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-12-07 | $0.3934000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2019-12-08 | $0.3945000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-12-09 | $0.3942000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-10 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-12-11 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-12 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-12-13 | $0.3926000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-12-14 | $0.3934000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2019-12-15 | $0.3953000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-12-16 | $0.3942000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-17 | $0.3930000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-12-18 | $0.3938000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-12-19 | $0.3938000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-20 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-12-21 | $0.3934000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2019-12-22 | $0.3949000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2019-12-23 | $0.3942000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-12-24 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-25 | $0.3930000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-12-26 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-27 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-12-28 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2019-12-29 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-12-30 | $0.3934000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2019-12-31 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-01-01 | $0.3926000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2020-01-02 | $0.3949000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-01-03 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-01-04 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-01-05 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-01-06 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-01-07 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-01-08 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-01-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-01-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-01-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-01-12 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-01-13 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-01-14 | $0.3922000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2020-01-15 | $0.3907000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-01-16 | $0.3913000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-01-17 | $0.3916000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2020-01-18 | $0.3910000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-01-19 | $0.3914000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-01-20 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-01-21 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-01-22 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-01-23 | $0.3916000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-01-24 | $0.3914000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-01-25 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-01-26 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-01-27 | $0.3922000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-01-28 | $0.3913000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-01-29 | $0.3922000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-01-30 | $0.3916000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-01-31 | $0.3914000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-02-01 | $0.3916000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-02 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-02-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-02-04 | $0.3918000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-02-05 | $0.3914000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-02-06 | $0.3917000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-02-07 | $0.3912000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2020-02-08 | $0.3911000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-02-09 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-02-10 | $0.3916000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-02-11 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-02-12 | $0.3930000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-13 | $0.3922000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-02-14 | $0.3915000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-02-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-02-16 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-17 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-18 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-02-19 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-02-20 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-21 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-22 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-02-23 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-02-24 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-26 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-02-27 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-02-28 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-02-29 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-01 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-02 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-03 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-04 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-05 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-06 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-07 | $0.3926000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-03-08 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-03-09 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-10 | $0.3930000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-11 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-12 | $0.3926000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2020-03-13 | $0.3965000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2020-03-14 | $0.3945000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2020-03-15 | $0.3938000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-03-16 | $0.3922000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-03-17 | $0.3934000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2020-03-18 | $0.3938000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-03-19 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-20 | $0.3930000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-03-21 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-22 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-03-23 | $0.3922000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-03-24 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-25 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-26 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-03-27 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-28 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-29 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-03-30 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-03-31 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-01 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2020-04-02 | $0.3930000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-03 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-04 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-05 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-06 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-07 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-10 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-11 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-12 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-13 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-14 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-16 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-17 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-18 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-19 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-20 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-21 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-04-22 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-29 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-04-30 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-01 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-02 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-03 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-04 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-09 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-12 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-05-14 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-15 | $0.3918000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-05-16 | $0.3915000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-17 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-18 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-19 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-20 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-21 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-05-22 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-24 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-25 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-29 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-05-30 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-05-31 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-06-01 | $0.3916000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-06-02 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-05 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-06-06 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-11 | $0.3918000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-06-12 | $0.3915000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-06-13 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-14 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-06-15 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-17 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-06-18 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-06-19 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-06-20 | $0.3915000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-21 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-06-22 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-06-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-06-24 | $0.3922000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-06-25 | $0.3916000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-06-26 | $0.3914000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-27 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-06-28 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-06-29 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-06-30 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-05 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-13 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-15 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-07-16 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-07-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-21 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-07-22 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-07-23 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-24 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-07-25 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-27 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-07-28 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-07-29 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-07-30 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-07-31 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-01 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-02 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-08-03 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-05 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-06 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-10 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-11 | $0.3922000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-08-12 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-13 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-08-14 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-16 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-17 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-08-18 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-19 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-20 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-21 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-08-22 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-29 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-30 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-08-31 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-03 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-09-04 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-09-05 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-09-06 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-13 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-09-14 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-16 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-17 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-18 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-21 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-22 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-26 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-09-27 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-09-28 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-29 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-09-30 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-03 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-04 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-14 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-16 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-17 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-18 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-21 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-10-22 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-27 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-10-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-10-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-10-30 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-10-31 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-02 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-03 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-04 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-05 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-07 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-11-08 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-09 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-10 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-12 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-15 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-16 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-17 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-18 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-19 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-20 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-21 | $0.3918000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-11-22 | $0.3912000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2020-11-23 | $0.3914000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-24 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-11-25 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-11-26 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-11-27 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-29 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-30 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-01 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-03 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-04 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-05 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-08 | $0.3922000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-12-09 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-12 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-13 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-15 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-16 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-17 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-12-18 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-12-19 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-20 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-12-21 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2020-12-22 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2020-12-23 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2020-12-24 | $0.3915000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-26 | $0.3918000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-12-27 | $0.3912000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-12-28 | $0.3913000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2020-12-29 | $0.3913000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-12-30 | $0.3912000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2020-12-31 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-01 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-01-02 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-05 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-01-06 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-07 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-09 | $0.3918000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-01-10 | $0.3930000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-11 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-13 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-14 | $0.3918000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-01-15 | $0.3914000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-01-16 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-19 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-20 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-21 | $0.3922000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-01-22 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-24 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-01-25 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-26 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-27 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-01-28 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-01-29 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-01-30 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-31 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-02 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-02-03 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-04 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-05 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-06 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-11 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-12 | $0.3918000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-02-13 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-14 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-15 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-20 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-02-21 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-24 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-26 | $0.3922000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-02-27 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-28 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-03-01 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-02 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-03 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-05 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-06 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-09 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-12 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-14 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-15 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-17 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-03-18 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-19 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-20 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-21 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-28 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-29 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-03-30 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-31 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-01 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-04-02 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-09 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-04-10 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-13 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-04-14 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-04-15 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-16 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-17 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-21 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-23 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-29 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-04-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-04 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-12 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-14 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-16 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-17 | $0.3926000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-19 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-20 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-21 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-22 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-23 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-05-24 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-05-28 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-05-30 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-05-31 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-04 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-05 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-08 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-09 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-21 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-22 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-23 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-25 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-06-26 | $0.3917000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-28 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-06-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-08 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-07-09 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-07-10 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-12 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-07-13 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-16 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-07-17 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-07-18 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-07-19 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-24 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-07-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-07-26 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-07-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-01 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-02 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-14 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-16 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-21 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-22 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-23 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-27 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-29 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-08-30 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-23 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-09-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-09-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-09-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-09-27 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-09-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-03 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-10-04 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-05 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-10-06 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-27 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-10-28 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-10-31 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-03 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-04 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-08 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-17 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-18 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-21 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-22 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-23 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-11-25 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-29 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-30 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-03 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-04 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-10 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-11 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-14 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-15 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-16 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-12-19 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-12-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-07 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-01-08 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-25 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-01-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-01-27 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-01-31 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-03 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-02-04 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-09 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-11 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-12 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-14 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-02-15 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-16 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-17 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-18 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-19 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-02-20 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-21 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-22 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-27 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-02-28 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-17 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-03-18 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-03-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-04-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-04 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-05-05 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-06 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-05-07 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-08 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-05-09 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-05-11 | $0.3918000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-05-12 | $0.3902000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-05-13 | $0.3907000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-05-14 | $0.3912000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-05-15 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-16 | $0.3914000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-05-17 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-18 | $0.3914000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-05-19 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-20 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-21 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-22 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-23 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-24 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-25 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-26 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-27 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-05-28 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-05-29 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-05-30 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-05-31 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-01 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-02 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-03 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-04 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-05 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-06 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-07 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-08 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-09 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-10 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-11 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-12 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-13 | $0.3916000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-14 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-15 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-16 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-17 | $0.3914000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-06-18 | $0.3913000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-06-19 | $0.3913000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-06-20 | $0.3913000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-06-21 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-22 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-23 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-24 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-06-25 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-06-26 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-06-27 | $0.3917000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-28 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-29 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-30 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-01 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-02 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-03 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-04 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-05 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-06 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-07 | $0.3914000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-07-08 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-07-09 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-07-10 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-07-11 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-07-12 | $0.3915000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-13 | $0.3914000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-07-14 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-07-15 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-16 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-17 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-18 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-19 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-09 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-08-10 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-08-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-08 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-09-09 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-25 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-09-26 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-09-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-10-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-11-08 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-11-09 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2022-11-10 | $0.3926000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2022-11-11 | $0.3909000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-11-12 | $0.3911000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-11-13 | $0.3912000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-11-14 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-11-15 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-11-16 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-11-17 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-11-18 | $0.3915000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-11-19 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-11-20 | $0.3914000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-11-21 | $0.3913000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-11-22 | $0.3913000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-11-23 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-11-24 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-11-25 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-11-26 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-11-27 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-11-28 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-11-29 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-11-30 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-13 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-14 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-12-27 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-28 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-29 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-12-30 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2022-12-31 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-01-01 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-01-02 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-01-03 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-01-04 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-01-05 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-01-06 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-01-07 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-13 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-14 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-10 | $0.3918000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2023-03-11 | $0.3930000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2023-03-12 | $0.3949000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-03-13 | $0.3945000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2023-03-14 | $0.3934000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2023-03-15 | $0.3930000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2023-03-16 | $0.3934000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-03-17 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-03-18 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-03-19 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-03-20 | $0.3926000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2023-03-21 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-03-22 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-03-23 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-03-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-03-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-03-26 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-03-27 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-03-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-07 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-04-08 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-13 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-14 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-16 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-04-27 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-29 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-04-30 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-01 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-03 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-05 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-06 | $0.3922000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2023-05-07 | $0.3930000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-05-08 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-05-09 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-10 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-11 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-12 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-05-14 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-05-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-06 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-06-07 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-13 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-06-14 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-06-15 | $0.3917000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2023-06-16 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-06-17 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-06-18 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-19 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-06-20 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-23 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-06-24 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-06-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-14 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-07-15 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-27 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-07-28 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-07-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-01 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-08-02 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-03 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2023-08-04 | $0.3915000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-08-05 | $0.3913000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2023-08-06 | $0.3915000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-08-07 | $0.3913000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-08-08 | $0.3914000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-08-09 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-10 | $0.3916000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-08-11 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-08-12 | $0.3914000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-13 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-14 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2023-08-15 | $0.3915000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-08-16 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-08-17 | $0.3914000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-18 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-08-19 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-22 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-23 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-24 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-25 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-26 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-27 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-28 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-08-29 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-08-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-01 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-02 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-04 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-09-05 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-09-06 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-07 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-08 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-09 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-10 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-11 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-12 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-23 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-09-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-09-25 | $0.3922000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-26 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-09-27 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-09-28 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-09-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-07 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-10-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-10-09 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-19 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-10-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-10-21 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-10-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-03 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-04 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-06 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-13 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-15 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-16 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-18 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-19 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-20 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-21 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-24 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-25 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-11-26 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-11-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-11 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-12-12 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2023-12-13 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-14 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-15 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-16 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-12-17 | $0.3916000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2023-12-18 | $0.3915000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-22 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-12-23 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-12-24 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-12-25 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-27 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-12-28 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-12-29 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-12-31 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-01-01 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-04 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-01-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-01-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-01-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-01-08 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-01-09 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-12 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-01-13 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-14 | $0.3918000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-01-15 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-01-16 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-01-17 | $0.3917000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2024-01-18 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-01-19 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-01-20 | $0.3915000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-01-21 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-01-22 | $0.3917000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2024-01-23 | $0.3914000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-01-24 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-01-25 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-01-26 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-27 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-28 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-29 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-30 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-01-31 | $0.3918000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-02-01 | $0.3915000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-02-02 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-02-03 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-02-04 | $0.3917000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-02-05 | $0.3916000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2024-02-06 | $0.3913000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-02-07 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-02-08 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-13 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-14 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-15 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-16 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-17 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-22 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-02-23 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-26 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-27 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-02-28 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-29 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-01 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-02 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-03 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-04 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-05 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-06 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-07 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-08 | $0.3922000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2024-03-09 | $0.3926000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2024-03-10 | $0.3926000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-11 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-12 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-03-13 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-14 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-03-15 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-16 | $0.3918000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-03-17 | $0.3915000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-03-18 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-19 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-03-20 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-24 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-25 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-27 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-03-28 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-29 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-03-30 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-03-31 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-01 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-02 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-03 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-04 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-09 | $0.3918000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-04-10 | $0.3917000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-13 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-04-14 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-04-15 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-16 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-17 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-18 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-19 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-20 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-21 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-22 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-23 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-24 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-04-25 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-26 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-04-27 | $0.3918000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2024-04-28 | $0.3916000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-04-29 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2024-04-30 | $0.3917000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-05-01 | $0.3915000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-05-02 | $0.3915000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-03 | $0.3918000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-05-04 | $0.3922000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-05 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-06 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-07 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-08 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-09 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-10 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-11 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2024-05-13 | $0.7594000 | $0.7552000 | $0.7599000 | $0.7524000 |
| 2024-05-14 | $0.7552000 | $0.7329000 | $0.7563000 | $0.7201000 |
| 2024-05-15 | $0.7329000 | $0.7806000 | $0.7824000 | $0.7232000 |
| 2024-05-16 | $0.7806000 | $0.7792000 | $0.8020000 | $0.7717000 |
| 2024-05-17 | $0.7792000 | $0.8002000 | $0.8005000 | $0.7690000 |
| 2024-05-18 | $0.8002000 | $0.7786000 | $0.8152000 | $0.7751000 |
| 2024-05-19 | $0.7786000 | $0.7573000 | $0.7791000 | $0.7532000 |
| 2024-05-20 | $0.7573000 | $0.7835000 | $0.7836000 | $0.7372000 |
| 2024-05-21 | $0.7835000 | $0.7893000 | $0.7995000 | $0.7809000 |
| 2024-05-22 | $0.7893000 | $0.7865000 | $0.7973000 | $0.7824000 |
| 2024-05-23 | $0.7865000 | $0.7754000 | $0.8026000 | $0.7606000 |
| 2024-05-24 | $0.7754000 | $0.7801000 | $0.7910000 | $0.7687000 |
| 2024-05-25 | $0.7801000 | $0.7967000 | $0.8035000 | $0.7791000 |
| 2024-05-26 | $0.7967000 | $0.7961000 | $0.8016000 | $0.7893000 |
| 2024-05-27 | $0.7961000 | $0.8485000 | $0.9000000 | $0.7937000 |
| 2024-05-28 | $0.8485000 | $0.9343000 | $0.9360000 | $0.8461000 |
| 2024-05-29 | $0.9343000 | $0.9191000 | $1.01 | $0.8938000 |
| 2024-05-30 | $0.9191000 | $0.8906000 | $0.9330000 | $0.8893000 |
| 2024-05-31 | $0.8906000 | $0.8670000 | $0.9046000 | $0.8530000 |
| 2024-06-01 | $0.8670000 | $0.9052000 | $0.9108000 | $0.8658000 |
| 2024-06-02 | $0.9052000 | $0.8782000 | $0.9109000 | $0.8718000 |
| 2024-06-03 | $0.8782000 | $0.9231000 | $1.03 | $0.8779000 |
| 2024-06-04 | $0.9231000 | $0.8937000 | $0.9237000 | $0.8926000 |
| 2024-06-05 | $0.8937000 | $0.8723000 | $0.9006000 | $0.8675000 |
| 2024-06-06 | $0.8723000 | $0.8620000 | $0.8794000 | $0.8606000 |
| 2024-06-07 | $0.8620000 | $0.8206000 | $0.8721000 | $0.8100000 |
| 2024-06-08 | $0.8206000 | $0.7980000 | $0.8239000 | $0.7968000 |
| 2024-06-09 | $0.7980000 | $0.7740000 | $0.8363000 | $0.7660000 |
| 2024-06-10 | $0.7740000 | $0.7498000 | $0.7789000 | $0.7491000 |
| 2024-06-11 | $0.7498000 | $0.7062000 | $0.7534000 | $0.7008000 |
| 2024-06-12 | $0.7062000 | $0.7550000 | $0.7743000 | $0.7034000 |
| 2024-06-13 | $0.7550000 | $0.7157000 | $0.7883000 | $0.7140000 |
| 2024-06-14 | $0.7157000 | $0.6863000 | $0.7204000 | $0.6823000 |
| 2024-06-15 | $0.6863000 | $0.6922000 | $0.6978000 | $0.6842000 |
| 2024-06-16 | $0.6922000 | $0.6882000 | $0.6948000 | $0.6831000 |
| 2024-06-17 | $0.6882000 | $0.6449000 | $0.6886000 | $0.6423000 |
| 2024-06-18 | $0.6449000 | $0.6255000 | $0.6455000 | $0.6114000 |
| 2024-06-19 | $0.6255000 | $0.6350000 | $0.6491000 | $0.6255000 |
| 2024-06-20 | $0.6350000 | $0.6441000 | $0.6537000 | $0.6347000 |
| 2024-06-21 | $0.6441000 | $0.6300000 | $0.6450000 | $0.6278000 |
| 2024-06-22 | $0.6300000 | $0.6323000 | $0.6350000 | $0.6288000 |
| 2024-06-23 | $0.6323000 | $0.6232000 | $0.6338000 | $0.6231000 |
| 2024-06-24 | $0.6232000 | $0.6049000 | $0.6256000 | $0.6023000 |
| 2024-06-25 | $0.6049000 | $0.6822000 | $0.6884000 | $0.6026000 |
| 2024-06-26 | $0.6822000 | $0.6514000 | $0.6822000 | $0.6456000 |
| 2024-06-27 | $0.6514000 | $0.6398000 | $0.6510000 | $0.6377000 |
| 2024-06-28 | $0.6398000 | $0.6237000 | $0.6466000 | $0.6217000 |
| 2024-06-29 | $0.6237000 | $0.6153000 | $0.6250000 | $0.6127000 |
| 2024-06-30 | $0.6153000 | $0.6164000 | $0.6233000 | $0.6107000 |
| 2024-07-01 | $0.6164000 | $0.6013000 | $0.6226000 | $0.6010000 |
| 2024-07-02 | $0.6013000 | $0.5931000 | $0.6032000 | $0.5924000 |
| 2024-07-03 | $0.5931000 | $0.5688000 | $0.5974000 | $0.5676000 |
| 2024-07-04 | $0.5688000 | $0.5447000 | $0.5781000 | $0.5433000 |
| 2024-07-05 | $0.5447000 | $0.4999000 | $0.5449000 | $0.4810000 |
| 2024-07-06 | $0.4999000 | $0.5196000 | $0.5228000 | $0.4937000 |
| 2024-07-07 | $0.5196000 | $0.4911000 | $0.5211000 | $0.4906000 |
| 2024-07-08 | $0.4911000 | $0.4991000 | $0.5008000 | $0.4772000 |
| 2024-07-09 | $0.4991000 | $0.5040000 | $0.5179000 | $0.4968000 |
| 2024-07-10 | $0.5040000 | $0.5144000 | $0.5334000 | $0.5019000 |
| 2024-07-11 | $0.5144000 | $0.5009000 | $0.5151000 | $0.4958000 |
| 2024-07-12 | $0.5009000 | $0.4864000 | $0.5018000 | $0.4815000 |
| 2024-07-13 | $0.4864000 | $0.5038000 | $0.5048000 | $0.4851000 |
| 2024-07-14 | $0.5038000 | $0.5050000 | $0.5076000 | $0.5008000 |
| 2024-07-15 | $0.5050000 | $0.5219000 | $0.5235000 | $0.4980000 |
| 2024-07-16 | $0.5219000 | $0.5215000 | $0.5313000 | $0.5118000 |
| 2024-07-17 | $0.5215000 | $0.5298000 | $0.5485000 | $0.5206000 |
| 2024-07-18 | $0.5298000 | $0.5195000 | $0.5299000 | $0.5140000 |
| 2024-07-19 | $0.5195000 | $0.5362000 | $0.5366000 | $0.5067000 |
| 2024-07-20 | $0.5362000 | $0.5609000 | $0.5728000 | $0.5356000 |
| 2024-07-21 | $0.5609000 | $0.5465000 | $0.5615000 | $0.5450000 |
| 2024-07-22 | $0.5465000 | $0.5220000 | $0.5487000 | $0.5204000 |
| 2024-07-23 | $0.5220000 | $0.5217000 | $0.5271000 | $0.5082000 |
| 2024-07-24 | $0.5217000 | $0.5059000 | $0.5259000 | $0.5058000 |
| 2024-07-25 | $0.5059000 | $0.4984000 | $0.5071000 | $0.4844000 |
| 2024-07-26 | $0.4984000 | $0.5133000 | $0.5155000 | $0.4978000 |
| 2024-07-27 | $0.5133000 | $0.5336000 | $0.5455000 | $0.5129000 |
| 2024-07-28 | $0.5336000 | $0.5196000 | $0.5340000 | $0.5158000 |
| 2024-07-29 | $0.5196000 | $0.5181000 | $0.5392000 | $0.5132000 |
| 2024-07-30 | $0.5181000 | $0.5531000 | $0.5549000 | $0.5149000 |
| 2024-07-31 | $0.5531000 | $0.5272000 | $0.5541000 | $0.5261000 |
| 2024-08-01 | $0.5272000 | $0.5079000 | $0.5287000 | $0.4993000 |
| 2024-08-02 | $0.5079000 | $0.4975000 | $0.5098000 | $0.4959000 |
| 2024-08-03 | $0.4975000 | $0.4859000 | $0.4988000 | $0.4848000 |
| 2024-08-04 | $0.4859000 | $0.4588000 | $0.4872000 | $0.4494000 |
| 2024-08-05 | $0.4588000 | $0.4219000 | $0.4591000 | $0.3972000 |
| 2024-08-06 | $0.4219000 | $0.4263000 | $0.4387000 | $0.4202000 |
| 2024-08-07 | $0.4263000 | $0.4195000 | $0.4347000 | $0.4185000 |
| 2024-08-08 | $0.4195000 | $0.4485000 | $0.4496000 | $0.4142000 |
| 2024-08-09 | $0.4485000 | $0.4441000 | $0.4498000 | $0.4401000 |
| 2024-08-10 | $0.4441000 | $0.4399000 | $0.4450000 | $0.4358000 |
| 2024-08-11 | $0.4399000 | $0.4295000 | $0.4478000 | $0.4285000 |
| 2024-08-12 | $0.4295000 | $0.4276000 | $0.4356000 | $0.4218000 |
| 2024-08-13 | $0.4276000 | $0.4268000 | $0.4293000 | $0.4233000 |
| 2024-08-14 | $0.4268000 | $0.4245000 | $0.4295000 | $0.4239000 |
| 2024-08-15 | $0.4245000 | $0.4168000 | $0.4286000 | $0.4155000 |
| 2024-08-16 | $0.4168000 | $0.4087000 | $0.4188000 | $0.4069000 |
| 2024-08-17 | $0.4087000 | $0.4138000 | $0.4151000 | $0.4050000 |
| 2024-08-18 | $0.4138000 | $0.4272000 | $0.4407000 | $0.4092000 |
| 2024-08-19 | $0.4272000 | $0.4222000 | $0.4285000 | $0.4197000 |
| 2024-08-20 | $0.4222000 | $0.4189000 | $0.4295000 | $0.4174000 |
| 2024-08-21 | $0.4189000 | $0.4254000 | $0.4256000 | $0.4163000 |
| 2024-08-22 | $0.4254000 | $0.4285000 | $0.4298000 | $0.4237000 |
| 2024-08-23 | $0.4285000 | $0.4696000 | $0.4722000 | $0.4288000 |
| 2024-08-24 | $0.4696000 | $0.4834000 | $0.4859000 | $0.4596000 |
| 2024-08-25 | $0.4834000 | $0.4594000 | $0.4839000 | $0.4567000 |
| 2024-08-26 | $0.4594000 | $0.4415000 | $0.4639000 | $0.4383000 |
| 2024-08-27 | $0.4415000 | $0.4273000 | $0.4438000 | $0.4258000 |
| 2024-08-28 | $0.4273000 | $0.4225000 | $0.4571000 | $0.4204000 |
| 2024-08-29 | $0.4225000 | $0.4213000 | $0.4330000 | $0.4202000 |
| 2024-08-30 | $0.4213000 | $0.4077000 | $0.4241000 | $0.3946000 |
| 2024-08-31 | $0.4077000 | $0.4034000 | $0.4099000 | $0.3984000 |
| 2024-09-01 | $0.4034000 | $0.3832000 | $0.4040000 | $0.3819000 |
| 2024-09-02 | $0.3832000 | $0.4029000 | $0.4216000 | $0.3797000 |
| 2024-09-03 | $0.4029000 | $0.3902000 | $0.4115000 | $0.3879000 |
| 2024-09-04 | $0.3902000 | $0.3848000 | $0.3907000 | $0.3773000 |
| 2024-09-05 | $0.3848000 | $0.3730000 | $0.3885000 | $0.3718000 |
| 2024-09-06 | $0.3730000 | $0.3628000 | $0.3764000 | $0.3618000 |
| 2024-09-07 | $0.3628000 | $0.3682000 | $0.3741000 | $0.3625000 |
| 2024-09-08 | $0.3682000 | $0.3626000 | $0.3690000 | $0.3615000 |
| 2024-09-09 | $0.3626000 | $0.3753000 | $0.3759000 | $0.3615000 |
| 2024-09-10 | $0.3753000 | $0.3773000 | $0.3806000 | $0.3748000 |
| 2024-09-11 | $0.3773000 | $0.3666000 | $0.3778000 | $0.3638000 |
| 2024-09-12 | $0.3666000 | $0.3706000 | $0.3736000 | $0.3660000 |
| 2024-09-13 | $0.3706000 | $0.3765000 | $0.3771000 | $0.3706000 |
| 2024-09-14 | $0.3765000 | $0.3761000 | $0.3776000 | $0.3710000 |
| 2024-09-15 | $0.3761000 | $0.3712000 | $0.3774000 | $0.3708000 |
| 2024-09-16 | $0.3712000 | $0.3598000 | $0.3712000 | $0.3585000 |
| 2024-09-17 | $0.3598000 | $0.3678000 | $0.3684000 | $0.3587000 |
| 2024-09-18 | $0.3678000 | $0.3688000 | $0.3689000 | $0.3630000 |
| 2024-09-19 | $0.3688000 | $0.3819000 | $0.3826000 | $0.3682000 |
| 2024-09-20 | $0.3819000 | $0.3906000 | $0.3912000 | $0.3760000 |
| 2024-09-21 | $0.3906000 | $0.3971000 | $0.3977000 | $0.3895000 |
| 2024-09-22 | $0.3971000 | $0.3934000 | $0.3979000 | $0.3923000 |
| 2024-09-23 | $0.3934000 | $0.3971000 | $0.3991000 | $0.3918000 |
| 2024-09-24 | $0.3971000 | $0.4009000 | $0.4011000 | $0.3953000 |
| 2024-09-25 | $0.4009000 | $0.4094000 | $0.4103000 | $0.3994000 |
| 2024-09-26 | $0.4094000 | $0.4174000 | $0.4176000 | $0.4048000 |
| 2024-09-27 | $0.4174000 | $0.4255000 | $0.4261000 | $0.4164000 |
| 2024-09-28 | $0.4255000 | $0.4242000 | $0.4306000 | $0.4223000 |
| 2024-09-29 | $0.4242000 | $0.4211000 | $0.4247000 | $0.4208000 |
| 2024-09-30 | $0.4211000 | $0.4004000 | $0.4214000 | $0.3999000 |
| 2024-10-01 | $0.4004000 | $0.3813000 | $0.4062000 | $0.3801000 |
| 2024-10-02 | $0.3813000 | $0.3673000 | $0.3827000 | $0.3666000 |
| 2024-10-03 | $0.3673000 | $0.3667000 | $0.3713000 | $0.3660000 |
| 2024-10-04 | $0.3667000 | $0.3701000 | $0.3714000 | $0.3661000 |
| 2024-10-05 | $0.3701000 | $0.3753000 | $0.3767000 | $0.3699000 |
| 2024-10-06 | $0.3753000 | $0.3742000 | $0.3761000 | $0.3723000 |
| 2024-10-07 | $0.3742000 | $0.3763000 | $0.3788000 | $0.3737000 |
| 2024-10-08 | $0.3763000 | $0.3708000 | $0.3780000 | $0.3701000 |
| 2024-10-09 | $0.3708000 | $0.3661000 | $0.3716000 | $0.3651000 |
| 2024-10-10 | $0.3661000 | $0.3642000 | $0.3669000 | $0.3637000 |
| 2024-10-11 | $0.3642000 | $0.3665000 | $0.3672000 | $0.3639000 |
| 2024-10-12 | $0.3665000 | $0.3706000 | $0.3712000 | $0.3658000 |
| 2024-10-13 | $0.3706000 | $0.3695000 | $0.3721000 | $0.3684000 |
| 2024-10-14 | $0.3695000 | $0.3818000 | $0.3820000 | $0.3689000 |
| 2024-10-15 | $0.3818000 | $0.3769000 | $0.3828000 | $0.3761000 |
| 2024-10-16 | $0.3769000 | $0.3783000 | $0.3841000 | $0.3754000 |
| 2024-10-17 | $0.3783000 | $0.3692000 | $0.3788000 | $0.3687000 |
| 2024-10-18 | $0.3692000 | $0.3717000 | $0.3721000 | $0.3688000 |
| 2024-10-19 | $0.3717000 | $0.4257000 | $0.4546000 | $0.3714000 |
| 2024-10-20 | $0.4257000 | $0.3990000 | $0.4269000 | $0.3944000 |
| 2024-10-21 | $0.3990000 | $0.3933000 | $0.4012000 | $0.3901000 |
| 2024-10-22 | $0.3933000 | $0.3804000 | $0.3939000 | $0.3802000 |
| 2024-10-23 | $0.3804000 | $0.4133000 | $0.4322000 | $0.3671000 |
| 2024-10-24 | $0.4133000 | $0.4040000 | $0.4781000 | $0.3837000 |
| 2024-10-25 | $0.4040000 | $0.3869000 | $0.4164000 | $0.3846000 |
| 2024-10-26 | $0.3869000 | $0.3934000 | $0.4001000 | $0.3837000 |
| 2024-10-27 | $0.3934000 | $0.3913000 | $0.3962000 | $0.3851000 |
| 2024-10-28 | $0.3913000 | $0.3842000 | $0.3917000 | $0.3813000 |
| 2024-10-29 | $0.3842000 | $0.3902000 | $0.4103000 | $0.3833000 |
| 2024-10-30 | $0.3902000 | $0.3852000 | $0.3907000 | $0.3795000 |
| 2024-10-31 | $0.3852000 | $0.3697000 | $0.3852000 | $0.3671000 |
| 2024-11-01 | $0.3697000 | $0.3673000 | $0.3757000 | $0.3672000 |
| 2024-11-02 | $0.3673000 | $0.3517000 | $0.3679000 | $0.3513000 |
| 2024-11-03 | $0.3517000 | $0.3375000 | $0.3535000 | $0.3350000 |
| 2024-11-04 | $0.3375000 | $0.3260000 | $0.3415000 | $0.3260000 |
| 2024-11-05 | $0.3260000 | $0.3342000 | $0.3441000 | $0.3261000 |
| 2024-11-06 | $0.3342000 | $0.3563000 | $0.3568000 | $0.3339000 |
| 2024-11-07 | $0.3563000 | $0.3533000 | $0.3692000 | $0.3518000 |
| 2024-11-08 | $0.3533000 | $0.3524000 | $0.3582000 | $0.3510000 |
| 2024-11-09 | $0.3524000 | $0.3579000 | $0.3580000 | $0.3518000 |
| 2024-11-10 | $0.3579000 | $0.3868000 | $0.4086000 | $0.3578000 |
| 2024-11-11 | $0.3868000 | $0.3656000 | $0.3954000 | $0.3533000 |
| 2024-11-12 | $0.3656000 | $0.3525000 | $0.3700000 | $0.3486000 |
| 2024-11-13 | $0.3525000 | $0.3415000 | $0.3574000 | $0.3410000 |
| 2024-11-14 | $0.3415000 | $0.3280000 | $0.3449000 | $0.3275000 |
| 2024-11-15 | $0.3280000 | $0.3395000 | $0.3397000 | $0.3263000 |
| 2024-11-16 | $0.3395000 | $0.3491000 | $0.3566000 | $0.3390000 |
| 2024-11-17 | $0.3491000 | $0.3929000 | $0.4249000 | $0.3470000 |
| 2024-11-18 | $0.3929000 | $0.3885000 | $0.4149000 | $0.3807000 |
| 2024-11-19 | $0.3885000 | $0.3890000 | $0.3981000 | $0.3783000 |
| 2024-11-20 | $0.3890000 | $0.3652000 | $0.3899000 | $0.3635000 |
| 2024-11-21 | $0.3652000 | $0.3716000 | $0.3743000 | $0.3614000 |
| 2024-11-22 | $0.3716000 | $0.3828000 | $0.3900000 | $0.3711000 |
| 2024-11-23 | $0.3828000 | $0.4033000 | $0.4068000 | $0.3815000 |
| 2024-11-24 | $0.4033000 | $0.4493000 | $0.4562000 | $0.4035000 |
| 2024-11-25 | $0.4493000 | $0.4281000 | $0.4628000 | $0.4273000 |
| 2024-11-26 | $0.4281000 | $0.4104000 | $0.4500000 | $0.4073000 |
| 2024-11-27 | $0.4104000 | $0.4312000 | $0.4339000 | $0.4107000 |
| 2024-11-28 | $0.4312000 | $0.4268000 | $0.4367000 | $0.4261000 |
| 2024-11-29 | $0.4268000 | $0.4373000 | $0.4573000 | $0.4227000 |
| 2024-11-30 | $0.4373000 | $0.4632000 | $0.4635000 | $0.4357000 |
| 2024-12-01 | $0.4632000 | $0.5236000 | $0.5298000 | $0.4618000 |
| 2024-12-02 | $0.5236000 | $0.5418000 | $0.5471000 | $0.5005000 |
| 2024-12-03 | $0.5418000 | $0.4989000 | $0.5528000 | $0.4714000 |
| 2024-12-04 | $0.4989000 | $0.5278000 | $0.5472000 | $0.4969000 |
| 2024-12-05 | $0.5278000 | $0.5008000 | $0.5371000 | $0.5001000 |
| 2024-12-06 | $0.5008000 | $0.5075000 | $0.5134000 | $0.5000000 |
| 2024-12-07 | $0.5075000 | $0.5036000 | $0.5118000 | $0.5001000 |
| 2024-12-08 | $0.5036000 | $0.4960000 | $0.5041000 | $0.4889000 |
| 2024-12-09 | $0.4960000 | $0.4255000 | $0.4960000 | $0.4194000 |
| 2024-12-10 | $0.4255000 | $0.4014000 | $0.4361000 | $0.3914000 |
| 2024-12-11 | $0.4014000 | $0.4273000 | $0.4282000 | $0.3943000 |
| 2024-12-12 | $0.4273000 | $0.4246000 | $0.4402000 | $0.4235000 |
| 2024-12-13 | $0.4246000 | $0.4351000 | $0.4353000 | $0.4237000 |
| 2024-12-14 | $0.4351000 | $0.4396000 | $0.4497000 | $0.4334000 |
| 2024-12-15 | $0.4396000 | $0.4719000 | $0.5635000 | $0.4364000 |
| 2024-12-16 | $0.4719000 | $0.4434000 | $0.4752000 | $0.4407000 |
| 2024-12-17 | $0.4434000 | $0.4336000 | $0.4438000 | $0.4314000 |
| 2024-12-18 | $0.4336000 | $0.3988000 | $0.4352000 | $0.3976000 |
| 2024-12-19 | $0.3988000 | $0.3814000 | $0.4011000 | $0.3777000 |
| 2024-12-20 | $0.3814000 | $0.3807000 | $0.3862000 | $0.3499000 |
| 2024-12-21 | $0.3807000 | $0.3704000 | $0.3952000 | $0.3702000 |
| 2024-12-22 | $0.3704000 | $0.3660000 | $0.3709000 | $0.3647000 |
| 2024-12-23 | $0.3660000 | $0.3714000 | $0.3716000 | $0.3626000 |
| 2024-12-24 | $0.3714000 | $0.3914000 | $0.3914000 | $0.3695000 |
| 2024-12-25 | $0.3914000 | $0.3795000 | $0.3997000 | $0.3785000 |
| 2024-12-26 | $0.3795000 | $0.3526000 | $0.3803000 | $0.3524000 |
| 2024-12-27 | $0.3526000 | $0.3486000 | $0.3569000 | $0.3484000 |
| 2024-12-28 | $0.3486000 | $0.3522000 | $0.3525000 | $0.3473000 |
| 2024-12-29 | $0.3522000 | $0.3486000 | $0.3536000 | $0.3478000 |
| 2024-12-30 | $0.3486000 | $0.3431000 | $0.3503000 | $0.3417000 |
| 2024-12-31 | $0.3431000 | $0.3462000 | $0.3512000 | $0.3365000 |
| 2025-01-01 | $0.3462000 | $0.3453000 | $0.3500000 | $0.3406000 |
| 2025-01-02 | $0.3453000 | $0.3473000 | $0.3521000 | $0.3455000 |
| 2025-01-03 | $0.3473000 | $0.3715000 | $0.3726000 | $0.3460000 |
| 2025-01-04 | $0.3715000 | $0.3655000 | $0.3731000 | $0.3641000 |
| 2025-01-05 | $0.3655000 | $0.3640000 | $0.3658000 | $0.3631000 |
| 2025-01-06 | $0.3640000 | $0.3807000 | $0.3820000 | $0.3641000 |
| 2025-01-07 | $0.3807000 | $0.3620000 | $0.3819000 | $0.3615000 |
| 2025-01-08 | $0.3620000 | $0.3441000 | $0.3620000 | $0.3402000 |
| 2025-01-09 | $0.3441000 | $0.3535000 | $0.3552000 | $0.3417000 |
| 2025-01-10 | $0.3535000 | $0.3558000 | $0.3634000 | $0.3502000 |
| 2025-01-11 | $0.3558000 | $0.3575000 | $0.3586000 | $0.3545000 |
| 2025-01-12 | $0.3575000 | $0.3448000 | $0.3575000 | $0.3443000 |
| 2025-01-13 | $0.3448000 | $0.3287000 | $0.3466000 | $0.3217000 |
| 2025-01-14 | $0.3287000 | $0.3329000 | $0.3374000 | $0.3282000 |
| 2025-01-15 | $0.3329000 | $0.3448000 | $0.3453000 | $0.3322000 |
| 2025-01-16 | $0.3448000 | $0.3386000 | $0.3501000 | $0.3371000 |
| 2025-01-17 | $0.3386000 | $0.3670000 | $0.4198000 | $0.3382000 |
| 2025-01-18 | $0.3670000 | $0.3523000 | $0.3685000 | $0.3482000 |
| 2025-01-19 | $0.3523000 | $0.3284000 | $0.3523000 | $0.3276000 |
| 2025-01-20 | $0.3284000 | $0.3287000 | $0.3399000 | $0.3227000 |
| 2025-01-21 | $0.3287000 | $0.3330000 | $0.3501000 | $0.3244000 |
| 2025-01-22 | $0.3330000 | $0.3356000 | $0.3383000 | $0.3307000 |
| 2025-01-23 | $0.3356000 | $0.3311000 | $0.3362000 | $0.3278000 |
| 2025-01-24 | $0.3311000 | $0.3354000 | $0.3484000 | $0.3306000 |
| 2025-01-25 | $0.3354000 | $0.3337000 | $0.3358000 | $0.3326000 |
Märkte
MARBLEX Crypto Market
| Pair | Austausch |
|---|---|
| MBX/USDT | bitget |
| MBX/KRW | bithumb |
| MBX/THB | bitkub |
| MBX/USDT | bybit |
| MBX/KRW | coinone |
| MBX/PHP | coinspro |
| MBX/USDT | gateio |
| MBX/USDT | huobipro |
| MBX/IDR | indodax |
| MBX/KRW | korbit |
| MBX/USDT | mexc |
| MBX/BTC | zaif |
| MBX/JPY | zaif |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen