ANYONE Coin Values ANYONE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayANyONe Protocol Crypto Coin Rank 596
97,499,966 ANYONE
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ANyONe Protocol
ANyONe Protocol valuesUSD Fiyat $ 0.4123
$ 0.4123
ANyONe Protocol BTC Fiyat 0.00000469
0.00000469
ANyONe Protocol 24-Saat Hacmi $ 341,554
$ 341,554
ANyONe Protocol Kripto Değeri $ 40,202,295
$ 40,202,295
24-Saat Hacmi
4 BTC 1 H
-0.86 %
24 H
-0.21 %
7 d
30.71 %
Bugünün Kripto Para Piyasası Özeti ANyONe Protocol Güncel fiyat (ABD Doları cinsinden):
0.4123
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00000469
BTC. Toplam arz miktarı: 97,499,966 ANYONE şu anda piyasada dolaşıyor. ANyONe Protocol Son 24 saatte yaşanan fiyat değişimi: -0.21 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.003 M US dollars Bu kripto para için gerçekleşen toplam işlemler: ANyONe Protocol İşlem sayısı: En popüler kripto para borsaları:. Almak ANyONe Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ANyONe Protocol
Sembol
ANYONE
Algoritma
N/A
BTC fiyat
0.00000469 BTC
BTC pazar
457 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
97,499,966 ANYONE
1h
-0.86 %
24h
-0.21 %
7d
30.71 %
Reddit
N/A
Web sitesi
N/A
Share ANyONe Protocol Price
ANYONE Grafıkler
ANyONe Protocol Fiyat Grafıkler
ANYONE Yüksek/Düşük flyat grafik
ANyONe Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
ANyONe Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.7973000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2019-08-06 | $0.7957000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2019-08-07 | $0.7952000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2019-08-08 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-10 | $0.7965000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2019-08-11 | $0.7951000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2019-08-12 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2019-08-13 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2019-08-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2019-08-15 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-16 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-08-17 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-08-18 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-08-19 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-08-20 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-21 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-22 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-23 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-08-24 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-08-25 | $0.7981000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-26 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2019-08-27 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-08-29 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-08-30 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-08-31 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-01 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-02 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-03 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-04 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-05 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-06 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-07 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-08 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-09 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-10 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-11 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-12 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-13 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-14 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-15 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-09-16 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-17 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-18 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-09-19 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-20 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-21 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-22 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-09-23 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-09-24 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-25 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-26 | $0.7981000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-09-27 | $0.7997000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-09-28 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-09-29 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-09-30 | $0.7989000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-01 | $0.7997000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-02 | $0.7997000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-03 | $0.7997000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-04 | $0.7997000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-10-05 | $0.8005000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2019-10-06 | $0.8100000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-07 | $0.7997000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-08 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-09 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-10 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-11 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-12 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-13 | $0.7989000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-10-14 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-10-15 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-16 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-17 | $0.7981000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-10-18 | $0.8005000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-19 | $0.7997000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-10-20 | $0.8005000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2019-10-21 | $0.8037000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-22 | $0.7989000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-23 | $0.7989000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-24 | $0.7989000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-25 | $0.7997000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-26 | $0.7989000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-10-27 | $0.7997000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-28 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-10-29 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-10-30 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-10-31 | $0.7989000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-11-01 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-02 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-03 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-04 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-05 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-11-06 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-09 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-11-10 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-11 | $0.7981000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-13 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-15 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-11-16 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-17 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-11-18 | $0.7989000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-11-19 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-20 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-21 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-22 | $0.7981000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-11-23 | $0.7997000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-11-24 | $0.8005000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2019-11-25 | $0.8021000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-11-26 | $0.8005000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-11-27 | $0.7989000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-11-28 | $0.7989000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-11-29 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-11-30 | $0.7981000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2019-12-01 | $0.8021000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2019-12-02 | $0.8013000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2019-12-03 | $0.8013000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-12-04 | $0.8005000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-12-05 | $0.7997000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-06 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-12-07 | $0.7989000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2019-12-08 | $0.8013000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-12-09 | $0.8005000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-10 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-12-11 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-12 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-12-13 | $0.7973000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-12-14 | $0.7989000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2019-12-15 | $0.8029000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-12-16 | $0.8005000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-17 | $0.7981000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-12-18 | $0.7997000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2019-12-19 | $0.7997000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-20 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-12-21 | $0.7989000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2019-12-22 | $0.8021000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2019-12-23 | $0.8005000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-12-24 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-25 | $0.7981000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-12-26 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-27 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2019-12-28 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2019-12-29 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-12-30 | $0.7989000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-12-31 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-01-01 | $0.7973000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2020-01-02 | $0.8021000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-01-03 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-01-04 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-01-05 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-01-06 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-01-07 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-01-08 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-01-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-01-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-01-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-01-12 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-01-13 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-01-14 | $0.7965000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2020-01-15 | $0.7935000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2020-01-16 | $0.7946000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2020-01-17 | $0.7953000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2020-01-18 | $0.7940000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2020-01-19 | $0.7950000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-01-20 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-01-21 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-01-22 | $0.7955000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2020-01-23 | $0.7952000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2020-01-24 | $0.7949000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-01-25 | $0.7957000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-01-26 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-01-27 | $0.7965000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2020-01-28 | $0.7947000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-01-29 | $0.7965000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-01-30 | $0.7954000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2020-01-31 | $0.7949000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2020-02-01 | $0.7952000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-02 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-02-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-02-04 | $0.7957000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2020-02-05 | $0.7950000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-02-06 | $0.7955000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2020-02-07 | $0.7944000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2020-02-08 | $0.7942000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-02-09 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-02-10 | $0.7954000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-02-11 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-02-12 | $0.7981000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-13 | $0.7965000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-02-14 | $0.7951000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-02-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-02-16 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-17 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-18 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-02-19 | $0.7973000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-02-20 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-21 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-22 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-02-23 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-02-24 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-26 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-02-27 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-02-28 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-02-29 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-01 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-02 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-03 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-04 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-05 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-06 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-07 | $0.7973000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2020-03-08 | $0.7989000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2020-03-09 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-10 | $0.7981000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-11 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-12 | $0.7973000 | $0.8052000 | $0.8052000 | $0.8052000 |
| 2020-03-13 | $0.8052000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2020-03-14 | $0.8013000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2020-03-15 | $0.7997000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-03-16 | $0.7965000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2020-03-17 | $0.7989000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2020-03-18 | $0.7997000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2020-03-19 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-20 | $0.7981000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-03-21 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-22 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-03-23 | $0.7965000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2020-03-24 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-25 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-26 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-03-27 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-28 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-29 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-03-30 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-03-31 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-01 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2020-04-02 | $0.7981000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-04 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-05 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-06 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-07 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-10 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-11 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-12 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-13 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-14 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-16 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-17 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-18 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-19 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-20 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-21 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-04-22 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-29 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-04-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-01 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-02 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-09 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-12 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-13 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-05-14 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-15 | $0.7957000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-05-16 | $0.7951000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-05-17 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-05-18 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-05-19 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-20 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-05-21 | $0.7955000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2020-05-22 | $0.7953000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-24 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-05-25 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-29 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-05-30 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-05-31 | $0.7957000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2020-06-01 | $0.7952000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-06-02 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-05 | $0.7957000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-06-06 | $0.7954000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-06-07 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-11 | $0.7957000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-06-12 | $0.7951000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-06-13 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-14 | $0.7957000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2020-06-15 | $0.7952000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-17 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-06-18 | $0.7955000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2020-06-19 | $0.7953000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-06-20 | $0.7951000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-06-21 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-06-22 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-06-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-06-24 | $0.7965000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-06-25 | $0.7954000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2020-06-26 | $0.7950000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-06-27 | $0.7956000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-06-28 | $0.7954000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-06-29 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-06-30 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-05 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-13 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-15 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-07-16 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-07-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-21 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-07-22 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-07-23 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-24 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-07-25 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-27 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-07-28 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-07-29 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-07-30 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-07-31 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-01 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-02 | $0.7957000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-08-03 | $0.7954000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-05 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-06 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-07 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-08-08 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-10 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-11 | $0.7965000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2020-08-12 | $0.7953000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-13 | $0.7957000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-08-14 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-17 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-08-18 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-19 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-20 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-21 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-08-22 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-29 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-08-31 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-03 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-09-04 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-09-05 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-09-06 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-13 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-09-14 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-17 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-18 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-21 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-22 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-26 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-09-27 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-09-28 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-29 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-09-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-13 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-17 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-18 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-21 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-10-22 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-27 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-10-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-10-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-10-30 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-10-31 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-02 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-05 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-07 | $0.7957000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-11-08 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-09 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-10 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-12 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-15 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-16 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-17 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-18 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-19 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-20 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-21 | $0.7957000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2020-11-22 | $0.7945000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2020-11-23 | $0.7949000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-11-24 | $0.7956000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-11-25 | $0.7954000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-11-26 | $0.7957000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2020-11-27 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-29 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-11-30 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-01 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-04 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-05 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-08 | $0.7965000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-12-09 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-12 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-13 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-14 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-12-15 | $0.7956000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-16 | $0.7965000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2020-12-17 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-12-18 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2020-12-19 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-20 | $0.7957000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-12-21 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2020-12-22 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2020-12-23 | $0.7954000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2020-12-24 | $0.7951000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-26 | $0.7957000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2020-12-27 | $0.7944000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2020-12-28 | $0.7947000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2020-12-29 | $0.7946000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2020-12-30 | $0.7944000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2020-12-31 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-01 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-01-02 | $0.7973000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-05 | $0.7957000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-01-06 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-07 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-09 | $0.7957000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2021-01-10 | $0.7981000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-11 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-13 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-14 | $0.7957000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2021-01-15 | $0.7949000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-01-16 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-19 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-20 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-21 | $0.7965000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-01-22 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-24 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-01-25 | $0.7973000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-01-26 | $0.7956000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-27 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-01-28 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-01-29 | $0.7973000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-01-30 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-01-31 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-02 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-02-03 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-05 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-06 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-11 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-12 | $0.7957000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-02-13 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-15 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-20 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-02-21 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-02-24 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-26 | $0.7965000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-02-27 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-02-28 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-03-01 | $0.7973000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-02 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-03 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-05 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-06 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-09 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-12 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-13 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-03-14 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-03-15 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-17 | $0.7957000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-03-18 | $0.7953000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-03-19 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-20 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-03-21 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-28 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-03-29 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-03-30 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-03-31 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-01 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-04-02 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-04-03 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-04-04 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-07 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-04-08 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-09 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-04-10 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-12 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-04-13 | $0.7956000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-04-14 | $0.7953000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-04-15 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-17 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-21 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-23 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-04-29 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-04-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-04 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-12 | $0.7965000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-05-13 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-14 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-16 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-05-17 | $0.7973000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-19 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-05-20 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-05-21 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-05-22 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-05-23 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-05-24 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-05-28 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-05-30 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-05-31 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-01 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-06-02 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-04 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-05 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-08 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-09 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-16 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-06-17 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-21 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-22 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-23 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-25 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-06-26 | $0.7955000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-06-28 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-06-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-08 | $0.7957000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-07-09 | $0.7954000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2021-07-10 | $0.7952000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-07-11 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-12 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-07-13 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-16 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-17 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-18 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-19 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-24 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-26 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-07-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-01 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-02 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-14 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-16 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-21 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-22 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-23 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-27 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-29 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-08-30 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-08-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-20 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-09-21 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-23 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-09-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-09-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-09-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-09-27 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-03 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-10-04 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-05 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-10-06 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-15 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-10-16 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-22 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-10-23 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-24 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2021-10-25 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-27 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-10-28 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-10-31 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-03 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-04 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-08 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-17 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-18 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-21 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-22 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-23 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-11-25 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-29 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-11-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-10 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-11 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-13 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-14 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-15 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-16 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-12-19 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-12-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-06 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-01-07 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-01-08 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-25 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-01-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-01-27 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-01-31 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-03 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-02-04 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-09 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-11 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-12 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-13 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-14 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-02-15 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-17 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-18 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-19 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-02-20 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-21 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-22 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-27 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-02-28 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-17 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-03-18 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-03-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-05-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-05-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-05-03 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-05-04 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-05-05 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-05-06 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-05-07 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-05-08 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-05-09 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-05-10 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-05-11 | $0.7956000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2022-05-12 | $0.7924000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-05-13 | $0.7935000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-05-14 | $0.7945000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-05-15 | $0.7947000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-05-16 | $0.7948000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-05-17 | $0.7947000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-05-18 | $0.7949000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-05-19 | $0.7947000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-05-20 | $0.7950000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-05-21 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-05-22 | $0.7948000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-05-23 | $0.7950000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-05-24 | $0.7949000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-05-25 | $0.7948000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-05-26 | $0.7949000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-05-27 | $0.7950000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-05-28 | $0.7949000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-05-29 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-05-30 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-05-31 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-01 | $0.7951000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-06-02 | $0.7953000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-06-03 | $0.7953000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-04 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-06-05 | $0.7952000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-06-06 | $0.7952000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-07 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-06-08 | $0.7952000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-06-09 | $0.7952000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-10 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-11 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-12 | $0.7951000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-06-13 | $0.7953000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-06-14 | $0.7948000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-06-15 | $0.7949000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-06-16 | $0.7950000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-06-17 | $0.7948000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2022-06-18 | $0.7946000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-06-19 | $0.7947000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-06-20 | $0.7947000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-06-21 | $0.7947000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-06-22 | $0.7949000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-06-23 | $0.7948000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-06-24 | $0.7949000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-06-25 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-06-26 | $0.7952000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-06-27 | $0.7955000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-06-28 | $0.7950000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-06-29 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-06-30 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-07-01 | $0.7948000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-07-02 | $0.7949000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-07-03 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-07-04 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-07-05 | $0.7948000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-07-06 | $0.7949000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-07-07 | $0.7950000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-07-08 | $0.7952000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-07-09 | $0.7952000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-07-10 | $0.7953000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-07-11 | $0.7953000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-07-12 | $0.7951000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-07-13 | $0.7949000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-07-14 | $0.7952000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-07-15 | $0.7952000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-07-16 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-07-17 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-07-18 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-07-19 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-07-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-09 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-08-10 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-20 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-08-21 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-08-22 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-08-23 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-08-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-05 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-09-06 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-07 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-09-08 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-09-09 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-24 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-09-25 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-09-26 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-27 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-09-28 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-09-29 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-09-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-01 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-10-02 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-09 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-10-10 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-11 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-10-12 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-15 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-10-16 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-10-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-01 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-11-02 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-11-08 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-11-09 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2022-11-10 | $0.7973000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2022-11-11 | $0.7939000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2022-11-12 | $0.7942000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-11-13 | $0.7945000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-11-14 | $0.7947000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-11-15 | $0.7948000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-11-16 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-11-17 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-11-18 | $0.7951000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-11-19 | $0.7947000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-11-20 | $0.7949000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-11-21 | $0.7947000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-11-22 | $0.7947000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-11-23 | $0.7947000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2022-11-24 | $0.7948000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-11-25 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-11-26 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-11-27 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-11-28 | $0.7952000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2022-11-29 | $0.7953000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-11-30 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-05 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-12-06 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-13 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-12-14 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-22 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-12-23 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-12-26 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2022-12-27 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-12-28 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-12-29 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-12-30 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-12-31 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-01-01 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-01-02 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-01-03 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-01-04 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-01-05 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-01-06 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-01-07 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-01-08 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-11 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-01-12 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-18 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-01-19 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-01-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-13 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-02-14 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-02-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-06 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-03-07 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-08 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-03-09 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-10 | $0.7957000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2023-03-11 | $0.7981000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2023-03-12 | $0.8021000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2023-03-13 | $0.8013000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2023-03-14 | $0.7989000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2023-03-15 | $0.7981000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2023-03-16 | $0.7989000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-03-17 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-03-18 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-03-19 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-03-20 | $0.7973000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2023-03-21 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-03-22 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-03-23 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-03-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-03-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-03-26 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-03-27 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-03-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-07 | $0.7957000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2023-04-08 | $0.7953000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-13 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-16 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-04-27 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-04-29 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-04-30 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-03 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-05 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-06 | $0.7965000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2023-05-07 | $0.7981000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-05-08 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2023-05-09 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-10 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-11 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-12 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-13 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-05-14 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-05-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-06 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-06-07 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-13 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-06-14 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-06-15 | $0.7955000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-06-16 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2023-06-17 | $0.7952000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-06-18 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-06-19 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-06-20 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-23 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-06-24 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-06-30 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-07-01 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-14 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-07-15 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-27 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-07-28 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-07-31 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-08-01 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-08-02 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-08-03 | $0.7954000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-08-04 | $0.7951000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2023-08-05 | $0.7947000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-08-06 | $0.7951000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2023-08-07 | $0.7947000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2023-08-08 | $0.7949000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-08-09 | $0.7955000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2023-08-10 | $0.7952000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2023-08-11 | $0.7949000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-08-12 | $0.7950000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-08-13 | $0.7954000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2023-08-14 | $0.7952000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-08-15 | $0.7951000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2023-08-16 | $0.7949000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2023-08-17 | $0.7948000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-08-18 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-08-19 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-08-20 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-08-21 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-08-22 | $0.7956000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2023-08-23 | $0.7953000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-08-24 | $0.7956000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-08-25 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-08-26 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-08-27 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-08-28 | $0.7954000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2023-08-29 | $0.7953000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-08-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-08-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-01 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-02 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-03 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-09-04 | $0.7956000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-09-05 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-09-06 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-07 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-08 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-09 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-10 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-11 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-12 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-23 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-09-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-09-25 | $0.7965000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-26 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-09-27 | $0.7955000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2023-09-28 | $0.7952000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-09-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-07 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-10-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-10-09 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-11 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-10-12 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-10-13 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-10-14 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-19 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-10-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-10-21 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-10-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-03 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-06 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-15 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-16 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-18 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-19 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-20 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-21 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-24 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-25 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-11-26 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-29 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-11-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-04 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-12-05 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-11 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-12-12 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-12-13 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-15 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-16 | $0.7957000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2023-12-17 | $0.7952000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-12-18 | $0.7951000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-12-19 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-22 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-12-23 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-12-24 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-12-25 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-27 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-12-28 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2023-12-29 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2023-12-31 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-01 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-04 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-01-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-01-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-01-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-01-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-01-09 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-12 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-13 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-01-14 | $0.7956000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-01-15 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-01-16 | $0.7952000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-17 | $0.7955000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2024-01-18 | $0.7950000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-01-19 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-01-20 | $0.7951000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-21 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-22 | $0.7955000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2024-01-23 | $0.7949000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-01-24 | $0.7952000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-25 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-01-26 | $0.7954000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-01-27 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-28 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-01-29 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-30 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-01-31 | $0.7957000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-02-01 | $0.7951000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-02-02 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-02-03 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-02-04 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-02-05 | $0.7954000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2024-02-06 | $0.7947000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-02-07 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-02-08 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-13 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-02-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-02-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-02-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-02-17 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-19 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-02-20 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-22 | $0.7957000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-02-23 | $0.7952000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-02-24 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-25 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-02-26 | $0.7956000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-02-27 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-02-28 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-02-29 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-01 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-03 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-04 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-08 | $0.7965000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2024-03-09 | $0.7973000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2024-03-10 | $0.7973000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-11 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-12 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-03-13 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-14 | $0.7957000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-03-15 | $0.7954000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-16 | $0.7957000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-03-17 | $0.7951000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-03-18 | $0.7952000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-03-19 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-03-20 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-25 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-26 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-27 | $0.7957000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2024-03-28 | $0.7953000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-29 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-03-30 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-03-31 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-01 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-02 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-03 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-04 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-07 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-04-08 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-09 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-04-10 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-13 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-04-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-04-15 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-19 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-20 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-04-24 | $0.7957000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-04-25 | $0.7954000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-04-26 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-04-27 | $0.7956000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-04-28 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-04-29 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-04-30 | $0.7955000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-05-01 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-05-02 | $0.7951000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-03 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-05-04 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-08 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-05-09 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-10 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-05-11 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-12 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-05-13 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-05-14 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-05-15 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-16 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-17 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-18 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-19 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-05-20 | $0.7956000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-05-21 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-05-22 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-05-23 | $0.7954000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-05-24 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-05-25 | $0.7955000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-05-26 | $0.7956000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-05-27 | $0.7954000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-05-28 | $0.7952000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2024-05-29 | $0.7950000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2024-05-30 | $0.7947000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-05-31 | $0.7955000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2024-06-01 | $0.7949000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-06-02 | $0.7951000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2024-06-03 | $0.7953000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-04 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-06-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-06-06 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-07 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-06-08 | $0.7954000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-06-09 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-06-10 | $0.7956000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2024-06-11 | $0.7953000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-06-12 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-13 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-06-14 | $0.7954000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2024-06-15 | $0.7953000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-06-16 | $0.7952000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2024-06-17 | $0.7953000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-18 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-06-19 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-20 | $0.7955000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-06-21 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-22 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-23 | $0.7955000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2024-06-24 | $0.7953000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-25 | $0.7955000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-06-26 | $0.7955000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-06-27 | $0.7952000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2024-06-28 | $0.7947000 | $0.7943000 | $0.7943000 | $0.7943000 |
| 2024-06-29 | $0.7943000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2024-06-30 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2024-07-01 | $0.7945000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2024-07-02 | $0.7950000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2024-07-03 | $0.7946000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2024-07-04 | $0.7950000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-05 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-13 | $0.7957000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-07-14 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-07-15 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-07-16 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-07-17 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-18 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-07-19 | $0.7956000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2024-07-20 | $0.7965000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-21 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-22 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-23 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-24 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-25 | $0.7957000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-07-26 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-27 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-28 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-07-29 | $0.7957000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-07-30 | $0.7956000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-07-31 | $0.7956000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-08-01 | $0.7955000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2024-08-02 | $0.7951000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2024-08-03 | $0.7948000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2024-08-04 | $0.7954000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-08-05 | $0.7955000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-06 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-07 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-08 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-09 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-10 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-11 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-12 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-13 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-14 | $0.7957000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2024-08-15 | $0.9257000 | $0.9034000 | $0.9686000 | $0.8459000 |
| 2024-08-16 | $0.9034000 | $0.8750000 | $0.9302000 | $0.8612000 |
| 2024-08-17 | $0.8750000 | $0.8880000 | $0.8990000 | $0.8731000 |
| 2024-08-18 | $0.8880000 | $0.9167000 | $0.9386000 | $0.8859000 |
| 2024-08-19 | $0.9167000 | $0.8957000 | $0.9167000 | $0.8512000 |
| 2024-08-20 | $0.8957000 | $0.8730000 | $0.9310000 | $0.8556000 |
| 2024-08-21 | $0.8730000 | $0.9048000 | $0.9220000 | $0.8500000 |
| 2024-08-22 | $0.9048000 | $0.9490000 | $0.9560000 | $0.8594000 |
| 2024-08-23 | $0.9490000 | $1.08 | $1.08 | $0.9386000 |
| 2024-08-24 | $1.08 | $1.07 | $1.13 | $1.03 |
| 2024-08-25 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2024-08-26 | $1.06 | $0.9970000 | $1.07 | $0.9747000 |
| 2024-08-27 | $0.9970000 | $0.8937000 | $1.00 | $0.8688000 |
| 2024-08-28 | $0.8937000 | $0.8770000 | $0.9187000 | $0.8548000 |
| 2024-08-29 | $0.8770000 | $0.8660000 | $0.9540000 | $0.8600000 |
| 2024-08-30 | $0.8660000 | $0.8467000 | $0.8750000 | $0.7901000 |
| 2024-08-31 | $0.8467000 | $0.8212000 | $0.8519000 | $0.8108000 |
| 2024-09-01 | $0.8212000 | $0.7928000 | $0.8444000 | $0.7769000 |
| 2024-09-02 | $0.7928000 | $0.8438000 | $0.8626000 | $0.7817000 |
| 2024-09-03 | $0.8438000 | $0.7670000 | $0.8550000 | $0.7606000 |
| 2024-09-04 | $0.7670000 | $0.7710000 | $0.7829000 | $0.7125000 |
| 2024-09-05 | $0.7710000 | $0.7270000 | $0.7911000 | $0.7164000 |
| 2024-09-06 | $0.7270000 | $0.6787000 | $0.7380000 | $0.6157000 |
| 2024-09-07 | $0.6787000 | $0.6887000 | $0.7235000 | $0.6374000 |
| 2024-09-08 | $0.6887000 | $0.7092000 | $0.7478000 | $0.6527000 |
| 2024-09-09 | $0.7092000 | $0.7769000 | $0.7849000 | $0.6712000 |
| 2024-09-10 | $0.7769000 | $0.8280000 | $0.8374000 | $0.7622000 |
| 2024-09-11 | $0.8280000 | $0.8041000 | $0.8306000 | $0.7527000 |
| 2024-09-12 | $0.8041000 | $0.8282000 | $0.8575000 | $0.7992000 |
| 2024-09-13 | $0.8282000 | $0.8906000 | $0.8978000 | $0.8088000 |
| 2024-09-14 | $0.8906000 | $0.8386000 | $0.9044000 | $0.8180000 |
| 2024-09-15 | $0.8386000 | $0.7947000 | $0.8519000 | $0.7812000 |
| 2024-09-16 | $0.7947000 | $0.7413000 | $0.7939000 | $0.7165000 |
| 2024-09-17 | $0.7413000 | $0.7546000 | $0.7950000 | $0.7220000 |
| 2024-09-18 | $0.7546000 | $0.7280000 | $0.7613000 | $0.7078000 |
| 2024-09-19 | $0.7280000 | $0.8485000 | $0.9050000 | $0.7269000 |
| 2024-09-20 | $0.8485000 | $0.8217000 | $0.9006000 | $0.8217000 |
| 2024-09-21 | $0.8217000 | $0.8692000 | $0.8777000 | $0.8059000 |
| 2024-09-22 | $0.8692000 | $0.8297000 | $0.8862000 | $0.8113000 |
| 2024-09-23 | $0.8297000 | $0.9943000 | $1.01 | $0.8173000 |
| 2024-09-24 | $0.9943000 | $1.10 | $1.14 | $0.9923000 |
| 2024-09-25 | $1.10 | $1.12 | $1.25 | $1.10 |
| 2024-09-26 | $1.12 | $1.28 | $1.31 | $1.05 |
| 2024-09-27 | $1.28 | $1.42 | $1.49 | $1.26 |
| 2024-09-28 | $1.42 | $1.35 | $1.43 | $1.30 |
| 2024-09-29 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2024-09-30 | $1.32 | $1.24 | $1.32 | $1.19 |
| 2024-10-01 | $1.24 | $1.12 | $1.27 | $1.08 |
| 2024-10-02 | $1.12 | $1.11 | $1.21 | $1.09 |
| 2024-10-03 | $1.11 | $1.07 | $1.11 | $1.02 |
| 2024-10-04 | $1.07 | $1.17 | $1.20 | $1.05 |
| 2024-10-05 | $1.17 | $1.10 | $1.18 | $1.08 |
| 2024-10-06 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2024-10-07 | $1.10 | $1.12 | $1.19 | $1.09 |
| 2024-10-08 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2024-10-09 | $1.06 | $0.9173000 | $1.07 | $0.9074000 |
| 2024-10-10 | $0.9173000 | $0.9249000 | $0.9669000 | $0.9019000 |
| 2024-10-11 | $0.9249000 | $1.01 | $1.03 | $0.9092000 |
| 2024-10-12 | $1.01 | $0.9949000 | $1.05 | $0.9591000 |
| 2024-10-13 | $0.9949000 | $0.9274000 | $1.03 | $0.9236000 |
| 2024-10-14 | $0.9274000 | $1.01 | $1.05 | $0.9106000 |
| 2024-10-15 | $1.01 | $0.9689000 | $1.02 | $0.9585000 |
| 2024-10-16 | $0.9689000 | $0.9851000 | $1.00 | $0.9506000 |
| 2024-10-17 | $0.9851000 | $0.9062000 | $0.9924000 | $0.8851000 |
| 2024-10-18 | $0.9062000 | $0.9354000 | $0.9951000 | $0.8774000 |
| 2024-10-19 | $0.9354000 | $0.9396000 | $0.9516000 | $0.9003000 |
| 2024-10-20 | $0.9396000 | $0.9645000 | $0.9780000 | $0.9211000 |
| 2024-10-21 | $0.9645000 | $0.9092000 | $0.9771000 | $0.8819000 |
| 2024-10-22 | $0.9092000 | $0.8763000 | $0.9280000 | $0.8726000 |
| 2024-10-23 | $0.8763000 | $0.8543000 | $0.8807000 | $0.8089000 |
| 2024-10-24 | $0.8543000 | $0.8625000 | $0.8750000 | $0.8359000 |
| 2024-10-25 | $0.8625000 | $0.8119000 | $0.8810000 | $0.7853000 |
| 2024-10-26 | $0.8119000 | $0.7836000 | $0.8164000 | $0.7782000 |
| 2024-10-27 | $0.7836000 | $0.7947000 | $0.8103000 | $0.7605000 |
| 2024-10-28 | $0.7947000 | $0.8518000 | $0.8533000 | $0.7692000 |
| 2024-10-29 | $0.8518000 | $0.9080000 | $0.9351000 | $0.8519000 |
| 2024-10-30 | $0.9080000 | $0.8576000 | $0.9134000 | $0.8516000 |
| 2024-10-31 | $0.8576000 | $0.7938000 | $0.8896000 | $0.7676000 |
| 2024-11-01 | $0.7938000 | $0.8146000 | $0.8644000 | $0.7679000 |
| 2024-11-02 | $0.8146000 | $0.7791000 | $0.8189000 | $0.7694000 |
| 2024-11-03 | $0.7791000 | $0.7582000 | $0.7818000 | $0.7189000 |
| 2024-11-04 | $0.7582000 | $0.7218000 | $0.7658000 | $0.7200000 |
| 2024-11-05 | $0.7218000 | $0.7500000 | $0.7807000 | $0.7038000 |
| 2024-11-06 | $0.7500000 | $0.8373000 | $0.8768000 | $0.7491000 |
| 2024-11-07 | $0.8373000 | $0.8415000 | $0.8814000 | $0.8166000 |
| 2024-11-08 | $0.8415000 | $1.02 | $1.02 | $0.8331000 |
| 2024-11-09 | $1.02 | $0.9541000 | $1.04 | $0.8906000 |
| 2024-11-10 | $0.9541000 | $1.05 | $1.07 | $0.9150000 |
| 2024-11-11 | $1.05 | $1.17 | $1.22 | $1.01 |
| 2024-11-12 | $1.17 | $1.20 | $1.32 | $1.14 |
| 2024-11-13 | $1.20 | $1.05 | $1.20 | $1.03 |
| 2024-11-14 | $1.05 | $0.9831000 | $1.12 | $0.9453000 |
| 2024-11-15 | $0.9831000 | $1.05 | $1.07 | $0.9412000 |
| 2024-11-16 | $1.05 | $1.00 | $1.11 | $0.9772000 |
| 2024-11-17 | $1.00 | $1.15 | $1.15 | $0.9696000 |
| 2024-11-18 | $1.15 | $1.13 | $1.25 | $1.05 |
| 2024-11-19 | $1.13 | $1.05 | $1.15 | $1.05 |
| 2024-11-20 | $1.05 | $0.9945000 | $1.08 | $0.9802000 |
| 2024-11-21 | $0.9945000 | $1.17 | $1.22 | $0.9722000 |
| 2024-11-22 | $1.17 | $1.29 | $1.31 | $1.08 |
| 2024-11-23 | $1.29 | $1.53 | $1.55 | $1.29 |
| 2024-11-24 | $1.53 | $1.63 | $1.70 | $1.43 |
| 2024-11-25 | $1.63 | $1.52 | $1.65 | $1.44 |
| 2024-11-26 | $1.52 | $1.46 | $1.55 | $1.39 |
| 2024-11-27 | $1.46 | $1.76 | $1.77 | $1.45 |
| 2024-11-28 | $1.76 | $1.72 | $1.81 | $1.63 |
| 2024-11-29 | $1.72 | $1.85 | $1.88 | $1.66 |
| 2024-11-30 | $1.85 | $2.08 | $2.09 | $1.69 |
| 2024-12-01 | $2.08 | $2.15 | $2.31 | $1.99 |
| 2024-12-02 | $2.15 | $2.01 | $2.22 | $1.94 |
| 2024-12-03 | $2.01 | $1.97 | $2.05 | $1.88 |
| 2024-12-04 | $1.97 | $2.19 | $2.19 | $1.95 |
| 2024-12-05 | $2.19 | $1.94 | $2.20 | $1.91 |
| 2024-12-06 | $1.94 | $2.08 | $2.13 | $1.91 |
| 2024-12-07 | $2.08 | $1.81 | $2.09 | $1.80 |
| 2024-12-08 | $1.81 | $1.91 | $1.92 | $1.76 |
| 2024-12-09 | $1.91 | $1.77 | $1.94 | $1.66 |
| 2024-12-10 | $1.77 | $1.83 | $2.00 | $1.69 |
| 2024-12-11 | $1.83 | $2.09 | $2.16 | $1.73 |
| 2024-12-12 | $2.09 | $1.99 | $2.21 | $1.99 |
| 2024-12-13 | $1.99 | $1.92 | $2.03 | $1.91 |
| 2024-12-14 | $1.92 | $1.91 | $1.95 | $1.82 |
| 2024-12-15 | $1.91 | $2.12 | $2.14 | $1.88 |
| 2024-12-16 | $2.12 | $1.90 | $2.13 | $1.89 |
| 2024-12-17 | $1.90 | $1.77 | $1.92 | $1.76 |
| 2024-12-18 | $1.77 | $1.60 | $1.77 | $1.60 |
| 2024-12-19 | $1.60 | $1.52 | $1.69 | $1.37 |
| 2024-12-20 | $1.52 | $1.51 | $1.58 | $1.26 |
| 2024-12-21 | $1.51 | $1.35 | $1.57 | $1.30 |
| 2024-12-22 | $1.35 | $1.31 | $1.39 | $1.27 |
| 2024-12-23 | $1.31 | $1.38 | $1.40 | $1.27 |
| 2024-12-24 | $1.38 | $1.43 | $1.44 | $1.30 |
| 2024-12-25 | $1.43 | $1.35 | $1.43 | $1.35 |
| 2024-12-26 | $1.35 | $1.23 | $1.37 | $1.22 |
| 2024-12-27 | $1.23 | $1.23 | $1.31 | $1.22 |
| 2024-12-28 | $1.23 | $1.29 | $1.31 | $1.21 |
| 2024-12-29 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2024-12-30 | $1.28 | $1.26 | $1.32 | $1.24 |
| 2024-12-31 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2025-01-01 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2025-01-02 | $1.33 | $1.61 | $1.67 | $1.33 |
| 2025-01-03 | $1.61 | $1.58 | $1.66 | $1.55 |
| 2025-01-04 | $1.58 | $1.63 | $1.67 | $1.54 |
| 2025-01-05 | $1.63 | $1.95 | $1.97 | $1.56 |
| 2025-01-06 | $1.95 | $1.83 | $1.96 | $1.75 |
| 2025-01-07 | $1.83 | $1.70 | $1.88 | $1.61 |
| 2025-01-08 | $1.70 | $1.59 | $1.72 | $1.44 |
| 2025-01-09 | $1.59 | $1.37 | $1.60 | $1.28 |
| 2025-01-10 | $1.37 | $1.48 | $1.52 | $1.37 |
| 2025-01-11 | $1.48 | $1.41 | $1.48 | $1.38 |
| 2025-01-12 | $1.41 | $1.34 | $1.44 | $1.31 |
| 2025-01-13 | $1.34 | $1.37 | $1.38 | $1.18 |
| 2025-01-14 | $1.37 | $1.42 | $1.46 | $1.33 |
| 2025-01-15 | $1.42 | $1.53 | $1.58 | $1.38 |
| 2025-01-16 | $1.53 | $1.46 | $1.54 | $1.41 |
| 2025-01-17 | $1.46 | $1.59 | $1.59 | $1.45 |
| 2025-01-18 | $1.59 | $1.30 | $1.59 | $1.26 |
| 2025-01-19 | $1.30 | $1.14 | $1.37 | $1.14 |
| 2025-01-20 | $1.14 | $1.05 | $1.27 | $1.04 |
| 2025-01-21 | $1.05 | $1.09 | $1.14 | $0.9859000 |
| 2025-01-22 | $1.09 | $1.06 | $1.14 | $1.05 |
| 2025-01-23 | $1.06 | $0.9984000 | $1.07 | $0.9690000 |
| 2025-01-24 | $0.9984000 | $0.9828000 | $1.06 | $0.9787000 |
| 2025-01-25 | $0.9828000 | $0.9399000 | $0.9887000 | $0.9337000 |
Pazar
ANyONe Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ANYONE/ETH | bilaxy |
| ANYONE/USDT | bitget |
| ANYONE/USDT | coinex |
| ANYONE/USDT | kucoin |
| ANYONE/USDT | mexc |
| ANYONE/USDT | poloniex |
| ANYONE/USDT | xtpub |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez