Enzyme Crypto Coin Rank 707

Webseite

2,967,575 MLN

24h Vol

66 BTC

1 H

0.08 %

24 H

-1.15 %

7 d

-0.02 %

Heute Enzyme Preis in US-Dollar ist derzeit 9.27 USD, und wenn in konvertiert Bitcoin ist 0.00010544 BTC. Insgesamt 2,967,575 MLN sind derzeit auf dem Markt im Umlauf. Enzyme Die Preise erfahren derzeit eine Änderung von -1.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.058 M US dollars Enzyme wurde gehandelt Krypto-Austausch. Erhalten Enzyme's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Enzyme

Symbol

MLN

Algorithmus

BTC Preis

0.00010544 BTC

BTC Markt

313 BTC

BTC 24h Vol

66 BTC

Insgesamt abgebaute Münzen

2,967,575 MLN

0.08 %

24h

-1.15 %

-0.02 %

Enzyme

Webseite

Enzyme

MLN Diagramme

MLN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$5.83	$5.98	$6.34	$5.75
2019-08-06	$5.98	$5.82	$6.04	$5.57
2019-08-07	$5.82	$5.92	$6.33	$5.78
2019-08-08	$5.92	$5.69	$6.26	$5.38
2019-08-09	$5.69	$5.09	$5.68	$4.56
2019-08-10	$5.09	$4.84	$5.50	$4.18
2019-08-11	$4.84	$4.66	$5.32	$4.55
2019-08-12	$4.66	$4.69	$5.32	$4.50
2019-08-13	$4.69	$5.44	$5.44	$4.48
2019-08-14	$5.44	$4.09	$5.02	$3.68
2019-08-15	$4.09	$4.08	$5.08	$3.99
2019-08-16	$4.08	$4.34	$4.74	$4.02
2019-08-17	$4.34	$4.11	$4.87	$3.92
2019-08-18	$4.11	$4.41	$4.88	$4.05
2019-08-19	$4.41	$4.29	$4.84	$3.85
2019-08-20	$4.29	$3.89	$4.49	$3.54
2019-08-21	$3.89	$4.05	$4.18	$3.40
2019-08-22	$4.12	$4.08	$4.27	$4.08
2019-08-23	$3.99	$5.05	$5.44	$3.91
2019-08-24	$5.05	$4.08	$5.26	$3.92
2019-08-25	$4.08	$3.94	$5.16	$3.75
2019-08-26	$3.94	$4.48	$4.75	$3.99
2019-08-27	$4.48	$4.08	$4.76	$3.93
2019-08-28	$3.99	$3.62	$3.86	$3.46
2019-08-29	$3.62	$3.46	$3.57	$3.13
2019-08-30	$3.77	$3.83	$4.17	$3.52
2019-08-31	$4.10	$3.81	$4.44	$3.51
2019-09-01	$3.81	$4.08	$4.60	$3.31
2019-09-02	$4.08	$4.17	$4.53	$3.47
2019-09-03	$4.17	$3.81	$4.79	$3.55
2019-09-04	$3.81	$4.20	$4.51	$3.58
2019-09-05	$4.20	$4.18	$4.52	$3.71
2019-09-06	$4.18	$3.66	$5.30	$3.62
2019-09-07	$3.66	$3.73	$5.09	$3.67
2019-09-08	$3.73	$4.21	$4.57	$3.70
2019-09-09	$3.76	$3.80	$3.80	$3.68
2019-09-10	$3.80	$3.64	$3.78	$3.64
2019-09-11	$3.78	$3.79	$4.05	$3.52
2019-09-12	$3.79	$3.96	$4.14	$3.66
2019-09-13	$3.96	$3.79	$4.08	$3.63
2019-09-14	$3.70	$3.93	$5.14	$3.61
2019-09-15	$3.78	$3.84	$4.13	$3.57
2019-09-16	$3.84	$3.78	$4.34	$3.61
2019-09-17	$3.78	$3.78	$4.35	$3.59
2019-09-18	$4.17	$4.67	$4.69	$4.09
2019-09-19	$4.67	$4.49	$4.90	$4.29
2019-09-20	$4.18	$4.05	$4.40	$3.81
2019-09-21	$4.05	$3.83	$4.34	$3.72
2019-09-22	$3.83	$3.93	$4.33	$3.75
2019-09-23	$3.93	$3.69	$4.12	$3.64
2019-09-24	$3.69	$3.25	$3.66	$3.18
2019-09-25	$3.25	$3.31	$3.44	$3.21
2019-09-26	$3.31	$3.13	$3.25	$3.05
2019-09-27	$3.08	$3.21	$3.37	$3.10
2019-09-28	$3.21	$3.23	$3.43	$3.16
2019-09-29	$3.23	$3.22	$3.38	$3.15
2019-09-30	$3.22	$3.41	$3.48	$3.24
2019-10-01	$3.40	$3.46	$4.30	$3.30
2019-10-02	$3.45	$3.37	$3.69	$3.31
2019-10-03	$3.37	$3.50	$3.74	$3.31
2019-10-04	$3.50	$3.81	$3.81	$3.36
2019-10-05	$3.65	$3.56	$3.82	$3.45
2019-10-06	$3.56	$3.37	$3.69	$3.27
2019-10-07	$3.37	$3.55	$4.04	$3.44
2019-10-08	$3.55	$3.55	$4.06	$3.43
2019-10-09	$3.55	$4.05	$4.24	$3.63
2019-10-10	$3.67	$3.94	$4.79	$3.64
2019-10-11	$3.84	$3.70	$3.95	$3.65
2019-10-12	$3.70	$3.85	$3.89	$3.66
2019-10-13	$3.89	$3.87	$4.30	$3.78
2019-10-14	$3.70	$3.75	$3.98	$3.57
2019-10-15	$3.75	$3.99	$4.23	$3.62
2019-10-16	$3.99	$3.69	$3.96	$3.66
2019-10-17	$3.69	$4.09	$4.13	$3.64
2019-10-18	$4.09	$3.86	$4.20	$3.72
2019-10-19	$3.78	$3.81	$4.91	$3.61
2019-10-20	$3.81	$3.88	$3.97	$3.68
2019-10-21	$4.20	$3.87	$4.50	$3.77
2019-10-22	$3.76	$3.73	$3.94	$3.69
2019-10-23	$3.73	$3.60	$3.90	$3.47
2019-10-24	$3.60	$3.52	$3.59	$3.40
2019-10-25	$3.53	$4.14	$4.32	$3.87
2019-10-26	$4.14	$4.38	$4.56	$4.00
2019-10-27	$4.04	$4.15	$4.42	$4.09
2019-10-28	$4.15	$4.18	$4.36	$4.05
2019-10-29	$4.18	$4.43	$4.93	$4.24
2019-10-30	$4.43	$4.02	$4.63	$3.94
2019-10-31	$4.02	$4.27	$7.89	$3.84
2019-11-01	$4.27	$4.35	$4.76	$4.14
2019-11-02	$4.35	$4.15	$4.64	$4.15
2019-11-03	$4.15	$4.43	$4.77	$4.05
2019-11-04	$4.43	$4.52	$4.70	$4.33
2019-11-05	$4.52	$4.42	$4.74	$4.29
2019-11-06	$4.44	$4.46	$4.61	$4.27
2019-11-07	$4.46	$4.35	$4.47	$4.20
2019-11-08	$4.30	$4.20	$4.34	$4.02
2019-11-09	$4.16	$4.31	$4.41	$4.16
2019-11-10	$4.37	$4.39	$4.59	$4.30
2019-11-11	$4.40	$4.25	$4.47	$3.98
2019-11-12	$4.09	$4.17	$4.32	$4.04
2019-11-13	$4.08	$4.06	$4.46	$3.92
2019-11-14	$4.06	$4.15	$4.22	$3.92
2019-11-15	$4.15	$3.68	$4.13	$3.68
2019-11-16	$4.00	$3.97	$4.07	$3.97
2019-11-17	$3.97	$4.01	$4.10	$3.92
2019-11-18	$4.01	$3.88	$4.10	$3.76
2019-11-19	$3.88	$3.90	$4.04	$3.54
2019-11-20	$3.90	$3.92	$3.94	$3.68
2019-11-21	$3.92	$3.63	$3.67	$3.49
2019-11-22	$3.63	$3.42	$3.48	$3.34
2019-11-23	$3.44	$3.53	$3.58	$3.23
2019-11-24	$3.53	$3.21	$3.38	$3.05
2019-11-25	$3.21	$3.18	$3.36	$3.11
2019-11-26	$3.18	$3.78	$5.55	$3.18
2019-11-27	$3.34	$3.54	$3.56	$2.33
2019-11-28	$3.50	$3.82	$3.91	$3.44
2019-11-29	$3.82	$3.85	$4.17	$3.61
2019-11-30	$3.85	$3.79	$4.06	$3.50
2019-12-01	$3.79	$3.44	$3.92	$3.41
2019-12-02	$3.44	$3.59	$3.69	$3.37
2019-12-03	$3.40	$3.38	$3.47	$3.30
2019-12-04	$3.40	$3.11	$3.47	$2.99
2019-12-05	$3.11	$3.11	$3.20	$3.04
2019-12-06	$3.11	$3.22	$3.65	$3.11
2019-12-07	$3.18	$3.07	$3.28	$2.99
2019-12-08	$3.07	$3.05	$3.29	$2.95
2019-12-09	$3.05	$2.93	$3.10	$2.90
2019-12-10	$2.93	$2.84	$2.94	$2.78
2019-12-11	$2.84	$2.68	$2.81	$2.50
2019-12-12	$2.68	$2.73	$2.80	$2.61
2019-12-13	$2.73	$2.75	$2.84	$2.71
2019-12-14	$2.75	$2.80	$2.86	$2.63
2019-12-15	$2.80	$2.78	$2.88	$2.73
2019-12-16	$2.75	$2.61	$2.76	$2.57
2019-12-17	$2.61	$2.35	$2.44	$2.22
2019-12-18	$2.35	$2.55	$2.61	$2.46
2019-12-19	$2.55	$2.42	$2.46	$2.31
2019-12-20	$2.42	$2.48	$2.48	$1.81
2019-12-21	$2.48	$2.44	$2.49	$2.39
2019-12-22	$2.44	$2.72	$2.92	$2.53
2019-12-23	$2.72	$2.69	$2.82	$2.59
2019-12-24	$2.69	$2.82	$2.82	$2.64
2019-12-25	$2.82	$2.75	$2.80	$2.45
2019-12-26	$2.74	$2.84	$2.89	$2.64
2019-12-27	$2.84	$2.74	$3.02	$2.62
2019-12-28	$2.74	$2.89	$3.21	$2.77
2019-12-29	$2.92	$3.11	$3.69	$2.89
2019-12-30	$3.10	$3.07	$3.11	$3.01
2019-12-31	$3.07	$2.89	$3.09	$2.89
2020-01-01	$2.89	$3.06	$3.10	$2.92
2020-01-02	$3.06	$2.94	$2.98	$2.88
2020-01-03	$2.94	$3.08	$3.15	$2.99
2020-01-04	$3.08	$3.22	$3.48	$2.96
2020-01-05	$3.22	$3.19	$3.35	$3.12
2020-01-06	$3.19	$3.32	$3.40	$3.27
2020-01-07	$3.32	$3.26	$3.38	$3.04
2020-01-08	$3.26	$3.27	$3.38	$3.10
2020-01-09	$3.27	$3.26	$3.31	$3.12
2020-01-10	$3.26	$3.49	$3.49	$3.41
2020-01-11	$3.49	$3.33	$3.44	$3.31
2020-01-12	$3.33	$3.45	$3.51	$3.40
2020-01-13	$3.44	$3.42	$4.46	$3.12
2020-01-14	$3.38	$3.86	$3.96	$3.67
2020-01-15	$3.86	$3.91	$3.98	$3.43
2020-01-16	$3.89	$3.91	$3.96	$3.73
2020-01-17	$3.91	$4.11	$4.24	$3.76
2020-01-18	$4.10	$3.91	$4.15	$3.78
2020-01-19	$3.91	$3.84	$4.23	$3.61
2020-01-20	$4.00	$4.00	$4.05	$3.47
2020-01-21	$3.83	$4.25	$4.27	$3.72
2020-01-22	$4.25	$4.99	$5.03	$4.10
2020-01-23	$4.99	$5.57	$6.36	$4.49
2020-01-24	$5.57	$6.95	$7.43	$5.52
2020-01-25	$6.95	$6.68	$6.92	$5.60
2020-01-26	$6.68	$6.19	$7.13	$4.07
2020-01-27	$6.19	$5.84	$6.67	$5.52
2020-01-28	$5.85	$6.00	$6.14	$5.81
2020-01-29	$5.99	$5.67	$7.81	$5.40
2020-01-30	$5.67	$5.68	$6.18	$5.51
2020-01-31	$5.68	$5.50	$5.81	$4.82
2020-02-01	$5.48	$5.42	$5.69	$5.23
2020-02-02	$5.31	$5.29	$5.57	$5.10
2020-02-03	$5.33	$5.20	$5.66	$4.93
2020-02-04	$5.20	$5.27	$5.38	$4.74
2020-02-05	$5.23	$5.50	$6.08	$5.30
2020-02-06	$5.50	$5.74	$5.79	$5.49
2020-02-07	$5.74	$5.58	$6.01	$5.56
2020-02-08	$5.58	$5.65	$5.68	$5.48
2020-02-09	$5.58	$5.60	$5.88	$5.59
2020-02-10	$5.60	$5.57	$5.79	$5.23
2020-02-11	$5.57	$5.79	$5.88	$5.65
2020-02-12	$5.79	$5.92	$6.03	$5.72
2020-02-13	$5.92	$6.07	$6.07	$5.70
2020-02-14	$6.07	$6.37	$6.38	$5.72
2020-02-15	$6.37	$5.55	$6.21	$5.46
2020-02-16	$5.55	$5.70	$5.95	$5.48
2020-02-17	$5.70	$5.55	$5.92	$5.36
2020-02-18	$5.55	$5.68	$6.13	$5.61
2020-02-19	$5.66	$5.10	$5.87	$5.01
2020-02-20	$5.14	$4.99	$5.55	$4.80
2020-02-21	$5.00	$5.14	$5.19	$4.79
2020-02-22	$5.24	$5.23	$5.43	$5.00
2020-02-23	$5.04	$5.41	$6.00	$5.00
2020-02-24	$5.40	$4.86	$5.34	$4.74
2020-02-25	$4.86	$4.86	$5.01	$4.67
2020-02-26	$4.71	$4.22	$4.73	$4.06
2020-02-27	$4.22	$4.11	$4.55	$3.98
2020-02-28	$4.11	$4.21	$4.37	$3.99
2020-02-29	$4.21	$4.16	$4.19	$3.90
2020-03-01	$4.16	$4.14	$4.23	$3.99
2020-03-02	$4.14	$4.30	$4.41	$4.03
2020-03-03	$4.24	$4.17	$4.53	$4.15
2020-03-04	$4.19	$4.31	$4.36	$3.95
2020-03-05	$4.38	$4.40	$4.46	$4.23
2020-03-06	$4.40	$4.65	$4.75	$4.02
2020-03-07	$4.65	$4.31	$4.76	$3.98
2020-03-08	$4.74	$3.97	$4.02	$3.63
2020-03-09	$3.97	$3.84	$4.15	$3.71
2020-03-10	$3.84	$3.72	$3.90	$3.72
2020-03-11	$3.72	$3.67	$3.94	$3.57
2020-03-12	$3.65	$2.16	$2.34	$2.02
2020-03-13	$2.16	$2.53	$2.74	$2.30
2020-03-14	$2.53	$2.46	$2.56	$2.30
2020-03-15	$2.46	$2.49	$3.77	$2.20
2020-03-16	$2.49	$2.24	$2.39	$2.16
2020-03-17	$2.24	$2.41	$2.58	$2.25
2020-03-18	$2.41	$2.45	$2.75	$2.31
2020-03-19	$2.40	$2.81	$2.91	$2.40
2020-03-20	$2.84	$3.01	$3.06	$2.65
2020-03-21	$3.01	$2.71	$3.54	$2.64
2020-03-22	$2.71	$2.53	$2.63	$2.39
2020-03-23	$2.65	$2.83	$2.99	$2.72
2020-03-24	$2.81	$2.83	$2.86	$1.97
2020-03-25	$2.83	$2.92	$2.97	$2.71
2020-03-26	$2.92	$2.99	$3.05	$2.76
2020-03-27	$2.92	$2.76	$2.85	$2.73
2020-03-28	$2.93	$2.74	$3.50	$2.50
2020-03-29	$2.70	$2.62	$2.63	$2.52
2020-03-30	$2.62	$2.81	$2.88	$2.69
2020-03-31	$2.62	$2.72	$2.73	$2.48
2020-04-01	$2.72	$2.68	$2.82	$2.58
2020-04-02	$2.69	$2.70	$3.28	$2.59
2020-04-03	$2.70	$2.86	$2.91	$2.58
2020-04-04	$2.71	$2.67	$2.72	$2.62
2020-04-05	$2.67	$2.58	$2.80	$2.58
2020-04-06	$2.58	$2.96	$3.02	$2.58
2020-04-07	$2.96	$2.94	$3.16	$2.94
2020-04-08	$2.95	$3.12	$3.33	$3.04
2020-04-09	$3.17	$4.10	$5.36	$2.21
2020-04-10	$3.14	$2.83	$2.93	$2.82
2020-04-11	$2.86	$2.85	$4.20	$2.56
2020-04-12	$2.85	$2.79	$3.00	$2.79
2020-04-13	$2.79	$2.77	$2.96	$2.65
2020-04-14	$2.77	$2.84	$2.92	$2.65
2020-04-15	$2.78	$2.66	$2.68	$2.60
2020-04-16	$2.66	$2.79	$3.02	$2.46
2020-04-17	$2.80	$2.83	$2.83	$2.79
2020-04-18	$2.88	$2.95	$3.09	$2.91
2020-04-19	$2.94	$2.90	$3.00	$2.90
2020-04-20	$2.90	$2.90	$3.00	$2.76
2020-04-21	$2.90	$2.78	$3.00	$2.75
2020-04-22	$2.88	$2.93	$3.09	$2.92
2020-04-23	$2.78	$2.95	$3.04	$2.78
2020-04-24	$2.99	$2.96	$3.16	$2.93
2020-04-25	$2.94	$3.07	$3.40	$2.94
2020-04-26	$3.07	$3.04	$3.12	$2.98
2020-04-27	$3.16	$3.14	$3.40	$3.08
2020-04-28	$3.14	$3.26	$3.48	$3.06
2020-04-29	$3.19	$3.49	$3.54	$3.01
2020-04-30	$3.53	$3.44	$3.52	$3.16
2020-05-01	$3.24	$3.23	$3.43	$3.12
2020-05-02	$3.23	$3.43	$3.43	$3.12
2020-05-03	$3.43	$3.42	$4.19	$3.29
2020-05-04	$3.40	$3.32	$3.47	$3.22
2020-05-05	$3.32	$3.32	$3.66	$3.13
2020-05-06	$3.33	$3.22	$3.23	$3.14
2020-05-07	$3.32	$3.41	$3.41	$3.14
2020-05-08	$3.41	$3.20	$3.49	$3.19
2020-05-09	$3.20	$3.22	$3.47	$3.12
2020-05-10	$3.22	$3.03	$3.22	$2.90
2020-05-11	$3.03	$2.90	$3.08	$2.78
2020-05-12	$2.90	$2.92	$2.98	$2.78
2020-05-13	$2.92	$3.08	$3.08	$2.91
2020-05-14	$3.07	$3.05	$3.31	$2.94
2020-05-15	$2.99	$2.97	$3.11	$2.81
2020-05-16	$3.02	$3.23	$3.23	$3.09
2020-05-17	$3.30	$3.29	$3.30	$3.16
2020-05-18	$3.29	$3.45	$3.48	$3.15
2020-05-19	$3.45	$4.00	$4.04	$3.41
2020-05-20	$3.85	$3.57	$4.20	$3.44
2020-05-21	$3.77	$4.37	$4.93	$3.11
2020-05-22	$4.72	$4.32	$4.72	$4.23
2020-05-23	$4.32	$4.20	$4.72	$4.04
2020-05-24	$4.27	$4.10	$4.20	$3.87
2020-05-25	$4.10	$4.00	$4.38	$3.90
2020-05-26	$4.05	$3.94	$4.10	$3.88
2020-05-27	$3.94	$4.06	$4.23	$4.03
2020-05-28	$4.06	$4.09	$4.46	$4.05
2020-05-29	$4.06	$4.14	$4.55	$3.92
2020-05-30	$4.14	$3.98	$4.59	$3.88
2020-05-31	$3.98	$4.06	$4.22	$3.78
2020-06-01	$4.06	$4.15	$4.50	$4.00
2020-06-02	$4.15	$4.08	$4.20	$3.87
2020-06-03	$4.06	$4.13	$4.22	$3.66
2020-06-04	$4.08	$4.10	$4.21	$4.03
2020-06-05	$4.06	$4.05	$4.12	$3.88
2020-06-06	$4.05	$4.08	$4.17	$3.98
2020-06-07	$4.07	$4.08	$4.17	$3.82
2020-06-08	$4.07	$4.11	$4.23	$4.07
2020-06-09	$4.10	$4.21	$4.59	$3.86
2020-06-10	$4.20	$4.59	$4.88	$4.16
2020-06-11	$4.59	$4.59	$5.04	$4.25
2020-06-12	$4.59	$5.54	$5.54	$4.69
2020-06-13	$5.54	$6.31	$6.57	$5.54
2020-06-14	$6.31	$6.28	$7.15	$5.53
2020-06-15	$6.28	$6.40	$6.97	$6.11
2020-06-16	$6.40	$6.83	$7.07	$6.37
2020-06-17	$6.74	$6.74	$7.28	$6.17
2020-06-18	$6.74	$12.09	$12.50	$6.62
2020-06-19	$12.09	$14.65	$23.82	$11.50
2020-06-20	$14.65	$14.12	$16.50	$13.10
2020-06-21	$14.39	$11.74	$14.32	$9.32
2020-06-22	$11.41	$12.22	$15.20	$10.24
2020-06-23	$12.22	$14.24	$15.25	$11.67
2020-06-24	$14.24	$13.02	$16.00	$12.11
2020-06-25	$13.02	$12.85	$13.80	$11.65
2020-06-26	$12.85	$13.84	$14.05	$11.82
2020-06-27	$13.84	$12.78	$14.97	$12.30
2020-06-28	$12.78	$13.79	$14.40	$12.21
2020-06-29	$13.79	$13.57	$13.99	$13.28
2020-06-30	$13.85	$14.12	$14.34	$13.52
2020-07-01	$14.12	$13.79	$14.73	$13.67
2020-07-02	$13.86	$13.51	$14.25	$12.30
2020-07-03	$13.59	$13.51	$14.02	$13.51
2020-07-04	$13.72	$13.86	$14.00	$13.00
2020-07-05	$13.86	$13.35	$13.93	$12.97
2020-07-06	$13.35	$13.66	$13.98	$13.07
2020-07-07	$13.66	$13.27	$13.90	$13.00
2020-07-08	$13.36	$13.34	$13.86	$13.00
2020-07-09	$13.39	$12.94	$13.39	$12.49
2020-07-10	$13.05	$12.98	$13.21	$12.73
2020-07-11	$13.00	$12.80	$13.00	$12.80
2020-07-12	$12.80	$13.00	$13.39	$12.78
2020-07-13	$13.00	$12.70	$13.09	$12.39
2020-07-14	$12.70	$12.57	$12.97	$12.10
2020-07-15	$12.57	$10.33	$12.59	$10.21
2020-07-16	$10.56	$10.80	$11.37	$10.16
2020-07-17	$11.20	$10.12	$11.20	$10.01
2020-07-18	$10.12	$10.26	$10.54	$9.97
2020-07-19	$10.26	$12.49	$12.70	$10.25
2020-07-20	$12.49	$12.59	$13.89	$11.62
2020-07-21	$12.43	$13.01	$13.56	$11.76
2020-07-22	$13.07	$12.32	$13.07	$11.80
2020-07-23	$12.20	$12.21	$13.82	$11.95
2020-07-24	$12.21	$12.95	$13.21	$12.22
2020-07-25	$12.84	$12.72	$13.16	$12.26
2020-07-26	$12.73	$13.33	$13.95	$12.83
2020-07-27	$13.28	$13.40	$14.00	$12.64
2020-07-28	$13.42	$13.26	$13.87	$12.62
2020-07-29	$13.30	$13.35	$13.35	$12.84
2020-07-30	$13.35	$13.87	$14.53	$13.42
2020-07-31	$13.50	$17.97	$19.73	$13.79
2020-08-01	$17.99	$18.99	$20.00	$16.27
2020-08-02	$18.93	$17.22	$19.05	$16.55
2020-08-03	$17.22	$17.69	$18.07	$16.71
2020-08-04	$17.92	$17.50	$18.88	$17.35
2020-08-05	$17.60	$17.74	$18.90	$16.51
2020-08-06	$17.90	$19.16	$19.89	$17.46
2020-08-07	$19.16	$21.27	$22.02	$18.41
2020-08-08	$21.27	$24.18	$29.00	$18.65
2020-08-09	$24.18	$26.98	$29.00	$24.18
2020-08-10	$26.98	$26.51	$27.50	$24.01
2020-08-11	$24.82	$24.53	$32.53	$17.44
2020-08-12	$24.67	$25.40	$26.02	$22.26
2020-08-13	$25.69	$25.77	$26.72	$23.79
2020-08-14	$25.77	$28.00	$29.14	$25.77
2020-08-15	$28.00	$29.67	$32.00	$27.33
2020-08-16	$29.67	$36.58	$41.23	$29.00
2020-08-17	$36.58	$51.74	$52.56	$34.00
2020-08-18	$51.74	$49.98	$69.11	$41.00
2020-08-19	$49.98	$45.99	$52.00	$43.39
2020-08-20	$45.99	$55.74	$56.00	$45.31
2020-08-21	$55.74	$46.52	$58.00	$46.13
2020-08-22	$46.52	$43.99	$47.00	$40.00
2020-08-23	$43.99	$41.04	$45.00	$40.03
2020-08-24	$41.04	$49.97	$50.79	$40.50
2020-08-25	$49.97	$42.50	$52.00	$41.23
2020-08-26	$42.55	$46.01	$48.33	$42.04
2020-08-27	$45.71	$49.54	$51.00	$45.34
2020-08-28	$49.54	$66.48	$69.22	$48.87
2020-08-29	$66.48	$66.60	$69.08	$62.01
2020-08-30	$66.60	$81.00	$82.89	$65.05
2020-08-31	$81.00	$80.44	$84.95	$75.73
2020-09-01	$80.44	$68.82	$80.44	$66.56
2020-09-02	$68.82	$58.95	$75.71	$56.10
2020-09-03	$58.95	$47.24	$65.00	$46.24
2020-09-04	$47.24	$49.03	$62.65	$42.13
2020-09-05	$49.03	$38.88	$49.99	$32.00
2020-09-06	$38.88	$46.00	$48.42	$35.25
2020-09-07	$46.00	$45.00	$48.67	$38.63
2020-09-08	$43.78	$44.46	$48.03	$41.91
2020-09-09	$42.59	$45.00	$48.00	$42.59
2020-09-10	$45.00	$45.00	$49.98	$43.01
2020-09-11	$45.95	$45.11	$49.47	$44.95
2020-09-12	$45.01	$46.01	$47.93	$44.36
2020-09-13	$46.18	$43.38	$47.69	$42.57
2020-09-14	$43.30	$44.74	$47.57	$43.27
2020-09-15	$44.74	$42.25	$45.67	$41.74
2020-09-16	$42.25	$43.64	$45.87	$40.76
2020-09-17	$43.64	$41.99	$46.70	$41.48
2020-09-18	$42.01	$37.69	$42.09	$35.70
2020-09-19	$37.69	$33.83	$37.82	$33.32
2020-09-20	$33.83	$33.05	$34.73	$32.97
2020-09-21	$33.05	$30.91	$33.52	$30.31
2020-09-22	$30.91	$30.01	$32.07	$29.01
2020-09-23	$30.17	$28.18	$29.33	$27.59
2020-09-24	$28.25	$32.36	$32.50	$28.00
2020-09-25	$32.36	$34.90	$35.18	$32.23
2020-09-26	$34.90	$32.16	$34.90	$32.16
2020-09-27	$32.16	$32.05	$34.37	$30.09
2020-09-28	$32.05	$31.54	$34.35	$30.82
2020-09-29	$31.54	$30.46	$31.65	$30.40
2020-09-30	$30.56	$29.95	$31.43	$28.12
2020-10-01	$29.85	$27.98	$30.05	$27.87
2020-10-02	$27.98	$26.76	$28.52	$25.76
2020-10-03	$26.72	$26.79	$27.00	$26.52
2020-10-04	$26.79	$26.46	$27.37	$26.33
2020-10-05	$26.46	$26.70	$27.29	$26.45
2020-10-06	$26.70	$23.88	$25.89	$23.67
2020-10-07	$23.88	$22.35	$24.16	$21.78
2020-10-08	$22.62	$26.32	$26.59	$21.68
2020-10-09	$26.32	$24.61	$26.44	$23.80
2020-10-10	$24.61	$23.92	$25.52	$23.89
2020-10-11	$23.92	$24.31	$24.99	$23.63
2020-10-12	$24.31	$24.38	$24.88	$23.88
2020-10-13	$24.11	$22.72	$24.23	$22.50
2020-10-14	$22.82	$22.46	$23.21	$22.42
2020-10-15	$22.46	$21.92	$22.47	$21.04
2020-10-16	$21.92	$19.63	$21.96	$19.34
2020-10-17	$19.63	$18.24	$19.69	$17.55
2020-10-18	$18.24	$17.08	$18.28	$17.00
2020-10-19	$17.08	$18.31	$22.96	$17.00
2020-10-20	$18.31	$17.49	$19.48	$17.45
2020-10-21	$17.49	$18.14	$18.91	$17.08
2020-10-22	$18.14	$19.35	$20.47	$17.39
2020-10-23	$19.35	$18.06	$19.77	$17.96
2020-10-24	$18.06	$18.31	$18.87	$18.00
2020-10-25	$18.31	$19.80	$20.46	$18.24
2020-10-26	$19.80	$23.04	$24.83	$18.93
2020-10-27	$23.04	$24.37	$26.21	$22.56
2020-10-28	$24.37	$21.17	$25.23	$20.91
2020-10-29	$21.17	$20.18	$22.07	$18.80
2020-10-30	$20.18	$20.85	$22.29	$19.35
2020-10-31	$20.85	$21.57	$22.22	$20.33
2020-11-01	$21.57	$21.89	$22.86	$21.29
2020-11-02	$21.89	$22.28	$22.82	$20.59
2020-11-03	$22.28	$21.92	$22.93	$20.52
2020-11-04	$21.92	$20.22	$21.92	$20.21
2020-11-05	$20.22	$20.14	$20.82	$19.79
2020-11-06	$20.14	$21.61	$22.40	$19.91
2020-11-07	$21.61	$20.77	$22.67	$20.28
2020-11-08	$20.28	$20.55	$21.55	$19.85
2020-11-09	$21.25	$21.09	$21.60	$20.29
2020-11-10	$21.09	$21.56	$21.70	$20.88
2020-11-11	$21.56	$22.60	$22.90	$21.31
2020-11-12	$22.60	$21.76	$22.88	$21.61
2020-11-13	$21.92	$21.90	$22.91	$19.98
2020-11-14	$21.90	$22.43	$22.65	$20.08
2020-11-15	$22.43	$20.61	$22.49	$20.42
2020-11-16	$20.86	$22.04	$22.46	$19.66
2020-11-17	$22.04	$21.92	$22.60	$21.55
2020-11-18	$21.92	$22.59	$22.89	$21.68
2020-11-19	$22.59	$26.34	$27.34	$22.07
2020-11-20	$26.34	$31.17	$32.00	$26.29
2020-11-21	$31.17	$27.58	$31.68	$27.57
2020-11-22	$27.58	$28.63	$29.46	$26.15
2020-11-23	$28.63	$28.54	$30.59	$28.31
2020-11-24	$28.54	$32.50	$33.53	$28.05
2020-11-25	$32.50	$28.71	$32.52	$28.50
2020-11-26	$28.71	$25.98	$28.80	$24.01
2020-11-27	$25.98	$26.49	$27.92	$25.78
2020-11-28	$26.49	$27.37	$28.10	$26.26
2020-11-29	$27.37	$28.50	$28.51	$26.96
2020-11-30	$28.50	$29.77	$29.96	$28.01
2020-12-01	$29.77	$29.80	$31.05	$28.12
2020-12-02	$29.74	$30.45	$31.59	$28.90
2020-12-03	$30.45	$30.67	$31.65	$30.02
2020-12-04	$30.68	$28.89	$31.24	$28.68
2020-12-05	$28.89	$28.71	$29.07	$28.20
2020-12-06	$28.71	$29.12	$29.88	$28.37
2020-12-07	$28.82	$29.32	$32.58	$27.64
2020-12-08	$29.34	$30.39	$30.89	$27.99
2020-12-09	$30.39	$32.00	$33.63	$26.32
2020-12-10	$32.00	$33.41	$34.02	$31.24
2020-12-11	$33.41	$30.44	$33.96	$29.48
2020-12-12	$30.44	$32.98	$34.00	$30.00
2020-12-13	$32.98	$32.67	$34.64	$32.42
2020-12-14	$32.67	$31.09	$32.94	$30.32
2020-12-15	$31.09	$32.88	$32.89	$30.72
2020-12-16	$32.88	$33.18	$35.24	$31.61
2020-12-17	$33.18	$33.47	$34.05	$32.39
2020-12-18	$33.47	$36.67	$37.00	$33.32
2020-12-19	$36.67	$37.20	$37.45	$32.96
2020-12-20	$37.20	$35.14	$37.29	$34.97
2020-12-21	$35.14	$31.79	$35.64	$30.63
2020-12-22	$31.79	$32.69	$32.90	$30.36
2020-12-23	$32.69	$28.22	$33.06	$28.21
2020-12-24	$28.22	$29.58	$29.94	$28.00
2020-12-25	$30.06	$30.65	$33.03	$29.85
2020-12-26	$30.14	$27.66	$30.29	$26.22
2020-12-27	$27.66	$27.71	$27.98	$26.25
2020-12-28	$27.71	$28.46	$28.93	$27.71
2020-12-29	$28.42	$28.08	$30.09	$27.95
2020-12-30	$28.08	$28.04	$29.60	$27.96
2020-12-31	$28.04	$26.41	$28.38	$26.07
2021-01-01	$26.41	$26.19	$26.89	$25.73
2021-01-02	$26.20	$25.32	$26.61	$24.90
2021-01-03	$25.32	$30.43	$30.85	$24.62
2021-01-04	$30.43	$30.80	$32.37	$28.50
2021-01-05	$30.80	$31.76	$32.30	$29.60
2021-01-06	$31.76	$34.77	$35.00	$31.66
2021-01-07	$34.77	$34.33	$42.04	$34.16
2021-01-08	$34.33	$33.38	$36.56	$32.78
2021-01-09	$33.38	$36.58	$36.66	$32.74
2021-01-10	$36.58	$35.73	$37.84	$34.72
2021-01-11	$35.73	$32.28	$35.76	$29.02
2021-01-12	$32.28	$37.40	$37.40	$31.80
2021-01-13	$37.40	$37.98	$42.76	$37.18
2021-01-14	$37.98	$36.73	$38.60	$32.23
2021-01-15	$36.73	$35.54	$36.89	$35.03
2021-01-16	$35.54	$39.50	$41.50	$34.66
2021-01-17	$39.50	$38.26	$39.50	$36.76
2021-01-18	$38.26	$41.22	$41.22	$37.58
2021-01-19	$41.22	$43.17	$44.34	$36.13
2021-01-20	$43.17	$41.44	$43.71	$38.35
2021-01-21	$41.44	$45.02	$50.94	$38.99
2021-01-22	$45.02	$46.00	$47.69	$42.02
2021-01-23	$46.00	$42.31	$46.00	$41.36
2021-01-24	$42.31	$39.59	$42.93	$37.04
2021-01-25	$39.59	$38.37	$41.00	$38.08
2021-01-26	$38.37	$35.98	$38.54	$32.77
2021-01-27	$35.98	$33.95	$36.70	$32.19
2021-01-28	$33.95	$39.00	$39.52	$33.03
2021-01-29	$39.00	$37.53	$39.15	$35.95
2021-01-30	$37.53	$39.12	$39.77	$36.02
2021-01-31	$39.12	$35.92	$39.44	$35.54
2021-02-01	$35.92	$36.00	$36.86	$35.40
2021-02-02	$36.00	$37.80	$39.12	$34.01
2021-02-03	$37.80	$39.03	$40.86	$37.78
2021-02-04	$39.03	$40.35	$41.00	$38.78
2021-02-05	$40.35	$47.08	$47.51	$40.00
2021-02-06	$47.08	$44.45	$47.37	$43.12
2021-02-07	$44.45	$41.17	$44.71	$40.25
2021-02-08	$41.17	$43.57	$43.69	$40.52
2021-02-09	$43.57	$44.50	$44.88	$42.90
2021-02-10	$44.50	$50.99	$51.62	$44.19
2021-02-11	$50.99	$55.83	$59.94	$50.18
2021-02-12	$55.83	$55.26	$55.83	$53.36
2021-02-13	$55.26	$52.82	$55.99	$52.03
2021-02-14	$52.82	$50.93	$53.93	$50.20
2021-02-15	$50.93	$48.39	$50.94	$44.66
2021-02-16	$48.39	$48.90	$50.75	$47.01
2021-02-17	$48.90	$48.01	$49.79	$47.19
2021-02-18	$48.01	$48.35	$51.54	$46.33
2021-02-19	$48.35	$50.01	$51.45	$48.01
2021-02-20	$50.01	$48.52	$50.54	$46.35
2021-02-21	$48.52	$47.55	$48.82	$46.70
2021-02-22	$47.55	$42.30	$47.57	$38.70
2021-02-23	$42.30	$37.26	$42.59	$35.48
2021-02-24	$37.26	$38.38	$42.59	$35.59
2021-02-25	$38.38	$39.09	$41.84	$38.38
2021-02-26	$39.77	$36.99	$39.59	$35.04
2021-02-27	$36.99	$36.51	$39.84	$35.13
2021-02-28	$36.51	$34.68	$39.02	$34.13
2021-03-01	$34.60	$36.31	$37.52	$34.50
2021-03-02	$36.31	$38.50	$39.87	$36.21
2021-03-03	$38.50	$40.25	$42.89	$38.28
2021-03-04	$40.25	$38.62	$41.32	$38.27
2021-03-05	$38.62	$38.79	$40.63	$37.47
2021-03-06	$38.79	$41.94	$42.06	$38.79
2021-03-07	$41.75	$41.16	$44.09	$41.00
2021-03-08	$41.16	$40.65	$46.50	$40.52
2021-03-09	$40.70	$41.63	$42.88	$39.67
2021-03-10	$41.84	$42.54	$43.04	$39.90
2021-03-11	$42.41	$42.30	$43.65	$40.45
2021-03-12	$42.42	$42.06	$42.32	$40.45
2021-03-13	$42.25	$43.74	$45.00	$41.92
2021-03-14	$43.74	$41.80	$44.17	$35.94
2021-03-15	$41.80	$46.81	$47.00	$41.79
2021-03-16	$46.81	$50.96	$60.87	$41.11
2021-03-17	$50.96	$52.21	$56.65	$50.57
2021-03-18	$52.21	$59.52	$61.50	$49.92
2021-03-19	$59.52	$74.95	$84.67	$57.41
2021-03-20	$74.95	$68.38	$77.29	$67.80
2021-03-21	$68.38	$69.29	$71.90	$67.67
2021-03-22	$69.29	$118.90	$119.73	$64.24
2021-03-23	$118.90	$81.96	$118.90	$79.62
2021-03-24	$81.96	$73.80	$92.90	$73.77
2021-03-25	$73.80	$74.34	$80.32	$66.13
2021-03-26	$74.34	$83.11	$84.20	$72.78
2021-03-27	$83.11	$86.31	$97.39	$74.15
2021-03-28	$86.31	$82.24	$87.38	$67.00
2021-03-29	$82.24	$109.57	$114.61	$81.73
2021-03-30	$109.57	$101.10	$129.91	$94.97
2021-03-31	$101.10	$120.72	$120.95	$100.01
2021-04-01	$120.72	$104.21	$120.95	$102.50
2021-04-02	$104.21	$102.04	$109.56	$93.91
2021-04-03	$102.04	$93.89	$105.35	$91.27
2021-04-04	$93.89	$101.62	$106.03	$91.80
2021-04-05	$101.62	$102.90	$111.62	$97.01
2021-04-06	$102.90	$99.78	$105.37	$94.01
2021-04-07	$99.78	$90.87	$99.78	$88.32
2021-04-08	$90.87	$91.93	$95.50	$86.58
2021-04-09	$91.93	$96.18	$97.45	$91.37
2021-04-10	$96.18	$92.13	$97.90	$90.49
2021-04-11	$92.13	$89.14	$93.06	$88.79
2021-04-12	$89.14	$85.08	$89.49	$85.00
2021-04-13	$85.08	$88.23	$92.58	$83.74
2021-04-14	$88.23	$86.14	$93.41	$82.51
2021-04-15	$86.14	$96.57	$100.05	$83.95
2021-04-16	$96.57	$90.34	$98.98	$86.86
2021-04-17	$90.34	$89.53	$98.38	$88.73
2021-04-18	$89.53	$84.56	$89.53	$77.04
2021-04-19	$84.56	$101.53	$114.66	$82.51
2021-04-20	$101.53	$101.75	$106.04	$94.37
2021-04-21	$101.75	$93.52	$104.54	$93.44
2021-04-22	$93.52	$96.11	$107.37	$89.98
2021-04-23	$96.11	$93.17	$99.48	$80.26
2021-04-24	$94.47	$104.44	$104.69	$92.51
2021-04-25	$103.32	$92.89	$104.08	$90.91
2021-04-26	$92.79	$103.20	$106.83	$100.56
2021-04-27	$101.78	$114.16	$115.00	$100.95
2021-04-28	$114.16	$110.76	$119.64	$108.03
2021-04-29	$110.76	$112.77	$113.45	$103.07
2021-04-30	$112.68	$118.40	$130.59	$116.84
2021-05-01	$118.65	$125.71	$129.84	$115.42
2021-05-02	$126.91	$126.10	$127.97	$121.29
2021-05-03	$125.96	$124.30	$134.01	$123.27
2021-05-04	$124.30	$119.48	$125.04	$113.48
2021-05-05	$119.48	$121.80	$125.98	$113.26
2021-05-06	$121.80	$114.66	$123.04	$111.54
2021-05-07	$114.66	$108.20	$116.56	$107.99
2021-05-08	$108.60	$109.19	$123.44	$108.56
2021-05-09	$108.98	$105.11	$109.56	$103.94
2021-05-10	$105.11	$105.94	$124.87	$102.30
2021-05-11	$105.94	$124.62	$127.47	$104.77
2021-05-12	$124.62	$114.86	$126.99	$114.86
2021-05-13	$114.86	$103.48	$114.86	$103.41
2021-05-14	$103.48	$107.11	$112.42	$103.48
2021-05-15	$107.11	$101.53	$122.04	$100.21
2021-05-16	$101.53	$98.91	$106.11	$94.45
2021-05-17	$98.91	$87.12	$98.91	$82.42
2021-05-18	$87.12	$88.06	$92.50	$82.00
2021-05-19	$88.06	$67.03	$88.20	$63.24
2021-05-20	$67.03	$68.28	$80.75	$61.87
2021-05-21	$68.28	$60.83	$74.20	$59.36
2021-05-22	$60.83	$59.78	$62.03	$58.48
2021-05-23	$59.78	$46.15	$59.78	$45.03
2021-05-24	$46.15	$59.26	$59.29	$46.13
2021-05-25	$59.26	$77.81	$79.98	$59.26
2021-05-26	$77.81	$81.72	$84.16	$73.26
2021-05-27	$81.72	$84.31	$91.77	$77.05
2021-05-28	$84.31	$71.60	$84.31	$70.75
2021-05-29	$71.60	$66.67	$73.56	$65.25
2021-05-30	$66.67	$72.41	$73.99	$63.64
2021-05-31	$72.41	$82.37	$83.07	$71.77
2021-06-01	$83.71	$77.24	$90.33	$77.00
2021-06-02	$76.79	$77.91	$82.20	$76.07
2021-06-03	$77.91	$85.71	$85.87	$76.67
2021-06-04	$85.71	$100.53	$100.63	$73.76
2021-06-05	$100.53	$132.97	$137.05	$99.62
2021-06-06	$132.97	$166.36	$173.83	$130.72
2021-06-07	$166.36	$138.35	$177.76	$135.07
2021-06-08	$138.35	$127.26	$173.09	$116.73
2021-06-09	$127.26	$111.59	$130.18	$106.01
2021-06-10	$111.59	$107.36	$118.00	$97.60
2021-06-11	$107.36	$85.44	$107.36	$85.43
2021-06-12	$85.44	$106.29	$118.36	$79.53
2021-06-13	$106.29	$97.73	$108.46	$91.52
2021-06-14	$97.73	$97.81	$103.61	$92.94
2021-06-15	$97.81	$96.26	$101.61	$95.47
2021-06-16	$96.26	$85.26	$96.31	$85.22
2021-06-17	$85.26	$80.69	$89.31	$79.31
2021-06-18	$80.69	$74.01	$85.18	$72.79
2021-06-19	$74.01	$92.52	$114.57	$74.01
2021-06-20	$92.52	$86.22	$97.76	$81.63
2021-06-21	$86.22	$68.78	$87.81	$66.83
2021-06-22	$68.78	$61.86	$76.14	$56.35
2021-06-23	$61.86	$66.58	$70.00	$61.40
2021-06-24	$66.58	$66.19	$69.85	$62.83
2021-06-25	$66.19	$61.26	$69.43	$61.09
2021-06-26	$61.26	$59.32	$62.01	$57.66
2021-06-27	$59.32	$64.25	$65.21	$58.98
2021-06-28	$64.25	$67.97	$71.73	$62.99
2021-06-29	$67.97	$70.06	$72.73	$66.41
2021-06-30	$70.06	$68.75	$70.31	$65.30
2021-07-01	$68.75	$80.70	$87.86	$67.29
2021-07-02	$80.70	$73.75	$82.62	$71.31
2021-07-03	$73.75	$75.25	$78.01	$72.64
2021-07-04	$75.25	$82.41	$84.76	$74.54
2021-07-05	$82.41	$101.02	$120.00	$79.95
2021-07-06	$101.02	$101.31	$119.80	$100.99
2021-07-07	$101.31	$92.43	$110.71	$92.43
2021-07-08	$92.43	$84.50	$94.55	$84.31
2021-07-09	$84.50	$89.98	$93.08	$80.03
2021-07-10	$89.98	$94.04	$106.92	$88.51
2021-07-11	$94.04	$90.68	$94.58	$88.11
2021-07-12	$90.68	$86.14	$91.58	$84.72
2021-07-13	$86.14	$81.17	$92.93	$81.17
2021-07-14	$81.17	$80.78	$84.06	$76.90
2021-07-15	$80.78	$77.07	$86.91	$75.25
2021-07-16	$77.07	$76.03	$87.79	$74.70
2021-07-17	$76.03	$77.01	$83.64	$75.08
2021-07-18	$77.01	$76.39	$78.88	$75.38
2021-07-19	$76.39	$68.08	$77.04	$67.73
2021-07-20	$68.08	$64.24	$68.41	$62.91
2021-07-21	$64.24	$71.04	$79.67	$63.25
2021-07-22	$71.04	$70.25	$73.45	$68.29
2021-07-23	$70.25	$72.22	$72.92	$68.88
2021-07-24	$72.22	$70.50	$75.75	$68.93
2021-07-25	$70.50	$74.63	$77.89	$69.64
2021-07-26	$74.63	$71.73	$80.38	$70.81
2021-07-27	$71.73	$72.45	$72.93	$68.36
2021-07-28	$72.45	$72.31	$73.99	$70.30
2021-07-29	$72.31	$72.83	$73.60	$71.40
2021-07-30	$72.83	$78.17	$85.02	$72.12
2021-07-31	$78.17	$78.82	$78.99	$76.04
2021-08-01	$78.82	$82.58	$94.73	$77.67
2021-08-02	$82.58	$106.52	$118.53	$78.98
2021-08-03	$106.52	$105.24	$127.26	$101.92
2021-08-04	$105.24	$100.64	$108.31	$98.77
2021-08-05	$100.64	$94.70	$102.20	$92.88
2021-08-06	$94.70	$94.33	$96.84	$92.72
2021-08-07	$94.33	$95.69	$98.98	$93.73
2021-08-08	$95.69	$90.72	$96.14	$88.45
2021-08-09	$90.72	$92.44	$95.50	$88.00
2021-08-10	$92.44	$94.87	$102.08	$90.06
2021-08-11	$94.87	$95.01	$101.95	$93.02
2021-08-12	$94.35	$93.04	$95.14	$91.65
2021-08-13	$93.04	$97.00	$97.96	$92.51
2021-08-14	$97.00	$96.11	$97.50	$93.81
2021-08-15	$96.11	$95.78	$96.90	$93.02
2021-08-16	$95.78	$94.11	$98.45	$93.41
2021-08-17	$94.11	$90.21	$95.91	$90.02
2021-08-18	$90.21	$87.03	$91.13	$86.52
2021-08-19	$87.03	$89.89	$90.07	$85.92
2021-08-20	$89.89	$93.76	$94.43	$89.82
2021-08-21	$93.76	$93.79	$97.62	$91.75
2021-08-22	$93.79	$93.93	$94.93	$90.94
2021-08-23	$93.93	$96.07	$96.46	$93.11
2021-08-24	$96.07	$91.50	$96.95	$91.33
2021-08-25	$91.50	$94.94	$100.22	$90.21
2021-08-26	$94.94	$127.79	$162.25	$93.63
2021-08-27	$127.79	$127.81	$154.97	$121.58
2021-08-28	$127.81	$126.94	$134.96	$124.15
2021-08-29	$126.94	$117.45	$128.56	$115.90
2021-08-30	$117.45	$108.52	$123.28	$108.22
2021-08-31	$108.52	$109.56	$116.77	$106.64
2021-09-01	$109.56	$115.26	$120.14	$109.22
2021-09-02	$115.26	$116.70	$119.27	$111.81
2021-09-03	$116.70	$113.35	$116.70	$112.23
2021-09-04	$113.35	$111.12	$115.91	$109.55
2021-09-05	$111.12	$114.27	$116.29	$110.67
2021-09-06	$114.27	$120.73	$129.50	$111.69
2021-09-07	$120.73	$100.47	$121.00	$89.81
2021-09-08	$100.47	$103.09	$110.90	$92.25
2021-09-09	$103.09	$109.92	$119.72	$102.99
2021-09-10	$109.92	$102.13	$113.66	$99.54
2021-09-11	$102.13	$108.88	$109.78	$101.86
2021-09-12	$108.88	$109.02	$116.23	$106.06
2021-09-13	$109.02	$102.28	$109.86	$100.06
2021-09-14	$102.28	$125.74	$150.40	$101.84
2021-09-15	$125.74	$126.80	$144.53	$124.59
2021-09-16	$126.80	$119.72	$131.50	$118.02
2021-09-17	$119.72	$112.03	$120.04	$108.11
2021-09-18	$112.03	$120.46	$136.32	$111.42
2021-09-19	$120.46	$123.66	$128.90	$116.45
2021-09-20	$123.66	$103.22	$127.66	$101.37
2021-09-21	$103.22	$158.18	$233.12	$99.14
2021-09-22	$158.18	$153.64	$220.27	$148.46
2021-09-23	$153.64	$143.19	$163.80	$141.67
2021-09-24	$143.19	$130.75	$145.07	$125.20
2021-09-25	$130.75	$137.08	$139.22	$128.24
2021-09-26	$137.08	$162.16	$188.47	$136.25
2021-09-27	$162.16	$147.41	$173.91	$143.94
2021-09-28	$147.41	$138.63	$149.23	$130.58
2021-09-29	$138.63	$138.11	$149.44	$135.70
2021-09-30	$138.11	$138.82	$144.76	$137.02
2021-10-01	$138.82	$143.52	$148.25	$136.97
2021-10-02	$143.52	$142.58	$147.03	$141.05
2021-10-03	$142.58	$139.68	$143.84	$138.26
2021-10-04	$139.68	$136.36	$145.62	$135.07
2021-10-05	$136.36	$136.86	$143.72	$134.07
2021-10-06	$136.86	$131.99	$144.31	$127.51
2021-10-07	$131.99	$131.12	$134.82	$128.11
2021-10-08	$131.12	$131.51	$133.63	$129.38
2021-10-09	$131.51	$136.00	$141.98	$130.80
2021-10-10	$136.00	$130.80	$136.32	$130.38
2021-10-11	$130.80	$128.28	$134.93	$127.43
2021-10-12	$128.28	$129.42	$131.87	$125.34
2021-10-13	$129.42	$130.81	$132.59	$127.53
2021-10-14	$130.81	$141.96	$174.79	$130.16
2021-10-15	$141.96	$134.19	$142.23	$130.59
2021-10-16	$134.19	$132.06	$136.00	$131.91
2021-10-17	$132.06	$132.87	$135.12	$129.77
2021-10-18	$132.87	$134.22	$165.50	$131.34
2021-10-19	$134.22	$138.87	$154.12	$132.48
2021-10-20	$138.87	$143.23	$156.86	$136.08
2021-10-21	$143.23	$139.81	$151.30	$139.47
2021-10-22	$139.81	$139.14	$144.11	$137.98
2021-10-23	$139.14	$140.77	$140.77	$135.43
2021-10-24	$140.77	$135.93	$141.04	$133.95
2021-10-25	$135.93	$141.45	$143.34	$135.47
2021-10-26	$141.45	$137.55	$143.88	$137.12
2021-10-27	$137.55	$129.06	$142.79	$128.90
2021-10-28	$129.06	$131.17	$134.03	$126.96
2021-10-29	$131.17	$134.65	$138.04	$130.71
2021-10-30	$134.65	$129.34	$134.95	$128.52
2021-10-31	$129.34	$131.21	$133.45	$128.63
2021-11-01	$131.21	$131.28	$134.55	$130.22
2021-11-02	$131.28	$134.04	$140.76	$130.61
2021-11-03	$134.04	$132.79	$136.53	$131.46
2021-11-04	$132.79	$138.79	$142.53	$132.57
2021-11-05	$138.79	$135.31	$139.87	$133.33
2021-11-06	$135.31	$134.10	$135.31	$132.10
2021-11-07	$134.10	$133.46	$134.74	$132.54
2021-11-08	$133.46	$134.55	$138.64	$132.67
2021-11-09	$134.55	$140.05	$148.18	$133.82
2021-11-10	$140.05	$129.90	$140.98	$129.13
2021-11-11	$129.90	$131.02	$132.20	$128.37
2021-11-12	$131.02	$128.69	$133.19	$125.28
2021-11-13	$128.69	$130.77	$132.20	$128.59
2021-11-14	$130.77	$129.02	$131.17	$128.02
2021-11-15	$129.02	$128.55	$131.80	$126.54
2021-11-16	$128.55	$116.45	$128.55	$115.35
2021-11-17	$116.45	$114.03	$119.22	$112.31
2021-11-18	$114.03	$105.56	$118.71	$104.52
2021-11-19	$105.56	$112.48	$118.98	$103.32
2021-11-20	$112.48	$116.26	$130.45	$112.37
2021-11-21	$116.26	$114.56	$117.74	$114.34
2021-11-22	$114.56	$108.55	$114.74	$108.16
2021-11-23	$108.55	$110.04	$111.19	$107.20
2021-11-24	$110.04	$104.70	$110.68	$103.57
2021-11-25	$104.70	$110.81	$111.29	$104.24
2021-11-26	$110.81	$100.49	$112.80	$98.32
2021-11-27	$100.49	$101.26	$105.90	$100.46
2021-11-28	$101.26	$103.34	$103.69	$96.74
2021-11-29	$103.34	$109.41	$121.14	$101.60
2021-11-30	$109.41	$104.32	$109.41	$104.28
2021-12-01	$104.32	$104.35	$108.82	$103.72
2021-12-02	$104.35	$101.24	$104.35	$98.84
2021-12-03	$101.24	$96.83	$103.90	$95.61
2021-12-04	$96.83	$90.43	$110.36	$85.69
2021-12-05	$90.43	$97.35	$104.09	$89.46
2021-12-06	$97.35	$94.03	$97.99	$86.56
2021-12-07	$94.03	$93.23	$102.11	$92.60
2021-12-08	$93.23	$92.35	$101.95	$88.57
2021-12-09	$92.35	$83.65	$97.91	$83.53
2021-12-10	$83.65	$81.29	$85.93	$81.29
2021-12-11	$81.29	$85.70	$93.92	$80.42
2021-12-12	$85.70	$86.58	$90.92	$83.23
2021-12-13	$86.58	$83.95	$86.67	$81.01
2021-12-14	$83.95	$83.37	$104.28	$81.31
2021-12-15	$83.37	$85.07	$87.27	$80.58
2021-12-16	$85.07	$84.00	$86.92	$83.84
2021-12-17	$84.00	$85.03	$87.09	$81.54
2021-12-18	$85.03	$85.27	$93.83	$83.40
2021-12-19	$85.27	$82.87	$85.88	$82.83
2021-12-20	$82.87	$79.51	$83.05	$76.83
2021-12-21	$79.51	$82.64	$83.16	$79.51
2021-12-22	$82.64	$81.81	$85.57	$81.08
2021-12-23	$81.81	$84.37	$85.19	$80.62
2021-12-24	$84.37	$82.29	$85.08	$82.29
2021-12-25	$82.29	$84.26	$85.23	$82.14
2021-12-26	$84.26	$86.80	$86.82	$82.74
2021-12-27	$86.80	$87.10	$90.26	$85.76
2021-12-28	$87.10	$126.29	$152.46	$84.88
2021-12-29	$126.29	$92.92	$129.25	$91.73
2021-12-30	$92.92	$89.09	$100.97	$88.80
2021-12-31	$89.09	$88.41	$96.71	$88.41
2022-01-01	$88.41	$98.64	$113.95	$88.41
2022-01-02	$98.64	$96.26	$99.92	$95.03
2022-01-03	$96.26	$93.26	$96.48	$91.31
2022-01-04	$93.26	$90.56	$94.34	$90.45
2022-01-05	$90.56	$86.72	$97.98	$85.89
2022-01-06	$86.72	$83.40	$86.72	$80.00
2022-01-07	$83.40	$77.95	$83.60	$77.51
2022-01-08	$77.95	$74.87	$81.12	$72.82
2022-01-09	$74.87	$75.76	$78.43	$74.14
2022-01-10	$75.76	$72.52	$77.06	$70.17
2022-01-11	$72.52	$75.35	$76.37	$72.09
2022-01-12	$75.35	$77.10	$77.71	$74.12
2022-01-13	$77.10	$75.27	$79.11	$74.22
2022-01-14	$75.27	$78.24	$85.53	$74.01
2022-01-15	$78.24	$76.99	$80.28	$76.96
2022-01-16	$76.99	$76.65	$78.18	$76.07
2022-01-17	$76.65	$76.38	$82.26	$74.58
2022-01-18	$76.38	$73.07	$76.53	$72.84
2022-01-19	$73.07	$71.70	$73.32	$71.32
2022-01-20	$71.70	$69.77	$74.62	$69.66
2022-01-21	$69.77	$60.64	$70.51	$60.11
2022-01-22	$60.64	$53.34	$64.02	$51.85
2022-01-23	$53.34	$56.25	$56.48	$52.70
2022-01-24	$56.25	$53.58	$62.34	$49.92
2022-01-25	$53.70	$53.47	$55.65	$52.17
2022-01-26	$53.55	$53.78	$56.98	$52.20
2022-01-27	$53.78	$53.21	$55.50	$51.63
2022-01-28	$53.21	$56.48	$56.48	$52.47
2022-01-29	$56.48	$58.18	$59.88	$54.93
2022-01-30	$58.18	$55.65	$58.33	$54.62
2022-01-31	$55.65	$56.49	$56.87	$53.60
2022-02-01	$56.49	$56.14	$63.58	$56.14
2022-02-02	$56.14	$54.98	$56.90	$54.12
2022-02-03	$54.98	$57.34	$57.49	$54.09
2022-02-04	$57.34	$59.90	$60.38	$56.31
2022-02-05	$59.90	$60.68	$62.18	$59.11
2022-02-06	$60.68	$62.61	$66.47	$60.68
2022-02-07	$62.61	$63.39	$65.40	$61.12
2022-02-08	$63.39	$62.13	$64.34	$60.80
2022-02-09	$62.13	$65.61	$69.08	$61.18
2022-02-10	$65.61	$61.11	$66.02	$61.09
2022-02-11	$61.11	$57.64	$62.52	$57.58
2022-02-12	$57.64	$57.73	$58.52	$56.89
2022-02-13	$57.73	$56.57	$70.64	$56.57
2022-02-14	$56.57	$55.96	$59.55	$54.39
2022-02-15	$55.96	$60.83	$61.40	$55.71
2022-02-16	$60.83	$61.49	$67.22	$59.92
2022-02-17	$61.49	$56.49	$61.90	$55.32
2022-02-18	$56.49	$55.95	$59.00	$55.64
2022-02-19	$55.95	$54.80	$56.52	$54.13
2022-02-20	$54.80	$54.02	$59.27	$51.01
2022-02-21	$54.02	$52.80	$56.30	$52.55
2022-02-22	$52.80	$54.53	$54.75	$50.16
2022-02-23	$54.53	$51.06	$55.48	$50.59
2022-02-24	$51.06	$49.17	$51.17	$44.16
2022-02-25	$49.17	$52.66	$53.54	$48.51
2022-02-26	$52.66	$52.70	$54.14	$51.87
2022-02-27	$52.70	$51.12	$54.51	$50.26
2022-02-28	$51.12	$57.51	$57.60	$50.51
2022-03-01	$57.51	$58.82	$61.10	$56.75
2022-03-02	$58.82	$60.66	$62.33	$57.53
2022-03-03	$60.66	$57.40	$61.46	$56.49
2022-03-04	$57.40	$51.68	$71.27	$51.48
2022-03-05	$51.68	$52.99	$56.42	$50.85
2022-03-06	$52.99	$52.59	$66.07	$51.42
2022-03-07	$52.59	$50.93	$57.14	$50.93
2022-03-08	$50.93	$51.63	$53.72	$50.46
2022-03-09	$51.63	$52.45	$54.27	$51.63
2022-03-10	$52.45	$52.02	$53.00	$50.06
2022-03-11	$52.02	$51.30	$53.20	$50.49
2022-03-12	$51.30	$51.78	$53.81	$51.29
2022-03-13	$51.78	$50.99	$54.86	$50.83
2022-03-14	$50.99	$52.17	$52.51	$50.79
2022-03-15	$52.17	$52.46	$54.22	$50.69
2022-03-16	$52.46	$53.94	$54.87	$51.92
2022-03-17	$53.94	$54.02	$54.40	$53.15
2022-03-18	$54.02	$55.58	$55.58	$53.27
2022-03-19	$55.58	$58.71	$63.81	$55.45
2022-03-20	$58.71	$56.10	$78.82	$55.70
2022-03-21	$56.10	$57.59	$59.66	$54.72
2022-03-22	$57.59	$58.35	$59.26	$57.39
2022-03-23	$58.35	$57.76	$58.92	$56.37
2022-03-24	$57.76	$58.50	$59.37	$57.33
2022-03-25	$58.50	$57.94	$59.44	$57.85
2022-03-26	$57.94	$58.22	$58.65	$57.24
2022-03-27	$58.22	$59.75	$60.11	$58.18
2022-03-28	$59.75	$60.62	$62.53	$59.71
2022-03-29	$60.62	$61.00	$62.99	$60.51
2022-03-30	$61.00	$61.35	$62.70	$59.18
2022-03-31	$61.35	$59.68	$63.56	$59.51
2022-04-01	$59.68	$62.02	$72.97	$58.54
2022-04-02	$62.02	$61.92	$63.61	$61.15
2022-04-03	$61.92	$63.78	$64.05	$60.96
2022-04-04	$63.78	$61.67	$63.80	$59.74
2022-04-05	$61.67	$60.72	$65.62	$60.52
2022-04-06	$60.72	$57.16	$60.72	$56.96
2022-04-07	$57.16	$57.77	$58.23	$56.09
2022-04-08	$57.77	$56.00	$61.61	$55.91
2022-04-09	$56.00	$57.54	$57.78	$55.89
2022-04-10	$57.54	$56.74	$61.50	$56.50
2022-04-11	$56.74	$52.14	$56.84	$51.84
2022-04-12	$52.14	$54.55	$55.20	$51.93
2022-04-13	$54.55	$56.03	$56.55	$53.94
2022-04-14	$56.03	$53.75	$56.55	$53.60
2022-04-15	$53.75	$54.35	$61.36	$53.65
2022-04-16	$54.35	$54.88	$55.38	$53.65
2022-04-17	$54.88	$54.77	$57.84	$54.57
2022-04-18	$54.77	$55.22	$57.34	$53.78
2022-04-19	$55.22	$56.18	$57.41	$54.84
2022-04-20	$56.18	$56.59	$57.39	$55.60
2022-04-21	$56.59	$57.12	$61.13	$56.30
2022-04-22	$57.12	$55.03	$57.45	$54.96
2022-04-23	$55.03	$56.17	$59.47	$54.75
2022-04-24	$56.17	$53.94	$65.80	$53.81
2022-04-25	$53.94	$54.71	$54.75	$51.67
2022-04-26	$54.71	$52.11	$54.87	$50.54
2022-04-27	$52.11	$53.59	$53.85	$51.89
2022-04-28	$53.59	$53.85	$54.55	$52.91
2022-04-29	$53.85	$49.49	$55.36	$49.28
2022-04-30	$49.49	$49.43	$52.24	$49.27
2022-05-01	$49.43	$50.06	$53.24	$48.93
2022-05-02	$50.06	$49.14	$50.82	$48.65
2022-05-03	$49.14	$48.88	$50.59	$48.73
2022-05-04	$48.88	$50.42	$50.51	$48.04
2022-05-05	$50.42	$45.25	$50.86	$44.44
2022-05-06	$45.25	$45.31	$46.43	$44.40
2022-05-07	$45.31	$45.64	$48.57	$44.83
2022-05-08	$45.64	$43.43	$45.66	$43.32
2022-05-09	$43.43	$37.01	$44.05	$36.93
2022-05-10	$37.01	$37.04	$40.51	$36.25
2022-05-11	$37.04	$26.30	$37.58	$26.09
2022-05-12	$26.30	$23.15	$27.29	$21.29
2022-05-13	$23.15	$25.62	$27.43	$22.94
2022-05-14	$25.62	$28.20	$29.35	$25.56
2022-05-15	$28.20	$36.02	$63.28	$27.09
2022-05-16	$36.02	$29.01	$37.48	$28.31
2022-05-17	$29.01	$32.37	$42.51	$29.01
2022-05-18	$32.37	$29.23	$32.98	$29.22
2022-05-19	$29.23	$31.30	$33.09	$29.01
2022-05-20	$31.30	$29.74	$32.25	$29.43
2022-05-21	$29.74	$30.34	$30.68	$29.16
2022-05-22	$30.34	$30.82	$31.28	$29.90
2022-05-23	$30.82	$30.01	$31.59	$30.00
2022-05-24	$30.01	$29.81	$30.34	$28.53
2022-05-25	$29.81	$28.98	$30.82	$28.86
2022-05-26	$28.98	$27.07	$29.53	$26.10
2022-05-27	$27.07	$26.57	$27.52	$25.66
2022-05-28	$26.57	$27.05	$27.94	$26.43
2022-05-29	$27.05	$27.35	$32.78	$26.87
2022-05-30	$27.35	$28.89	$29.35	$26.95
2022-05-31	$28.89	$28.41	$29.82	$28.28
2022-06-01	$28.41	$26.81	$28.78	$26.08
2022-06-02	$26.81	$27.79	$27.86	$26.34
2022-06-03	$27.79	$26.78	$29.64	$26.16
2022-06-04	$26.78	$27.70	$32.43	$26.00
2022-06-05	$27.70	$26.82	$27.83	$26.57
2022-06-06	$26.82	$27.38	$28.20	$26.81
2022-06-07	$27.38	$27.08	$27.98	$26.54
2022-06-08	$27.08	$26.80	$38.98	$26.29
2022-06-09	$26.80	$27.11	$27.87	$26.63
2022-06-10	$27.11	$26.70	$27.60	$26.13
2022-06-11	$26.70	$25.72	$27.18	$25.17
2022-06-12	$25.72	$23.43	$25.89	$23.00
2022-06-13	$23.43	$21.75	$23.57	$20.13
2022-06-14	$21.75	$22.32	$23.60	$20.77
2022-06-15	$22.32	$23.35	$23.45	$19.94
2022-06-16	$23.35	$20.25	$27.09	$19.69
2022-06-17	$20.25	$20.53	$20.78	$19.78
2022-06-18	$20.53	$18.73	$20.74	$17.37
2022-06-19	$18.73	$19.34	$20.02	$17.81
2022-06-20	$19.34	$22.31	$35.27	$18.68
2022-06-21	$22.31	$23.55	$29.08	$21.25
2022-06-22	$23.55	$23.62	$24.98	$22.96
2022-06-23	$23.62	$23.94	$24.54	$22.88
2022-06-24	$23.94	$24.59	$25.50	$22.99
2022-06-25	$24.59	$24.85	$28.86	$24.15
2022-06-26	$24.85	$24.79	$28.22	$24.47
2022-06-27	$24.79	$25.09	$27.06	$24.64
2022-06-28	$25.09	$23.56	$26.01	$23.36
2022-06-29	$23.56	$24.34	$25.86	$23.02
2022-06-30	$24.34	$23.90	$25.32	$22.75
2022-07-01	$23.90	$23.90	$24.83	$23.16
2022-07-02	$23.90	$24.17	$25.63	$23.66
2022-07-03	$24.17	$24.26	$25.04	$23.98
2022-07-04	$24.26	$25.08	$25.25	$24.16
2022-07-05	$25.08	$24.62	$25.26	$24.35
2022-07-06	$24.62	$25.14	$25.46	$24.59
2022-07-07	$25.14	$25.76	$26.07	$24.73
2022-07-08	$25.76	$24.70	$26.36	$24.64
2022-07-09	$24.70	$25.32	$26.13	$24.70
2022-07-10	$25.32	$24.47	$25.43	$24.41
2022-07-11	$24.47	$23.48	$24.60	$23.33
2022-07-12	$23.48	$23.78	$25.12	$23.03
2022-07-13	$23.78	$24.04	$24.13	$22.42
2022-07-14	$24.04	$24.96	$24.99	$23.67
2022-07-15	$24.96	$24.48	$27.17	$24.10
2022-07-16	$24.48	$25.19	$25.91	$24.20
2022-07-17	$25.19	$25.01	$25.87	$24.89
2022-07-18	$25.01	$26.43	$26.91	$25.01
2022-07-19	$26.43	$26.42	$26.95	$25.67
2022-07-20	$26.42	$25.62	$26.89	$25.48
2022-07-21	$25.62	$25.71	$25.81	$24.53
2022-07-22	$25.71	$24.99	$26.52	$24.87
2022-07-23	$24.99	$26.10	$26.21	$24.85
2022-07-24	$26.10	$25.63	$26.84	$25.38
2022-07-25	$25.63	$24.53	$25.85	$24.47
2022-07-26	$24.53	$24.73	$24.73	$23.92
2022-07-27	$24.73	$25.90	$26.34	$24.43
2022-07-28	$25.90	$27.00	$27.95	$25.76
2022-07-29	$27.00	$27.74	$28.36	$26.88
2022-07-30	$27.74	$27.68	$30.82	$27.52
2022-07-31	$27.68	$27.38	$29.62	$26.80
2022-08-01	$27.38	$27.62	$28.27	$27.00
2022-08-02	$27.62	$26.67	$27.62	$26.26
2022-08-03	$26.67	$27.25	$31.11	$26.25
2022-08-04	$27.25	$26.90	$27.85	$26.52
2022-08-05	$26.90	$28.35	$29.52	$26.88
2022-08-06	$28.35	$28.09	$29.71	$28.02
2022-08-07	$28.09	$28.10	$28.51	$27.87
2022-08-08	$28.10	$28.76	$29.80	$28.10
2022-08-09	$28.76	$27.19	$28.80	$26.77
2022-08-10	$27.19	$29.92	$30.09	$26.81
2022-08-11	$29.92	$28.86	$30.90	$28.75
2022-08-12	$28.86	$31.43	$34.41	$28.72
2022-08-13	$31.43	$29.68	$31.43	$29.52
2022-08-14	$29.68	$28.75	$31.27	$28.60
2022-08-15	$28.75	$28.71	$29.39	$28.07
2022-08-16	$28.71	$28.32	$28.93	$28.11
2022-08-17	$28.32	$27.39	$28.81	$27.30
2022-08-18	$27.39	$26.32	$27.69	$26.27
2022-08-19	$26.32	$24.46	$26.32	$23.44
2022-08-20	$24.46	$24.57	$26.48	$24.31
2022-08-21	$24.57	$24.92	$28.55	$24.45
2022-08-22	$24.92	$25.24	$27.18	$24.14
2022-08-23	$25.24	$25.12	$25.68	$24.74
2022-08-24	$25.12	$25.24	$25.72	$24.58
2022-08-25	$25.24	$26.02	$27.46	$25.21
2022-08-26	$26.02	$24.04	$26.03	$24.02
2022-08-27	$24.04	$24.23	$25.32	$23.85
2022-08-28	$24.23	$23.04	$24.41	$23.04
2022-08-29	$23.04	$23.70	$23.83	$22.65
2022-08-30	$23.74	$22.84	$23.52	$22.69
2022-08-31	$22.83	$22.99	$23.80	$22.83
2022-09-01	$22.99	$22.91	$23.18	$22.65
2022-09-02	$22.91	$22.97	$23.65	$22.71
2022-09-03	$22.97	$23.12	$23.61	$22.70
2022-09-04	$23.12	$23.51	$23.55	$23.05
2022-09-05	$23.51	$23.06	$23.63	$22.79
2022-09-06	$23.06	$21.96	$23.57	$21.54
2022-09-07	$21.96	$22.52	$22.73	$21.46
2022-09-08	$22.52	$22.51	$24.36	$22.01
2022-09-09	$22.51	$23.84	$24.00	$22.51
2022-09-10	$23.84	$23.91	$24.12	$23.37
2022-09-11	$23.91	$23.88	$24.15	$23.63
2022-09-12	$23.88	$24.04	$24.40	$23.59
2022-09-13	$24.04	$22.29	$24.91	$22.28
2022-09-14	$22.29	$22.28	$22.75	$21.74
2022-09-15	$22.28	$21.77	$22.30	$21.61
2022-09-16	$21.73	$22.50	$22.85	$21.84
2022-09-17	$22.44	$22.52	$22.70	$22.10
2022-09-18	$22.52	$20.86	$24.07	$20.71
2022-09-19	$20.86	$20.62	$21.04	$20.21
2022-09-20	$20.62	$19.58	$22.67	$19.44
2022-09-21	$19.58	$19.40	$21.92	$19.09
2022-09-22	$19.40	$20.28	$20.40	$19.18
2022-09-23	$20.28	$19.72	$20.72	$19.16
2022-09-24	$19.72	$19.56	$20.25	$19.43
2022-09-25	$19.56	$19.42	$20.03	$19.27
2022-09-26	$19.42	$19.76	$19.80	$18.94
2022-09-27	$19.76	$19.43	$20.34	$19.19
2022-09-28	$19.43	$19.50	$19.64	$18.82
2022-09-29	$19.50	$19.46	$19.63	$18.98
2022-09-30	$19.46	$19.34	$22.19	$19.21
2022-10-01	$19.34	$19.18	$19.35	$19.05
2022-10-02	$19.18	$18.96	$19.22	$18.86
2022-10-03	$18.96	$19.39	$19.43	$18.78
2022-10-04	$19.39	$19.54	$19.87	$19.20
2022-10-05	$19.54	$19.35	$22.70	$19.10
2022-10-06	$19.35	$19.50	$20.79	$19.30
2022-10-07	$19.50	$19.75	$21.35	$19.44
2022-10-08	$19.75	$19.68	$19.81	$19.44
2022-10-09	$19.68	$19.81	$20.23	$19.68
2022-10-10	$19.81	$19.72	$20.07	$19.59
2022-10-11	$19.72	$18.77	$20.46	$18.60
2022-10-12	$18.77	$19.02	$19.83	$18.73
2022-10-13	$19.02	$19.03	$19.13	$18.19
2022-10-14	$19.03	$19.42	$20.32	$19.00
2022-10-15	$19.42	$19.59	$19.96	$19.39
2022-10-16	$19.59	$19.99	$20.35	$19.39
2022-10-17	$19.99	$20.04	$20.93	$19.81
2022-10-18	$20.04	$19.53	$20.15	$19.32
2022-10-19	$19.53	$19.06	$19.56	$18.72
2022-10-20	$19.06	$19.13	$20.78	$18.67
2022-10-21	$19.13	$25.02	$27.90	$18.76
2022-10-22	$25.02	$35.75	$49.59	$24.78
2022-10-23	$35.75	$32.38	$37.54	$28.10
2022-10-24	$32.38	$26.44	$32.91	$26.42
2022-10-25	$26.44	$25.97	$27.89	$25.59
2022-10-26	$25.97	$26.00	$27.22	$25.11
2022-10-27	$26.00	$24.75	$30.68	$24.58
2022-10-28	$24.75	$24.68	$25.43	$23.74
2022-10-29	$24.68	$23.84	$25.16	$23.47
2022-10-30	$23.84	$23.68	$24.30	$22.80
2022-10-31	$23.68	$24.17	$28.34	$23.35
2022-11-01	$24.17	$23.43	$24.46	$23.41
2022-11-02	$23.43	$23.42	$24.10	$22.53
2022-11-03	$23.42	$22.88	$23.98	$22.83
2022-11-04	$22.88	$23.95	$23.99	$22.85
2022-11-05	$23.95	$24.64	$25.66	$23.66
2022-11-06	$24.64	$23.78	$27.73	$23.72
2022-11-07	$23.78	$23.43	$24.23	$23.23
2022-11-08	$23.43	$20.81	$23.57	$19.60
2022-11-09	$20.81	$18.40	$20.86	$18.19
2022-11-10	$18.40	$19.99	$21.42	$18.35
2022-11-11	$19.99	$19.29	$20.34	$18.45
2022-11-12	$19.29	$19.81	$21.61	$18.69
2022-11-13	$19.81	$18.74	$20.14	$18.71
2022-11-14	$18.74	$19.02	$19.27	$18.18
2022-11-15	$19.02	$19.10	$19.77	$18.72
2022-11-16	$19.10	$20.16	$21.13	$18.92
2022-11-17	$20.16	$19.87	$20.50	$19.20
2022-11-18	$19.87	$20.30	$21.43	$19.83
2022-11-19	$20.30	$19.92	$20.33	$19.66
2022-11-20	$19.92	$20.94	$21.01	$19.57
2022-11-21	$20.94	$19.08	$21.19	$19.00
2022-11-22	$19.08	$19.53	$19.57	$18.69
2022-11-23	$19.53	$20.10	$20.68	$19.52
2022-11-24	$20.10	$20.30	$20.96	$20.04
2022-11-25	$20.30	$20.00	$20.61	$19.72
2022-11-26	$20.00	$20.16	$20.52	$20.00
2022-11-27	$20.16	$20.09	$20.65	$20.07
2022-11-28	$20.09	$19.61	$20.11	$19.56
2022-11-29	$19.61	$20.25	$20.66	$19.51
2022-11-30	$20.25	$20.99	$22.40	$20.17
2022-12-01	$20.99	$20.78	$21.24	$20.74
2022-12-02	$20.78	$21.40	$21.57	$20.56
2022-12-03	$21.40	$20.98	$24.46	$20.97
2022-12-04	$20.98	$21.11	$21.33	$20.83
2022-12-05	$21.11	$21.65	$24.38	$21.10
2022-12-06	$21.65	$21.47	$21.78	$21.14
2022-12-07	$21.47	$20.77	$21.47	$20.77
2022-12-08	$20.77	$21.38	$21.49	$20.63
2022-12-09	$21.38	$21.49	$21.69	$21.33
2022-12-10	$21.49	$21.20	$22.53	$21.14
2022-12-11	$21.20	$21.44	$21.62	$21.16
2022-12-12	$21.44	$21.14	$21.86	$20.80
2022-12-13	$21.14	$20.84	$21.14	$20.37
2022-12-14	$20.84	$21.00	$21.18	$20.79
2022-12-15	$21.00	$20.45	$21.06	$20.41
2022-12-16	$20.45	$18.66	$20.59	$18.60
2022-12-17	$18.66	$19.17	$19.56	$18.61
2022-12-18	$19.17	$19.31	$19.42	$19.15
2022-12-19	$19.31	$18.63	$20.92	$18.57
2022-12-20	$18.63	$19.19	$19.38	$18.53
2022-12-21	$19.19	$19.14	$19.21	$18.95
2022-12-22	$19.14	$18.94	$20.68	$18.62
2022-12-23	$18.94	$18.99	$19.23	$18.90
2022-12-24	$18.99	$19.27	$19.34	$18.99
2022-12-25	$19.33	$19.19	$19.59	$19.03
2022-12-26	$19.20	$19.23	$19.46	$19.08
2022-12-27	$19.23	$18.94	$19.24	$18.80
2022-12-28	$18.94	$18.93	$19.38	$18.80
2022-12-29	$18.93	$18.90	$20.27	$18.67
2022-12-30	$18.90	$18.96	$19.02	$18.66
2022-12-31	$18.96	$18.93	$19.27	$18.85
2023-01-01	$18.93	$18.98	$19.02	$18.79
2023-01-02	$18.98	$19.08	$19.17	$18.84
2023-01-03	$19.08	$19.02	$19.28	$18.91
2023-01-04	$19.02	$19.50	$19.51	$19.02
2023-01-05	$19.50	$19.20	$19.55	$19.08
2023-01-06	$19.20	$19.40	$19.42	$19.02
2023-01-07	$19.40	$19.34	$19.48	$19.30
2023-01-08	$19.34	$19.80	$19.94	$19.24
2023-01-09	$19.80	$19.76	$20.26	$19.76
2023-01-10	$19.76	$19.98	$20.15	$19.63
2023-01-11	$19.98	$20.17	$20.22	$19.83
2023-01-12	$20.17	$20.52	$20.77	$20.02
2023-01-13	$20.52	$21.04	$21.35	$20.45
2023-01-14	$21.04	$21.70	$21.98	$20.58
2023-01-15	$21.70	$21.31	$21.72	$20.72
2023-01-16	$21.31	$21.80	$22.83	$21.09
2023-01-17	$21.80	$21.54	$22.47	$21.53
2023-01-18	$21.54	$20.51	$21.87	$20.46
2023-01-19	$20.51	$21.02	$21.06	$20.47
2023-01-20	$21.02	$21.84	$21.86	$20.67
2023-01-21	$21.84	$22.07	$22.35	$21.66
2023-01-22	$22.07	$22.26	$22.59	$21.85
2023-01-23	$22.26	$23.20	$23.98	$22.24
2023-01-24	$23.20	$22.49	$23.71	$22.44
2023-01-25	$22.49	$22.98	$23.29	$22.05
2023-01-26	$22.98	$23.27	$24.45	$22.93
2023-01-27	$23.27	$23.94	$24.11	$23.00
2023-01-28	$23.94	$23.82	$24.26	$23.45
2023-01-29	$23.82	$24.74	$24.79	$23.65
2023-01-30	$24.74	$22.77	$24.88	$22.54
2023-01-31	$22.77	$23.66	$23.77	$22.66
2023-02-01	$23.66	$24.26	$24.37	$23.02
2023-02-02	$24.26	$24.75	$25.52	$24.23
2023-02-03	$24.75	$25.15	$25.43	$24.70
2023-02-04	$25.15	$24.90	$25.43	$24.89
2023-02-05	$24.90	$24.05	$25.29	$23.70
2023-02-06	$24.05	$24.77	$25.90	$23.92
2023-02-07	$24.77	$26.18	$26.34	$24.75
2023-02-08	$26.18	$25.30	$26.30	$24.95
2023-02-09	$25.30	$23.06	$25.55	$22.94
2023-02-10	$23.06	$22.73	$23.36	$22.38
2023-02-11	$22.73	$22.99	$23.02	$22.64
2023-02-12	$23.00	$22.77	$23.34	$22.62
2023-02-13	$22.73	$22.54	$22.97	$21.86
2023-02-14	$22.54	$23.18	$23.30	$22.30
2023-02-15	$23.18	$24.21	$24.31	$22.99
2023-02-16	$24.21	$23.64	$25.86	$23.63
2023-02-17	$23.64	$25.01	$25.08	$23.61
2023-02-18	$25.01	$25.52	$25.58	$25.01
2023-02-19	$25.52	$25.30	$28.05	$25.16
2023-02-20	$25.30	$27.33	$27.33	$25.03
2023-02-21	$27.33	$26.43	$27.65	$25.89
2023-02-22	$26.43	$26.66	$27.79	$25.70
2023-02-23	$26.66	$26.49	$27.37	$26.02
2023-02-24	$26.49	$25.18	$26.68	$25.05
2023-02-25	$25.18	$25.55	$25.62	$24.75
2023-02-26	$25.60	$25.51	$28.27	$25.18
2023-02-27	$25.48	$25.35	$26.21	$24.98
2023-02-28	$25.35	$24.86	$25.39	$24.82
2023-03-01	$24.86	$25.67	$25.99	$24.81
2023-03-02	$25.67	$25.42	$25.84	$24.93
2023-03-03	$25.42	$23.82	$25.53	$23.61
2023-03-04	$23.82	$23.59	$23.92	$23.18
2023-03-05	$23.59	$23.32	$23.81	$23.24
2023-03-06	$23.32	$22.72	$23.44	$22.53
2023-03-07	$22.72	$22.12	$22.98	$21.79
2023-03-08	$22.12	$22.03	$22.92	$21.73
2023-03-09	$22.03	$20.67	$22.20	$20.19
2023-03-10	$20.67	$20.37	$21.21	$19.07
2023-03-11	$20.37	$19.78	$20.79	$19.12
2023-03-12	$19.78	$21.29	$21.38	$19.50
2023-03-13	$21.29	$21.65	$22.16	$20.51
2023-03-14	$21.65	$21.91	$23.01	$21.22
2023-03-15	$21.91	$20.95	$22.75	$20.85
2023-03-16	$20.95	$21.78	$22.03	$20.54
2023-03-17	$21.78	$23.17	$23.19	$21.60
2023-03-18	$23.17	$23.11	$24.11	$22.78
2023-03-19	$23.11	$22.97	$23.75	$22.97
2023-03-20	$22.97	$22.01	$23.16	$21.91
2023-03-21	$22.01	$22.21	$22.71	$21.69
2023-03-22	$22.21	$21.16	$22.37	$20.65
2023-03-23	$21.16	$21.65	$22.04	$20.87
2023-03-24	$21.65	$20.85	$21.69	$20.74
2023-03-25	$20.85	$20.57	$21.04	$20.46
2023-03-26	$20.57	$21.01	$21.30	$20.49
2023-03-27	$21.01	$20.43	$21.45	$20.18
2023-03-28	$20.43	$20.72	$20.99	$20.17
2023-03-29	$20.72	$21.39	$21.61	$20.69
2023-03-30	$21.39	$20.77	$21.68	$20.46
2023-03-31	$20.77	$21.14	$21.68	$20.16
2023-04-01	$21.14	$21.25	$21.60	$21.07
2023-04-02	$21.25	$21.10	$21.92	$20.68
2023-04-03	$21.11	$21.11	$21.13	$20.30
2023-04-04	$21.09	$21.72	$21.96	$20.72
2023-04-05	$21.72	$21.72	$21.96	$21.40
2023-04-06	$21.72	$21.79	$22.32	$21.43
2023-04-07	$21.79	$21.25	$21.92	$21.14
2023-04-08	$21.19	$22.24	$23.31	$21.19
2023-04-09	$22.24	$22.63	$23.21	$21.97
2023-04-10	$22.63	$22.97	$24.12	$22.62
2023-04-11	$22.97	$22.80	$23.29	$22.62
2023-04-12	$22.80	$22.22	$22.87	$21.98
2023-04-13	$22.22	$22.75	$23.08	$22.16
2023-04-14	$22.75	$23.45	$23.74	$22.69
2023-04-15	$23.45	$23.13	$23.57	$22.89
2023-04-16	$23.13	$23.63	$24.09	$22.89
2023-04-17	$23.63	$23.21	$23.64	$22.95
2023-04-18	$23.21	$23.51	$23.78	$23.01
2023-04-19	$23.51	$21.68	$23.60	$21.39
2023-04-20	$21.68	$21.66	$22.09	$21.32
2023-04-21	$21.66	$20.65	$21.92	$20.45
2023-04-22	$20.65	$20.93	$21.56	$20.13
2023-04-23	$20.95	$20.31	$20.84	$20.04
2023-04-24	$20.25	$20.30	$20.73	$19.86
2023-04-25	$20.30	$20.65	$21.29	$19.91
2023-04-26	$20.65	$20.46	$21.26	$19.95
2023-04-27	$20.46	$20.79	$21.24	$20.44
2023-04-28	$20.79	$20.71	$20.93	$20.14
2023-04-29	$20.71	$21.02	$21.29	$20.04
2023-04-30	$21.06	$20.67	$21.20	$20.17
2023-05-01	$20.71	$20.15	$21.22	$19.96
2023-05-02	$20.15	$20.51	$21.08	$20.12
2023-05-03	$20.51	$20.95	$21.16	$20.11
2023-05-04	$20.95	$20.92	$23.18	$19.91
2023-05-05	$20.92	$20.60	$21.06	$20.21
2023-05-06	$20.60	$20.67	$23.01	$19.84
2023-05-07	$20.67	$21.13	$27.01	$20.51
2023-05-08	$21.13	$20.06	$22.33	$20.00
2023-05-09	$20.06	$19.76	$20.38	$19.61
2023-05-10	$19.76	$19.38	$20.25	$18.99
2023-05-11	$19.38	$17.82	$19.39	$17.51
2023-05-12	$17.82	$18.55	$18.92	$17.65
2023-05-13	$18.55	$17.94	$18.57	$17.83
2023-05-14	$17.94	$18.24	$19.06	$17.58
2023-05-15	$18.24	$18.27	$18.87	$18.05
2023-05-16	$18.27	$18.58	$18.96	$18.04
2023-05-17	$18.60	$18.77	$18.91	$18.50
2023-05-18	$18.70	$18.36	$18.85	$18.04
2023-05-19	$18.36	$18.69	$19.40	$17.90
2023-05-20	$18.69	$18.73	$19.33	$18.41
2023-05-21	$18.73	$18.46	$19.31	$18.30
2023-05-22	$18.46	$18.38	$18.56	$17.96
2023-05-23	$18.38	$18.63	$18.80	$18.19
2023-05-24	$18.63	$18.24	$18.83	$17.96
2023-05-25	$18.24	$18.22	$18.33	$18.01
2023-05-26	$18.22	$18.37	$18.62	$18.10
2023-05-27	$18.37	$18.50	$18.57	$18.33
2023-05-28	$18.50	$18.78	$18.93	$18.48
2023-05-29	$18.78	$18.51	$18.83	$18.37
2023-05-30	$18.51	$18.58	$18.92	$18.47
2023-05-31	$18.58	$18.22	$18.71	$18.04
2023-06-01	$18.22	$18.24	$18.74	$18.14
2023-06-02	$18.24	$18.56	$18.70	$18.19
2023-06-03	$18.56	$18.61	$19.71	$18.48
2023-06-04	$18.66	$18.42	$18.81	$18.34
2023-06-05	$18.42	$17.45	$18.42	$16.95
2023-06-06	$17.45	$17.81	$18.84	$17.26
2023-06-07	$17.81	$16.86	$17.84	$16.70
2023-06-08	$16.86	$17.21	$17.27	$16.86
2023-06-09	$17.21	$17.25	$18.74	$16.98
2023-06-10	$17.25	$14.87	$18.38	$14.43
2023-06-11	$14.87	$15.27	$15.98	$14.62
2023-06-12	$15.27	$15.47	$15.70	$14.78
2023-06-13	$15.47	$15.59	$15.68	$14.96
2023-06-14	$15.59	$17.02	$19.66	$15.40
2023-06-15	$17.02	$16.22	$19.29	$16.03
2023-06-16	$16.22	$16.07	$16.43	$15.74
2023-06-17	$16.06	$16.25	$16.50	$16.01
2023-06-18	$16.23	$15.97	$16.32	$15.90
2023-06-19	$15.97	$16.11	$16.32	$15.79
2023-06-20	$16.11	$16.16	$16.25	$15.60
2023-06-21	$16.16	$16.69	$16.89	$16.16
2023-06-22	$16.69	$16.80	$17.11	$16.27
2023-06-23	$16.80	$17.55	$18.01	$16.63
2023-06-24	$17.55	$17.72	$18.08	$16.96
2023-06-25	$17.72	$17.99	$18.54	$17.71
2023-06-26	$17.99	$17.81	$18.08	$17.53
2023-06-27	$17.68	$18.01	$18.57	$17.80
2023-06-28	$17.86	$16.56	$17.89	$16.28
2023-06-29	$16.56	$16.96	$17.42	$16.50
2023-06-30	$16.96	$17.05	$17.57	$16.72
2023-07-01	$17.05	$17.32	$17.37	$16.84
2023-07-02	$17.32	$17.44	$17.52	$17.18
2023-07-03	$17.44	$17.72	$17.88	$17.33
2023-07-04	$17.72	$18.17	$21.40	$17.63
2023-07-05	$18.17	$19.83	$21.14	$17.98
2023-07-06	$19.83	$17.94	$19.83	$17.94
2023-07-07	$17.94	$18.18	$18.55	$17.79
2023-07-08	$18.18	$18.19	$18.36	$18.00
2023-07-09	$18.19	$18.25	$18.38	$18.09
2023-07-10	$18.25	$18.31	$19.13	$17.96
2023-07-11	$18.31	$18.50	$18.68	$18.23
2023-07-12	$18.50	$18.08	$18.66	$17.74
2023-07-13	$18.08	$18.72	$18.83	$17.98
2023-07-14	$18.72	$18.27	$18.98	$17.99
2023-07-15	$18.27	$18.16	$18.40	$18.03
2023-07-16	$18.16	$17.81	$18.21	$17.76
2023-07-17	$17.81	$17.51	$17.94	$17.42
2023-07-18	$17.51	$17.21	$17.61	$17.16
2023-07-19	$17.21	$17.05	$17.42	$17.02
2023-07-20	$17.05	$17.14	$17.43	$16.72
2023-07-21	$17.14	$17.22	$17.34	$16.95
2023-07-22	$17.22	$17.13	$17.52	$17.02
2023-07-23	$17.13	$17.28	$17.38	$17.07
2023-07-24	$17.28	$16.59	$17.58	$16.49
2023-07-25	$16.59	$16.93	$17.37	$16.41
2023-07-26	$16.93	$17.34	$17.50	$16.75
2023-07-27	$17.34	$17.86	$18.20	$17.25
2023-07-28	$17.86	$17.91	$18.53	$17.74
2023-07-29	$17.91	$17.95	$18.04	$17.76
2023-07-30	$17.95	$17.55	$18.00	$17.48
2023-07-31	$17.55	$20.95	$24.08	$17.55
2023-08-01	$20.95	$18.51	$21.89	$17.72
2023-08-02	$18.51	$17.87	$18.55	$17.67
2023-08-03	$17.87	$19.07	$21.40	$17.80
2023-08-04	$19.07	$18.38	$19.07	$18.12
2023-08-05	$18.38	$18.18	$18.52	$18.09
2023-08-06	$18.18	$17.86	$18.33	$17.86
2023-08-07	$17.86	$17.67	$18.12	$17.65
2023-08-08	$17.67	$17.78	$17.94	$17.54
2023-08-09	$17.78	$17.99	$18.63	$17.68
2023-08-10	$17.99	$18.18	$18.42	$17.99
2023-08-11	$18.18	$17.99	$18.35	$17.93
2023-08-12	$17.99	$17.97	$18.04	$17.90
2023-08-13	$17.97	$18.09	$18.30	$17.92
2023-08-14	$18.09	$17.98	$18.23	$17.88
2023-08-15	$17.98	$17.82	$18.10	$17.76
2023-08-16	$17.82	$17.36	$17.82	$17.32
2023-08-17	$17.36	$16.45	$17.44	$16.02
2023-08-18	$16.45	$16.25	$16.60	$16.19
2023-08-19	$16.25	$16.45	$16.45	$16.16
2023-08-20	$16.45	$16.24	$16.56	$16.21
2023-08-21	$16.24	$16.13	$16.26	$15.91
2023-08-22	$16.13	$15.87	$16.24	$15.56
2023-08-23	$15.87	$15.98	$16.14	$15.57
2023-08-24	$15.98	$15.44	$19.46	$15.38
2023-08-25	$15.44	$15.94	$16.50	$15.13
2023-08-26	$15.94	$15.75	$16.38	$15.68
2023-08-27	$15.75	$15.63	$18.14	$14.82
2023-08-28	$15.63	$15.77	$16.16	$15.40
2023-08-29	$15.77	$16.04	$16.25	$15.55
2023-08-30	$16.04	$15.97	$16.20	$15.94
2023-08-31	$15.97	$15.16	$16.00	$14.85
2023-09-01	$15.16	$14.86	$15.24	$14.73
2023-09-02	$14.86	$14.88	$15.52	$14.78
2023-09-03	$14.88	$15.06	$15.51	$14.88
2023-09-04	$15.01	$15.08	$15.10	$14.82
2023-09-05	$14.99	$14.64	$15.05	$14.12
2023-09-06	$14.64	$14.24	$14.67	$14.15
2023-09-07	$14.24	$14.56	$14.59	$14.02
2023-09-08	$14.56	$14.28	$14.70	$14.20
2023-09-09	$14.28	$14.37	$14.52	$14.10
2023-09-10	$14.37	$13.76	$14.39	$13.65
2023-09-11	$13.76	$13.02	$13.87	$12.96
2023-09-12	$13.02	$13.14	$13.65	$13.02
2023-09-13	$13.14	$13.28	$13.35	$13.06
2023-09-14	$13.28	$13.39	$13.58	$13.26
2023-09-15	$13.39	$13.62	$13.71	$13.34
2023-09-16	$13.62	$14.02	$14.58	$13.54
2023-09-17	$14.02	$13.70	$14.12	$13.60
2023-09-18	$13.70	$13.99	$14.49	$13.64
2023-09-19	$13.99	$14.06	$14.15	$13.90
2023-09-20	$14.06	$13.74	$14.21	$13.61
2023-09-21	$13.74	$13.32	$13.76	$13.29
2023-09-22	$13.32	$13.66	$13.71	$13.31
2023-09-23	$13.66	$13.69	$14.22	$13.60
2023-09-24	$13.69	$18.12	$20.33	$13.60
2023-09-25	$18.12	$15.30	$19.01	$14.16
2023-09-26	$15.30	$16.31	$18.39	$14.96
2023-09-27	$16.31	$16.01	$17.07	$14.92
2023-09-28	$16.01	$16.70	$18.93	$15.89
2023-09-29	$16.70	$15.73	$16.74	$15.39
2023-09-30	$15.73	$15.20	$16.06	$15.20
2023-10-01	$15.20	$15.79	$16.06	$15.18
2023-10-02	$15.79	$15.39	$15.81	$15.24
2023-10-03	$15.39	$15.50	$16.04	$15.34
2023-10-04	$15.50	$14.93	$15.61	$14.93
2023-10-05	$14.93	$14.88	$15.01	$14.55
2023-10-06	$14.88	$15.20	$15.62	$14.78
2023-10-07	$15.20	$15.16	$15.34	$14.88
2023-10-08	$15.16	$14.97	$15.61	$14.94
2023-10-09	$14.97	$14.09	$14.98	$13.98
2023-10-10	$14.09	$13.80	$14.16	$13.72
2023-10-11	$13.80	$13.96	$13.98	$13.66
2023-10-12	$13.96	$13.69	$14.05	$13.64
2023-10-13	$13.69	$15.52	$18.76	$13.67
2023-10-14	$15.52	$15.51	$18.51	$15.28
2023-10-15	$15.51	$15.06	$16.35	$14.96
2023-10-16	$15.06	$15.16	$15.24	$14.75
2023-10-17	$15.16	$15.13	$15.44	$14.94
2023-10-18	$15.13	$15.34	$16.37	$15.02
2023-10-19	$15.34	$15.00	$15.41	$14.74
2023-10-20	$15.00	$15.11	$15.61	$14.94
2023-10-21	$15.11	$15.17	$15.47	$14.98
2023-10-22	$15.17	$15.08	$15.31	$14.97
2023-10-23	$15.08	$15.33	$15.45	$14.65
2023-10-24	$15.33	$15.34	$15.65	$15.17
2023-10-25	$15.34	$15.40	$15.62	$15.10
2023-10-26	$15.40	$15.57	$15.91	$15.21
2023-10-27	$15.57	$15.63	$16.08	$15.39
2023-10-28	$15.63	$15.83	$16.00	$15.60
2023-10-29	$15.83	$15.87	$15.97	$15.69
2023-10-30	$15.87	$15.85	$16.01	$15.61
2023-10-31	$15.85	$16.16	$16.29	$15.62
2023-11-01	$16.16	$16.24	$16.36	$15.85
2023-11-02	$16.24	$15.81	$16.43	$15.74
2023-11-03	$15.81	$15.96	$15.98	$15.40
2023-11-04	$15.96	$15.88	$16.06	$15.70
2023-11-05	$15.88	$16.00	$16.18	$15.79
2023-11-06	$16.00	$16.16	$16.37	$15.80
2023-11-07	$16.16	$16.04	$16.45	$15.81
2023-11-08	$16.04	$16.31	$16.53	$15.97
2023-11-09	$16.31	$16.39	$16.88	$15.86
2023-11-10	$16.39	$16.64	$16.88	$16.13
2023-11-11	$16.64	$17.03	$17.34	$16.14
2023-11-12	$17.03	$17.37	$18.69	$16.56
2023-11-13	$17.37	$16.33	$17.56	$16.32
2023-11-14	$16.33	$15.84	$17.48	$15.76
2023-11-15	$15.84	$16.45	$16.50	$15.78
2023-11-16	$16.45	$15.73	$16.61	$15.57
2023-11-17	$15.73	$15.78	$16.07	$15.39
2023-11-18	$15.78	$15.47	$15.78	$15.30
2023-11-19	$15.47	$15.70	$15.79	$15.31
2023-11-20	$15.70	$15.68	$15.96	$15.57
2023-11-21	$15.68	$14.38	$15.98	$14.38
2023-11-22	$14.38	$14.98	$15.12	$14.28
2023-11-23	$14.98	$14.93	$16.29	$14.77
2023-11-24	$14.93	$15.24	$15.64	$14.93
2023-11-25	$15.24	$15.58	$15.68	$15.19
2023-11-26	$15.58	$15.30	$15.73	$15.24
2023-11-27	$15.30	$14.95	$15.43	$14.78
2023-11-28	$14.95	$15.06	$15.17	$14.72
2023-11-29	$15.06	$15.10	$15.42	$14.92
2023-11-30	$15.10	$15.16	$16.18	$14.91
2023-12-01	$15.16	$15.36	$15.62	$14.95
2023-12-02	$15.36	$15.81	$16.83	$15.34
2023-12-03	$15.81	$15.61	$16.30	$15.41
2023-12-04	$15.61	$16.09	$16.38	$15.57
2023-12-05	$16.09	$16.13	$16.32	$15.65
2023-12-06	$16.13	$16.05	$16.58	$15.74
2023-12-07	$16.05	$16.07	$16.60	$15.75
2023-12-08	$16.07	$16.87	$17.11	$16.07
2023-12-09	$16.87	$17.33	$17.75	$16.81
2023-12-10	$17.33	$17.31	$18.11	$16.87
2023-12-11	$17.31	$17.30	$17.81	$16.44
2023-12-12	$17.30	$17.12	$17.75	$16.45
2023-12-13	$17.12	$16.96	$17.15	$16.30
2023-12-14	$16.96	$16.81	$17.25	$16.33
2023-12-15	$16.81	$15.62	$16.89	$15.54
2023-12-16	$15.62	$15.95	$16.13	$15.40
2023-12-17	$15.95	$15.89	$16.48	$15.73
2023-12-18	$15.89	$15.87	$16.01	$14.93
2023-12-19	$15.87	$16.15	$16.74	$15.74
2023-12-20	$16.15	$16.55	$16.70	$16.10
2023-12-21	$16.55	$17.29	$18.05	$16.50
2023-12-22	$17.29	$17.60	$17.67	$16.94
2023-12-23	$17.60	$18.71	$21.46	$17.48
2023-12-24	$18.71	$18.32	$20.10	$18.15
2023-12-25	$18.32	$19.33	$19.76	$18.30
2023-12-26	$19.33	$21.97	$27.91	$18.50
2023-12-27	$21.97	$23.42	$29.48	$20.25
2023-12-28	$23.42	$21.51	$23.86	$20.96
2023-12-29	$21.51	$20.35	$22.04	$19.90
2023-12-30	$20.35	$21.27	$24.35	$20.20
2023-12-31	$21.27	$21.00	$23.12	$20.58
2024-01-01	$21.00	$21.69	$22.82	$20.05
2024-01-02	$21.69	$21.19	$22.89	$21.07
2024-01-03	$21.19	$19.23	$22.29	$18.67
2024-01-04	$19.23	$19.98	$20.47	$19.10
2024-01-05	$19.98	$18.46	$20.03	$18.15
2024-01-06	$18.46	$18.66	$19.24	$17.39
2024-01-07	$18.66	$17.44	$20.06	$17.36
2024-01-08	$17.44	$17.70	$18.01	$17.01
2024-01-09	$17.70	$17.50	$18.32	$17.00
2024-01-10	$17.50	$18.34	$18.57	$17.04
2024-01-11	$18.34	$19.46	$20.72	$18.30
2024-01-12	$19.46	$18.59	$21.38	$18.20
2024-01-13	$18.59	$19.17	$19.28	$18.40
2024-01-14	$19.17	$18.43	$19.24	$18.41
2024-01-15	$18.43	$18.77	$19.28	$18.41
2024-01-16	$18.77	$19.18	$19.67	$18.77
2024-01-17	$19.18	$18.66	$19.23	$18.35
2024-01-18	$18.66	$17.90	$19.16	$17.62
2024-01-19	$17.90	$17.91	$18.22	$17.00
2024-01-20	$17.91	$18.36	$19.15	$17.91
2024-01-21	$18.36	$18.53	$20.23	$18.26
2024-01-22	$18.53	$17.15	$18.88	$17.07
2024-01-23	$17.15	$17.22	$17.87	$16.67
2024-01-24	$17.22	$17.52	$17.58	$16.92
2024-01-25	$17.52	$17.53	$18.20	$17.28
2024-01-26	$17.53	$17.93	$17.96	$17.36
2024-01-27	$17.93	$17.94	$20.80	$17.57
2024-01-28	$17.94	$17.47	$18.20	$17.47
2024-01-29	$17.47	$17.79	$18.15	$17.44
2024-01-30	$17.79	$17.31	$18.01	$17.29
2024-01-31	$17.31	$16.52	$17.37	$16.37
2024-02-01	$16.52	$16.61	$17.13	$16.14
2024-02-02	$16.61	$17.15	$17.59	$16.61
2024-02-03	$17.15	$17.76	$17.88	$17.13
2024-02-04	$17.76	$17.07	$18.33	$17.06
2024-02-05	$17.07	$16.86	$17.19	$16.82
2024-02-06	$16.86	$16.82	$17.04	$16.72
2024-02-07	$16.82	$17.41	$17.49	$16.75
2024-02-08	$17.41	$17.55	$17.83	$17.41
2024-02-09	$17.55	$18.10	$18.13	$17.42
2024-02-10	$18.10	$18.04	$18.19	$17.82
2024-02-11	$18.04	$17.72	$18.28	$17.67
2024-02-12	$17.72	$17.98	$18.14	$17.60
2024-02-13	$17.98	$18.07	$18.40	$17.73
2024-02-14	$18.07	$18.38	$18.68	$17.92
2024-02-15	$18.38	$18.22	$18.86	$18.03
2024-02-16	$18.22	$18.30	$18.43	$17.99
2024-02-17	$18.30	$18.37	$18.98	$17.75
2024-02-18	$18.37	$18.75	$18.96	$18.09
2024-02-19	$18.75	$18.90	$19.33	$18.69
2024-02-20	$18.90	$18.44	$18.97	$17.79
2024-02-21	$18.44	$17.95	$18.66	$17.43
2024-02-22	$17.95	$18.14	$18.79	$17.64
2024-02-23	$18.14	$18.25	$18.89	$17.98
2024-02-24	$18.25	$18.67	$19.15	$18.02
2024-02-25	$18.67	$18.94	$19.05	$18.61
2024-02-26	$18.94	$19.19	$19.29	$18.59
2024-02-27	$19.19	$19.80	$20.14	$19.19
2024-02-28	$19.80	$19.89	$20.52	$19.32
2024-02-29	$19.89	$19.84	$20.77	$19.41
2024-03-01	$19.84	$20.56	$20.67	$19.75
2024-03-02	$20.56	$21.60	$21.89	$20.30
2024-03-03	$21.60	$21.37	$21.86	$20.56
2024-03-04	$21.37	$22.51	$23.00	$21.00
2024-03-05	$22.51	$21.32	$24.15	$19.87
2024-03-06	$21.32	$22.93	$26.07	$21.00
2024-03-07	$22.93	$24.13	$24.49	$22.55
2024-03-08	$24.13	$24.06	$25.70	$21.75
2024-03-09	$24.06	$24.43	$24.71	$23.57
2024-03-10	$24.43	$23.99	$25.87	$22.94
2024-03-11	$23.99	$24.41	$24.97	$22.81
2024-03-12	$24.41	$26.03	$26.57	$23.56
2024-03-13	$26.03	$26.34	$26.96	$25.03
2024-03-14	$26.34	$25.39	$26.81	$24.16
2024-03-15	$25.39	$23.42	$25.75	$22.58
2024-03-16	$23.42	$22.20	$24.37	$21.88
2024-03-17	$22.20	$22.98	$23.30	$21.54
2024-03-18	$22.98	$22.06	$23.32	$21.33
2024-03-19	$22.06	$20.11	$22.06	$19.76
2024-03-20	$20.11	$20.96	$21.08	$19.46
2024-03-21	$20.96	$21.60	$22.99	$20.42
2024-03-22	$21.60	$32.06	$34.94	$21.57
2024-03-23	$32.06	$28.29	$32.25	$26.01
2024-03-24	$28.29	$26.26	$28.36	$25.12
2024-03-25	$26.26	$26.06	$26.96	$25.37
2024-03-26	$26.06	$25.79	$27.61	$25.55
2024-03-27	$25.79	$28.00	$33.73	$25.42
2024-03-28	$28.00	$26.50	$28.14	$26.29
2024-03-29	$26.50	$26.51	$26.63	$25.51
2024-03-30	$26.51	$25.76	$26.99	$24.73
2024-03-31	$25.76	$27.17	$32.53	$25.26
2024-04-01	$27.17	$25.94	$28.13	$25.40
2024-04-02	$25.94	$24.10	$26.41	$24.06
2024-04-03	$24.10	$24.52	$26.03	$23.45
2024-04-04	$24.52	$25.06	$27.23	$24.10
2024-04-05	$25.06	$24.08	$25.10	$23.27
2024-04-06	$24.08	$24.61	$24.86	$23.87
2024-04-07	$24.61	$26.45	$31.70	$24.57
2024-04-08	$26.45	$25.32	$26.62	$25.11
2024-04-09	$25.32	$26.32	$28.61	$24.85
2024-04-10	$26.32	$25.68	$28.47	$25.16
2024-04-11	$25.68	$25.99	$27.38	$25.44
2024-04-12	$25.99	$23.18	$27.77	$23.00
2024-04-13	$23.18	$20.82	$23.37	$19.15
2024-04-14	$20.82	$21.84	$22.08	$19.75
2024-04-15	$21.84	$21.53	$22.59	$20.73
2024-04-16	$21.53	$21.58	$21.92	$20.52
2024-04-17	$21.58	$20.51	$21.74	$20.02
2024-04-18	$20.51	$21.50	$21.85	$20.10
2024-04-19	$21.50	$22.27	$23.43	$20.26
2024-04-20	$22.27	$23.48	$23.89	$22.10
2024-04-21	$23.48	$23.48	$24.84	$23.26
2024-04-22	$23.48	$23.52	$25.47	$23.36
2024-04-23	$23.52	$22.70	$23.77	$22.57
2024-04-24	$22.70	$21.71	$23.22	$21.41
2024-04-25	$21.71	$22.02	$22.79	$21.13
2024-04-26	$22.02	$21.25	$22.08	$21.08
2024-04-27	$21.25	$21.47	$21.51	$20.51
2024-04-28	$21.47	$20.79	$21.76	$20.70
2024-04-29	$20.79	$21.28	$25.97	$20.67
2024-04-30	$21.28	$20.08	$21.40	$19.39
2024-05-01	$20.08	$20.33	$21.80	$19.01
2024-05-02	$20.33	$21.18	$21.37	$19.91
2024-05-03	$21.18	$22.14	$22.33	$20.88
2024-05-04	$22.14	$22.22	$22.59	$21.78
2024-05-05	$22.22	$22.52	$23.14	$21.81
2024-05-06	$22.52	$22.96	$24.29	$22.42
2024-05-07	$22.96	$22.35	$23.42	$22.17
2024-05-08	$22.35	$21.82	$22.48	$21.38
2024-05-09	$21.82	$22.08	$22.35	$21.28
2024-05-10	$22.08	$21.79	$22.78	$21.34
2024-05-11	$21.79	$21.38	$22.24	$21.33
2024-05-12	$21.38	$20.52	$21.48	$20.44
2024-05-13	$20.52	$20.61	$21.17	$19.72
2024-05-14	$20.61	$19.99	$20.64	$19.48
2024-05-15	$19.99	$20.94	$22.13	$19.56
2024-05-16	$20.94	$21.21	$22.01	$20.68
2024-05-17	$21.21	$22.28	$22.63	$21.21
2024-05-18	$22.28	$20.74	$22.70	$20.74
2024-05-19	$20.74	$20.16	$21.61	$20.04
2024-05-20	$20.16	$21.33	$21.41	$20.00
2024-05-21	$21.33	$21.57	$21.61	$20.98
2024-05-22	$21.57	$21.19	$21.78	$21.02
2024-05-23	$21.19	$20.32	$21.36	$19.73
2024-05-24	$20.32	$20.41	$20.45	$19.78
2024-05-25	$20.41	$21.28	$21.29	$20.40
2024-05-26	$21.28	$21.63	$21.73	$20.93
2024-05-27	$21.63	$21.52	$25.53	$21.22
2024-05-28	$21.52	$20.82	$21.59	$20.56
2024-05-29	$20.82	$20.96	$21.41	$20.50
2024-05-30	$20.96	$21.15	$22.76	$20.77
2024-05-31	$21.15	$21.60	$21.80	$21.01
2024-06-01	$21.60	$21.31	$21.61	$21.22
2024-06-02	$21.31	$20.68	$21.63	$20.53
2024-06-03	$20.68	$20.87	$21.38	$20.56
2024-06-04	$20.87	$21.46	$21.64	$20.72
2024-06-05	$21.46	$22.35	$22.59	$21.45
2024-06-06	$22.35	$22.34	$22.91	$22.01
2024-06-07	$22.34	$20.77	$22.89	$20.54
2024-06-08	$20.77	$20.18	$20.99	$20.08
2024-06-09	$20.18	$20.51	$20.64	$20.03
2024-06-10	$20.51	$19.91	$20.55	$19.61
2024-06-11	$19.91	$19.02	$19.95	$18.72
2024-06-12	$19.02	$19.83	$20.17	$18.82
2024-06-13	$19.83	$19.16	$19.89	$19.12
2024-06-14	$19.16	$18.92	$19.78	$18.58
2024-06-15	$18.92	$19.28	$19.88	$18.86
2024-06-16	$19.28	$19.37	$19.72	$19.04
2024-06-17	$19.37	$17.80	$19.52	$17.78
2024-06-18	$17.80	$16.93	$17.85	$16.19
2024-06-19	$16.93	$17.02	$18.18	$16.81
2024-06-20	$17.02	$16.92	$17.87	$16.00
2024-06-21	$16.92	$16.78	$17.28	$16.37
2024-06-22	$16.78	$16.86	$17.09	$16.32
2024-06-23	$16.86	$16.21	$17.41	$16.18
2024-06-24	$16.21	$17.01	$17.04	$15.94
2024-06-25	$17.01	$17.32	$17.52	$16.92
2024-06-26	$17.32	$16.90	$17.55	$16.75
2024-06-27	$16.90	$17.36	$18.72	$16.78
2024-06-28	$17.36	$17.05	$17.63	$17.02
2024-06-29	$17.05	$16.46	$17.25	$16.31
2024-06-30	$16.46	$17.16	$17.26	$16.01
2024-07-01	$17.16	$22.09	$25.70	$16.99
2024-07-02	$22.09	$19.78	$23.23	$19.40
2024-07-03	$19.78	$20.47	$22.32	$19.60
2024-07-04	$20.47	$19.78	$22.31	$18.08
2024-07-05	$19.78	$20.07	$21.68	$18.30
2024-07-06	$20.07	$19.92	$20.48	$18.82
2024-07-07	$19.92	$19.73	$21.48	$19.00
2024-07-08	$19.73	$19.51	$20.56	$19.07
2024-07-09	$19.51	$20.14	$20.84	$19.42
2024-07-10	$20.14	$21.17	$22.57	$20.00
2024-07-11	$21.17	$20.53	$22.08	$20.45
2024-07-12	$20.53	$20.14	$21.02	$19.89
2024-07-13	$20.14	$20.86	$21.32	$19.45
2024-07-14	$20.86	$20.86	$21.39	$20.31
2024-07-15	$20.86	$20.72	$21.19	$19.84
2024-07-16	$20.72	$20.86	$21.73	$20.22
2024-07-17	$20.86	$19.98	$21.20	$19.95
2024-07-18	$19.98	$19.42	$20.17	$19.27
2024-07-19	$19.42	$20.06	$20.22	$18.97
2024-07-20	$20.06	$19.90	$20.23	$19.76
2024-07-21	$19.90	$19.84	$20.53	$19.11
2024-07-22	$19.77	$19.39	$20.64	$19.17
2024-07-23	$19.29	$19.18	$19.81	$18.62
2024-07-24	$19.18	$18.36	$19.18	$18.27
2024-07-25	$18.36	$18.50	$20.40	$17.93
2024-07-26	$18.50	$19.00	$19.17	$18.36
2024-07-27	$19.00	$19.01	$19.62	$18.70
2024-07-28	$19.01	$18.88	$19.61	$18.46
2024-07-29	$18.88	$19.09	$19.48	$18.86
2024-07-30	$19.09	$18.21	$19.27	$18.11
2024-07-31	$18.21	$17.38	$18.49	$17.28
2024-08-01	$17.38	$17.37	$17.56	$16.42
2024-08-02	$17.37	$16.57	$17.69	$16.26
2024-08-03	$16.57	$15.96	$17.00	$15.78
2024-08-04	$15.96	$15.41	$16.57	$15.21
2024-08-05	$15.41	$14.20	$15.46	$12.69
2024-08-06	$14.20	$14.93	$15.11	$14.20
2024-08-07	$14.93	$14.24	$15.19	$14.01
2024-08-08	$14.24	$15.65	$15.72	$14.18
2024-08-09	$15.65	$15.50	$15.71	$15.16
2024-08-10	$15.50	$15.63	$16.12	$15.37
2024-08-11	$15.63	$16.53	$17.59	$15.44
2024-08-12	$16.53	$15.89	$17.47	$15.59
2024-08-13	$15.89	$15.72	$15.91	$15.34
2024-08-14	$15.72	$15.42	$15.99	$15.14
2024-08-15	$15.42	$14.71	$15.60	$14.51
2024-08-16	$14.71	$14.73	$15.03	$14.33
2024-08-17	$14.73	$15.85	$18.33	$14.73
2024-08-18	$15.85	$16.10	$17.15	$15.70
2024-08-19	$16.10	$16.91	$17.17	$15.68
2024-08-20	$16.91	$16.61	$17.05	$16.20
2024-08-21	$16.61	$17.35	$17.74	$16.05
2024-08-22	$17.35	$17.14	$17.71	$16.77
2024-08-23	$17.14	$18.03	$18.36	$17.06
2024-08-24	$18.03	$18.18	$18.65	$17.42
2024-08-25	$18.18	$17.66	$18.21	$17.51
2024-08-26	$17.66	$16.84	$18.25	$16.68
2024-08-27	$16.84	$15.58	$17.30	$15.45
2024-08-28	$15.58	$15.41	$16.19	$15.16
2024-08-29	$15.41	$15.60	$17.28	$15.35
2024-08-30	$15.60	$15.97	$16.17	$15.18
2024-08-31	$15.97	$15.33	$15.97	$15.13
2024-09-01	$15.33	$15.20	$15.70	$14.94
2024-09-02	$15.20	$15.81	$16.04	$14.82
2024-09-03	$15.81	$15.02	$15.96	$14.62
2024-09-04	$15.02	$15.13	$15.45	$14.21
2024-09-05	$15.13	$14.72	$15.20	$14.51
2024-09-06	$14.72	$14.49	$15.25	$14.03
2024-09-07	$14.49	$14.62	$15.00	$14.43
2024-09-08	$14.62	$15.13	$15.17	$14.55
2024-09-09	$15.13	$15.91	$16.03	$14.78
2024-09-10	$15.91	$15.82	$15.98	$15.25
2024-09-11	$15.82	$15.05	$15.90	$14.84
2024-09-12	$15.05	$15.13	$15.42	$15.01
2024-09-13	$15.13	$15.58	$15.66	$15.09
2024-09-14	$15.58	$15.40	$15.64	$15.28
2024-09-15	$15.40	$14.67	$15.56	$14.59
2024-09-16	$14.67	$14.28	$14.77	$14.16
2024-09-17	$14.28	$14.22	$14.70	$14.10
2024-09-18	$14.22	$14.61	$14.73	$13.88
2024-09-19	$14.61	$15.91	$17.13	$14.61
2024-09-20	$15.91	$16.49	$16.56	$15.57
2024-09-21	$16.49	$16.91	$17.58	$15.76
2024-09-22	$16.91	$16.26	$17.02	$15.93
2024-09-23	$16.26	$16.72	$17.21	$16.13
2024-09-24	$16.72	$16.89	$16.91	$16.35
2024-09-25	$16.89	$16.47	$16.92	$16.28
2024-09-26	$16.47	$16.42	$16.72	$16.17
2024-09-27	$16.42	$16.94	$17.05	$16.40
2024-09-28	$16.94	$16.60	$17.07	$16.35
2024-09-29	$16.60	$16.76	$17.63	$16.03
2024-09-30	$16.76	$16.00	$16.96	$15.90
2024-10-01	$16.00	$15.52	$18.17	$15.49
2024-10-02	$15.52	$15.29	$16.39	$15.06
2024-10-03	$15.29	$15.62	$16.73	$14.97
2024-10-04	$15.62	$16.00	$16.00	$15.43
2024-10-05	$16.00	$16.00	$16.45	$15.65
2024-10-06	$16.00	$16.15	$16.54	$15.86
2024-10-07	$16.15	$16.97	$17.18	$16.01
2024-10-08	$16.97	$16.51	$18.19	$16.09
2024-10-09	$16.51	$16.58	$18.47	$16.30
2024-10-10	$16.58	$16.53	$16.73	$16.05
2024-10-11	$16.53	$17.01	$17.02	$16.44
2024-10-12	$17.01	$17.20	$17.42	$16.99
2024-10-13	$17.20	$17.26	$17.47	$16.55
2024-10-14	$17.26	$17.84	$17.86	$17.06
2024-10-15	$17.84	$17.32	$17.90	$16.92
2024-10-16	$17.32	$17.24	$17.32	$16.82
2024-10-17	$17.24	$16.88	$17.28	$16.50
2024-10-18	$16.88	$17.34	$17.73	$16.84
2024-10-19	$17.34	$17.25	$17.53	$17.06
2024-10-20	$17.25	$17.78	$17.90	$17.16
2024-10-21	$17.78	$17.18	$17.83	$17.12
2024-10-22	$17.18	$17.95	$18.33	$16.99
2024-10-23	$17.95	$16.93	$19.37	$16.67
2024-10-24	$16.93	$16.84	$16.95	$16.52
2024-10-25	$16.84	$15.59	$16.89	$15.56
2024-10-26	$15.59	$15.76	$16.42	$15.49
2024-10-27	$15.76	$16.13	$16.67	$15.75
2024-10-28	$16.13	$16.34	$16.42	$15.71
2024-10-29	$16.34	$16.35	$16.69	$15.96
2024-10-30	$16.35	$16.24	$16.50	$16.08
2024-10-31	$16.24	$15.64	$16.34	$15.53
2024-11-01	$15.64	$15.48	$15.95	$15.32
2024-11-02	$15.48	$15.23	$15.74	$15.21
2024-11-03	$15.23	$14.66	$15.35	$14.35
2024-11-04	$14.66	$14.38	$14.99	$14.19
2024-11-05	$14.38	$14.81	$15.05	$14.38
2024-11-06	$14.81	$16.43	$16.49	$14.78
2024-11-07	$16.43	$16.18	$16.58	$15.96
2024-11-08	$16.18	$16.24	$16.49	$15.80
2024-11-09	$16.24	$16.30	$16.51	$16.02
2024-11-10	$16.30	$16.67	$17.49	$16.13
2024-11-11	$16.67	$16.81	$17.62	$16.12
2024-11-12	$16.81	$16.12	$17.10	$15.68
2024-11-13	$16.12	$15.19	$16.22	$14.95
2024-11-14	$15.19	$15.03	$15.60	$14.82
2024-11-15	$15.03	$15.33	$15.53	$14.52
2024-11-16	$15.33	$15.95	$16.43	$15.21
2024-11-17	$15.95	$15.91	$20.38	$15.34
2024-11-18	$15.91	$16.21	$16.53	$15.75
2024-11-19	$16.21	$16.14	$16.50	$15.78
2024-11-20	$16.14	$15.25	$16.14	$15.09
2024-11-21	$15.25	$15.84	$16.12	$15.00
2024-11-22	$15.84	$15.90	$16.92	$15.55
2024-11-23	$15.90	$16.75	$17.03	$15.84
2024-11-24	$16.75	$17.48	$17.77	$16.48
2024-11-25	$17.48	$17.07	$17.74	$16.12
2024-11-26	$17.07	$16.77	$17.37	$16.26
2024-11-27	$16.77	$18.19	$18.52	$16.57
2024-11-28	$18.19	$18.03	$18.50	$17.55
2024-11-29	$18.03	$18.24	$18.96	$17.80
2024-11-30	$18.24	$18.49	$19.76	$17.97
2024-12-01	$18.49	$18.34	$18.79	$17.94
2024-12-02	$18.34	$21.91	$24.96	$18.24
2024-12-03	$21.91	$21.54	$22.09	$20.14
2024-12-04	$21.54	$22.43	$23.67	$21.49
2024-12-05	$22.43	$21.76	$22.74	$21.42
2024-12-06	$21.76	$21.54	$22.66	$20.80
2024-12-07	$21.54	$21.81	$22.05	$21.46
2024-12-08	$21.81	$26.72	$28.38	$21.79
2024-12-09	$26.72	$24.35	$31.52	$22.04
2024-12-10	$24.35	$21.53	$24.93	$20.32
2024-12-11	$21.53	$23.27	$24.82	$20.97
2024-12-12	$23.27	$23.76	$24.31	$22.59
2024-12-13	$23.76	$25.30	$26.09	$22.79
2024-12-14	$25.30	$23.81	$25.52	$23.49
2024-12-15	$23.81	$23.38	$24.13	$22.56
2024-12-16	$23.38	$23.08	$26.62	$22.93
2024-12-17	$23.08	$22.24	$23.39	$21.90
2024-12-18	$22.24	$20.76	$23.47	$20.72
2024-12-19	$20.76	$19.37	$21.26	$18.64
2024-12-20	$19.37	$19.57	$19.76	$16.66
2024-12-21	$19.57	$21.32	$22.80	$19.16
2024-12-22	$21.32	$20.27	$21.32	$19.43
2024-12-23	$20.27	$21.10	$21.14	$19.23
2024-12-24	$21.10	$21.91	$22.22	$20.08
2024-12-25	$21.91	$23.21	$24.85	$21.70
2024-12-26	$23.21	$21.48	$24.01	$21.28
2024-12-27	$21.48	$20.53	$21.69	$20.28
2024-12-28	$20.53	$20.70	$21.11	$19.90
2024-12-29	$20.70	$20.43	$21.66	$20.27
2024-12-30	$20.43	$19.52	$21.43	$19.07
2024-12-31	$19.52	$18.59	$19.88	$18.51
2025-01-01	$18.59	$19.39	$19.45	$18.16
2025-01-02	$19.39	$20.39	$20.52	$19.34
2025-01-03	$20.39	$20.88	$20.88	$19.86
2025-01-04	$20.88	$20.51	$21.15	$20.35
2025-01-05	$20.51	$20.80	$20.90	$20.35
2025-01-06	$20.80	$20.81	$21.41	$20.39
2025-01-07	$20.81	$19.10	$21.12	$19.10
2025-01-08	$19.10	$18.30	$19.61	$17.85
2025-01-09	$18.30	$17.46	$18.86	$17.32
2025-01-10	$17.46	$18.09	$18.24	$17.46
2025-01-11	$18.09	$18.11	$18.43	$17.77
2025-01-12	$18.11	$17.89	$18.26	$17.71
2025-01-13	$17.89	$17.32	$18.33	$16.45
2025-01-14	$17.32	$18.00	$18.10	$17.09
2025-01-15	$18.00	$18.60	$18.62	$17.60
2025-01-16	$18.60	$18.45	$18.82	$18.16
2025-01-17	$18.45	$19.35	$19.45	$18.39
2025-01-18	$19.35	$17.44	$19.44	$17.23
2025-01-19	$17.44	$16.17	$17.79	$16.05
2025-01-20	$16.17	$15.92	$17.09	$15.46
2025-01-21	$15.92	$16.35	$16.96	$15.51
2025-01-22	$16.35	$16.07	$16.62	$15.94
2025-01-23	$16.07	$16.12	$16.14	$15.15
2025-01-24	$16.12	$15.40	$16.13	$15.30
2025-01-25	$15.36	$15.49	$15.78	$15.07

Märkte

Pair	Austausch
MLN/USDT	bibox
MLN/BTC	binance
MLN/USDT	binance
MLN/USDT	bingx
MLN/USD	bitfinex
MLN/USDT	bitrue
MLN/EUR	bitvavo
MLN/USD	coinbase
MLN/USDT	coinex
MLN/USDT	coinw
MLN/USD	cryptodotcom
MLN/USDT	cryptology
MLN/USDT	gateio
MLN/BTC	hitbtc
MLN/ETH	hitbtc
MLN/USDT	huobipro
MLN/BTC	kraken
MLN/EUR	kraken
MLN/USD	kraken
MLN/BTC	latoken
MLN/USDT	latoken
MLN/ETH	mexc
MLN/USDT	mexc
MLN/BTC	nominex
MLN/USDT	nominex
MLN/USDC	okex
MLN/USDT	okex
MLN/USDT	phemex
MLN/USDT	poloniex
MLN/USDT	whitebit

Description

The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.

The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.

Technologie

Sorry, detailed technology about Enzyme is not currently available

Eigenschaften

Enzyme - Detailed Information

Find everything you need to know about Enzyme in this section.

What is the current price of Enzyme?

2025-05-14 00:55:49 Today, the price of Enzyme in US dollars is currently 9.27. If converted to BTC, the price is 66.37 BTC.

What is the 24-hour price change for Enzyme?

2025-05-14 00:55:49 The price of Enzyme is currently experiencing a change of -1.15% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Enzyme?

2025-05-14 00:55:49 The available supply of Enzyme is currently 2,967,575 MLN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofEnzyme?

The market capitalization of Enzyme is currently 27,520,439.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.058 million USD has been recorded for Enzyme. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Enzyme?

The price of Enzyme has changed by -0.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Enzyme?

The all-time high price of Enzyme is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Enzyme?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Enzyme?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Enzyme?

The price of Enzyme changed by 0.08% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Enzyme?

Enzyme is currently ranked at position 707 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Enzyme?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Enzyme with different cryptocurrencies or fiat currencies.

What social media pages are linked to Enzyme?

Reddit: N/A, X: @melonport. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Enzyme?

Various wallets are available for MLN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MLN safely.

What is the ICO status of Enzyme?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Enzyme?

Start: 2017-02-15, End: 2017-02-15. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Enzyme?

750000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Enzyme?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Enzyme?

Keeping up with market news is important for making informed decisions regarding investments in Enzyme. You can also check the latest news specifically about Enzyme here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token-Angebot

750000

Anfangsdatum

2017-02-15

Endtermin

2017-02-15

Fundraising (BTC)

227,000 ETH

Fundraising (USD)

2900000

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MLN Whitepaper

The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.

The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.

500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.

Ethscan

Verbunden Coins

Pandacoin

Kudai

Rakon

Quish Coin

REVV

ANyONe Protocol

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Preis
$ 9.27

Enzyme BTC Preis
0.00010544

Enzyme 24h Vol
$ 5,837,705

Enzyme Marktkapitalisierung
$ 27,520,439

Enzyme - Detailed Information

Enzyme MLN Coin Values MLN

Enzyme valuesUSD Preis $ 9.27

Enzyme BTC Preis 0.00010544

Enzyme 24h Vol $ 5,837,705

Enzyme Marktkapitalisierung $ 27,520,439

Share Enzyme Price

Enzyme Preis Diagramme

Enzyme Preis Hoch / Niedrig Preis Chart

Enzyme Crypto Technology

Enzyme Crypto Market

Enzyme Crypto ICO Description

Enzyme Crypto Technology

Enzyme - Detailed Information

Enzyme ICO Details

Enzyme
MLN Coin Values MLN

Enzyme valuesUSD Preis
$ 9.27

Enzyme BTC Preis
0.00010544

Enzyme 24h Vol
$ 5,837,705

Enzyme Marktkapitalisierung
$ 27,520,439