CBC Coin Values CBC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieCryptoBossCoin Crypto Coin Rank 2360
Webseite
Weißes Papier
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoBossCoin
CryptoBossCoin valuesUSD Preis $ 0.0117
$ 0.0117
CryptoBossCoin BTC Preis 0.00000127
0.00000127
CryptoBossCoin 24h Vol $ 11,560
$ 11,560
CryptoBossCoin Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.09 %
24 H
3.94 %
7 d
-52.62 %
Heute CryptoBossCoin Preis in US-Dollar ist derzeit
0.0117
USD, und wenn in konvertiert Bitcoin ist
0.00000127
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. CryptoBossCoin Die Preise erfahren derzeit eine Änderung von 3.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CryptoBossCoin wurde gehandelt Krypto-Austausch. Erhalten CryptoBossCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CryptoBossCoin
Symbol
CBC
Algorithmus
BTC Preis
0.00000127 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 CBC
1h
-0.09 %
24h
3.94 %
7d
-52.62 %
Webseite
Share CryptoBossCoin Price
CBC Diagramme
CryptoBossCoin Preis Diagramme
CBC Hoch / Niedrig Preis Chart
CryptoBossCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
CryptoBossCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.008893 | $0.009801 | $0.0141700 | $0.008147 |
| 2019-08-06 | $0.009801 | $0.008715 | $0.0142200 | $0.007339 |
| 2019-08-07 | $0.008715 | $0.007544 | $0.009220 | $0.007185 |
| 2019-08-08 | $0.007544 | $0.008268 | $0.008268 | $0.007549 |
| 2019-08-09 | $0.008268 | $0.007594 | $0.008187 | $0.007475 |
| 2019-08-10 | $0.007594 | $0.007341 | $0.007341 | $0.006663 |
| 2019-08-11 | $0.007341 | $0.007969 | $0.008546 | $0.007507 |
| 2019-08-12 | $0.007969 | $0.007630 | $0.007857 | $0.007516 |
| 2019-08-13 | $0.007630 | $0.007502 | $0.007828 | $0.007176 |
| 2019-08-14 | $0.007502 | $0.006521 | $0.007022 | $0.006521 |
| 2019-08-15 | $0.006521 | $0.007113 | $0.007319 | $0.006701 |
| 2019-08-16 | $0.007113 | $0.007460 | $0.007667 | $0.006941 |
| 2019-08-17 | $0.007460 | $0.006848 | $0.007359 | $0.006643 |
| 2019-08-18 | $0.006848 | $0.007228 | $0.007332 | $0.006919 |
| 2019-08-19 | $0.007228 | $0.007864 | $0.008410 | $0.007646 |
| 2019-08-20 | $0.007864 | $0.007216 | $0.007755 | $0.007216 |
| 2019-08-21 | $0.007216 | $0.007092 | $0.007092 | $0.006788 |
| 2019-08-22 | $0.007092 | $0.007174 | $0.007174 | $0.006871 |
| 2019-08-23 | $0.007174 | $0.007287 | $0.0128000 | $0.006350 |
| 2019-08-24 | $0.007287 | $0.008120 | $0.008120 | $0.007004 |
| 2019-08-25 | $0.008120 | $0.007302 | $0.008113 | $0.006896 |
| 2019-08-26 | $0.007302 | $0.007255 | $0.007566 | $0.007048 |
| 2019-08-27 | $0.007255 | $0.0100700 | $0.0106800 | $0.006207 |
| 2019-08-28 | $0.0100700 | $0.008264 | $0.009626 | $0.007487 |
| 2019-08-29 | $0.008264 | $0.008544 | $0.009018 | $0.006835 |
| 2019-08-30 | $0.008544 | $0.007670 | $0.008629 | $0.007382 |
| 2019-08-31 | $0.007670 | $0.007507 | $0.007892 | $0.006833 |
| 2019-09-01 | $0.007507 | $0.007424 | $0.008205 | $0.007424 |
| 2019-09-02 | $0.007424 | $0.007791 | $0.007998 | $0.007791 |
| 2019-09-03 | $0.007791 | $0.007863 | $0.008075 | $0.007438 |
| 2019-09-04 | $0.007863 | $0.007939 | $0.007939 | $0.006351 |
| 2019-09-05 | $0.007939 | $0.007495 | $0.007917 | $0.005278 |
| 2019-09-06 | $0.007495 | $0.006392 | $0.007836 | $0.005155 |
| 2019-09-07 | $0.006392 | $0.007869 | $0.008394 | $0.006505 |
| 2019-09-08 | $0.007869 | $0.006878 | $0.008545 | $0.006357 |
| 2019-09-09 | $0.006878 | $0.007427 | $0.007530 | $0.006602 |
| 2019-09-10 | $0.007427 | $0.006976 | $0.007380 | $0.006369 |
| 2019-09-11 | $0.006976 | $0.007420 | $0.007420 | $0.006506 |
| 2019-09-12 | $0.007420 | $0.007613 | $0.008239 | $0.007092 |
| 2019-09-13 | $0.007613 | $0.007987 | $0.008298 | $0.007364 |
| 2019-09-14 | $0.007987 | $0.008292 | $0.008292 | $0.006530 |
| 2019-09-15 | $0.008292 | $0.008354 | $0.008663 | $0.008250 |
| 2019-09-16 | $0.008354 | $0.008423 | $0.008526 | $0.007807 |
| 2019-09-17 | $0.008423 | $0.008975 | $0.009077 | $0.007241 |
| 2019-09-18 | $0.008975 | $0.009147 | $0.009147 | $0.008741 |
| 2019-09-19 | $0.009147 | $0.008842 | $0.009253 | $0.008636 |
| 2019-09-20 | $0.008842 | $0.008752 | $0.008955 | $0.008446 |
| 2019-09-21 | $0.008752 | $0.008490 | $0.008590 | $0.008290 |
| 2019-09-22 | $0.008490 | $0.008030 | $0.008531 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007950 | $0.008143 | $0.007756 |
| 2019-09-24 | $0.007950 | $0.006749 | $0.007090 | $0.006578 |
| 2019-09-25 | $0.006749 | $0.005997 | $0.008700 | $0.005828 |
| 2019-09-26 | $0.005997 | $0.006298 | $0.006298 | $0.005733 |
| 2019-09-27 | $0.006298 | $0.006397 | $0.006479 | $0.006315 |
| 2019-09-28 | $0.006397 | $0.006579 | $0.006579 | $0.006414 |
| 2019-09-29 | $0.006579 | $0.006291 | $0.006452 | $0.006291 |
| 2019-09-30 | $0.006291 | $0.006652 | $0.007483 | $0.006485 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.007494 | $0.005829 |
| 2019-10-02 | $0.006661 | $0.006378 | $0.007468 | $0.006294 |
| 2019-10-03 | $0.006378 | $0.006102 | $0.006267 | $0.006102 |
| 2019-10-04 | $0.006102 | $0.006044 | $0.006208 | $0.006044 |
| 2019-10-05 | $0.006044 | $0.007355 | $0.0143800 | $0.005557 |
| 2019-10-06 | $0.007355 | $0.005665 | $0.007868 | $0.005665 |
| 2019-10-07 | $0.005665 | $0.005751 | $0.007311 | $0.005751 |
| 2019-10-08 | $0.005751 | $0.005898 | $0.006062 | $0.005734 |
| 2019-10-09 | $0.005898 | $0.006789 | $0.007734 | $0.006015 |
| 2019-10-10 | $0.006789 | $0.007479 | $0.008167 | $0.006018 |
| 2019-10-11 | $0.007479 | $0.007533 | $0.008112 | $0.006871 |
| 2019-10-12 | $0.007533 | $0.007818 | $0.007984 | $0.007069 |
| 2019-10-13 | $0.007818 | $0.009043 | $0.009209 | $0.007799 |
| 2019-10-14 | $0.009043 | $0.008531 | $0.009200 | $0.008280 |
| 2019-10-15 | $0.008531 | $0.008010 | $0.008419 | $0.006539 |
| 2019-10-16 | $0.008010 | $0.008095 | $0.008255 | $0.007213 |
| 2019-10-17 | $0.008095 | $0.008163 | $0.008163 | $0.008002 |
| 2019-10-18 | $0.008163 | $0.006936 | $0.008451 | $0.006777 |
| 2019-10-19 | $0.006936 | $0.007256 | $0.007894 | $0.006937 |
| 2019-10-20 | $0.007256 | $0.007752 | $0.007835 | $0.007505 |
| 2019-10-21 | $0.007752 | $0.007401 | $0.007977 | $0.005016 |
| 2019-10-22 | $0.007401 | $0.007793 | $0.007874 | $0.006428 |
| 2019-10-23 | $0.007793 | $0.007779 | $0.008078 | $0.0044880 |
| 2019-10-24 | $0.007779 | $0.008561 | $0.008933 | $0.006700 |
| 2019-10-25 | $0.008561 | $0.009712 | $0.0099720 | $0.009712 |
| 2019-10-26 | $0.009712 | $0.009259 | $0.0103700 | $0.005648 |
| 2019-10-27 | $0.009259 | $0.006685 | $0.0104100 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.007562 | $0.009314 | $0.006456 |
| 2019-10-29 | $0.007562 | $0.0099990 | $0.0102800 | $0.007735 |
| 2019-10-30 | $0.0099990 | $0.009628 | $0.009812 | $0.009262 |
| 2019-10-31 | $0.009628 | $0.009615 | $0.009615 | $0.007326 |
| 2019-11-01 | $0.009615 | $0.009631 | $0.009724 | $0.009631 |
| 2019-11-02 | $0.009631 | $0.009591 | $0.009684 | $0.009591 |
| 2019-11-03 | $0.009591 | $0.009314 | $0.009867 | $0.009037 |
| 2019-11-04 | $0.009314 | $0.009704 | $0.009893 | $0.009516 |
| 2019-11-05 | $0.009704 | $0.009603 | $0.009790 | $0.007832 |
| 2019-11-06 | $0.009603 | $0.009721 | $0.0099080 | $0.009347 |
| 2019-11-07 | $0.009721 | $0.009669 | $0.0100400 | $0.008840 |
| 2019-11-08 | $0.009669 | $0.008772 | $0.009211 | $0.008246 |
| 2019-11-09 | $0.008772 | $0.009087 | $0.009528 | $0.008646 |
| 2019-11-10 | $0.009087 | $0.009408 | $0.009589 | $0.008594 |
| 2019-11-11 | $0.009408 | $0.009163 | $0.009424 | $0.009075 |
| 2019-11-12 | $0.009163 | $0.009256 | $0.009520 | $0.009256 |
| 2019-11-13 | $0.009256 | $0.009213 | $0.009213 | $0.007282 |
| 2019-11-14 | $0.009213 | $0.008986 | $0.009072 | $0.006912 |
| 2019-11-15 | $0.008986 | $0.005928 | $0.008892 | $0.005928 |
| 2019-11-16 | $0.005928 | $0.008669 | $0.008839 | $0.005949 |
| 2019-11-17 | $0.008669 | $0.008856 | $0.008941 | $0.007238 |
| 2019-11-18 | $0.008856 | $0.008272 | $0.008518 | $0.007944 |
| 2019-11-19 | $0.008272 | $0.007727 | $0.008215 | $0.007646 |
| 2019-11-20 | $0.007727 | $0.007689 | $0.008660 | $0.006880 |
| 2019-11-21 | $0.007689 | $0.007022 | $0.007404 | $0.006564 |
| 2019-11-22 | $0.007022 | $0.008532 | $0.008824 | $0.006636 |
| 2019-11-23 | $0.008532 | $0.008514 | $0.008807 | $0.006532 |
| 2019-11-24 | $0.008514 | $0.008247 | $0.008455 | $0.007623 |
| 2019-11-25 | $0.008247 | $0.008494 | $0.008851 | $0.007495 |
| 2019-11-26 | $0.008494 | $0.008532 | $0.008532 | $0.008532 |
| 2019-11-27 | $0.008532 | $0.008661 | $0.009038 | $0.008586 |
| 2019-11-28 | $0.008661 | $0.008261 | $0.009154 | $0.007145 |
| 2019-11-29 | $0.008261 | $0.008935 | $0.009168 | $0.007847 |
| 2019-11-30 | $0.008935 | $0.008708 | $0.008859 | $0.007647 |
| 2019-12-01 | $0.008708 | $0.008163 | $0.008756 | $0.007421 |
| 2019-12-02 | $0.008163 | $0.008492 | $0.008858 | $0.008053 |
| 2019-12-03 | $0.008492 | $0.008338 | $0.008703 | $0.008264 |
| 2019-12-04 | $0.008338 | $0.008289 | $0.008433 | $0.008217 |
| 2019-12-05 | $0.008289 | $0.007407 | $0.008518 | $0.005185 |
| 2019-12-06 | $0.007407 | $0.008466 | $0.008692 | $0.006803 |
| 2019-12-07 | $0.008466 | $0.007214 | $0.008417 | $0.005411 |
| 2019-12-08 | $0.007214 | $0.007314 | $0.007314 | $0.007163 |
| 2019-12-09 | $0.007314 | $0.006689 | $0.007204 | $0.006689 |
| 2019-12-10 | $0.006689 | $0.008391 | $0.008391 | $0.006583 |
| 2019-12-11 | $0.008391 | $0.008077 | $0.008654 | $0.007861 |
| 2019-12-12 | $0.008077 | $0.008279 | $0.008423 | $0.007271 |
| 2019-12-13 | $0.008279 | $0.007262 | $0.008496 | $0.007262 |
| 2019-12-14 | $0.007262 | $0.008496 | $0.008496 | $0.007080 |
| 2019-12-15 | $0.008496 | $0.008274 | $0.008630 | $0.007774 |
| 2019-12-16 | $0.008274 | $0.009380 | $0.009656 | $0.007932 |
| 2019-12-17 | $0.009380 | $0.009423 | $0.0104800 | $0.008826 |
| 2019-12-18 | $0.009423 | $0.009848 | $0.0110100 | $0.009775 |
| 2019-12-19 | $0.009848 | $0.009164 | $0.009737 | $0.009164 |
| 2019-12-20 | $0.009164 | $0.009509 | $0.009509 | $0.009220 |
| 2019-12-21 | $0.009509 | $0.0102400 | $0.0102400 | $0.009451 |
| 2019-12-22 | $0.0102400 | $0.0102200 | $0.0107500 | $0.006766 |
| 2019-12-23 | $0.0102200 | $0.009525 | $0.0100400 | $0.006447 |
| 2019-12-24 | $0.009305 | $0.009221 | $0.009294 | $0.009076 |
| 2019-12-25 | $0.009221 | $0.008499 | $0.009147 | $0.005762 |
| 2019-12-26 | $0.008499 | $0.009514 | $0.0115300 | $0.007279 |
| 2019-12-27 | $0.009514 | $0.009503 | $0.009865 | $0.005803 |
| 2019-12-28 | $0.009503 | $0.0109700 | $0.0123600 | $0.009072 |
| 2019-12-29 | $0.0109700 | $0.009249 | $0.0111000 | $0.008139 |
| 2019-12-30 | $0.009249 | $0.007524 | $0.0101300 | $0.005281 |
| 2019-12-31 | $0.007524 | $0.008118 | $0.009052 | $0.007399 |
| 2020-01-01 | $0.008118 | $0.009347 | $0.009347 | $0.006543 |
| 2020-01-02 | $0.009347 | $0.008916 | $0.009055 | $0.008498 |
| 2020-01-03 | $0.008916 | $0.008587 | $0.009395 | $0.008514 |
| 2020-01-04 | $0.008587 | $0.0102300 | $0.0109600 | $0.008093 |
| 2020-01-05 | $0.0102300 | $0.0100800 | $0.0102300 | $0.0100800 |
| 2020-01-06 | $0.0100800 | $0.0106300 | $0.0108700 | $0.0102500 |
| 2020-01-07 | $0.0106300 | $0.009874 | $0.0111800 | $0.008487 |
| 2020-01-08 | $0.009874 | $0.0102200 | $0.0105400 | $0.009654 |
| 2020-01-09 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0099280 |
| 2020-01-10 | $0.0101600 | $0.0104800 | $0.0112200 | $0.008764 |
| 2020-01-11 | $0.0104800 | $0.0103500 | $0.0109100 | $0.0102700 |
| 2020-01-12 | $0.0103500 | $0.0111300 | $0.0111300 | $0.0105500 |
| 2020-01-13 | $0.0111300 | $0.0111100 | $0.0111100 | $0.0110200 |
| 2020-01-14 | $0.0111100 | $0.0121700 | $0.0121700 | $0.0117300 |
| 2020-01-15 | $0.0121700 | $0.0116300 | $0.0123400 | $0.0112800 |
| 2020-01-16 | $0.0116300 | $0.0122100 | $0.0122100 | $0.0110700 |
| 2020-01-17 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0123600 |
| 2020-01-18 | $0.0125400 | $0.0119400 | $0.0125600 | $0.0112300 |
| 2020-01-19 | $0.0119400 | $0.0121000 | $0.0122700 | $0.0116600 |
| 2020-01-20 | $0.0121000 | $0.0121700 | $0.0121700 | $0.0111400 |
| 2020-01-21 | $0.0121700 | $0.0120400 | $0.0123000 | $0.0109100 |
| 2020-01-22 | $0.0120400 | $0.0115300 | $0.0120500 | $0.0114400 |
| 2020-01-23 | $0.0115300 | $0.0111600 | $0.0115800 | $0.0109100 |
| 2020-01-24 | $0.0111600 | $0.0113800 | $0.0115500 | $0.0107100 |
| 2020-01-25 | $0.0113800 | $0.0109300 | $0.0114300 | $0.0108500 |
| 2020-01-26 | $0.0111000 | $0.0115300 | $0.0119600 | $0.0113600 |
| 2020-01-27 | $0.0115300 | $0.0118400 | $0.0120100 | $0.0118400 |
| 2020-01-28 | $0.0118400 | $0.0110800 | $0.0131500 | $0.0104300 |
| 2020-01-29 | $0.0110800 | $0.0115100 | $0.0122600 | $0.0109600 |
| 2020-01-30 | $0.0115100 | $0.0105500 | $0.0117800 | $0.009501 |
| 2020-01-31 | $0.0105500 | $0.0100900 | $0.0111200 | $0.009622 |
| 2020-02-01 | $0.0100900 | $0.0103200 | $0.0108900 | $0.0101400 |
| 2020-02-02 | $0.0103200 | $0.0112000 | $0.0113900 | $0.0102700 |
| 2020-02-03 | $0.0112000 | $0.0105000 | $0.0112400 | $0.007431 |
| 2020-02-04 | $0.0105000 | $0.009539 | $0.0106400 | $0.009447 |
| 2020-02-05 | $0.009539 | $0.0102800 | $0.0115300 | $0.0099000 |
| 2020-02-06 | $0.0102800 | $0.0105400 | $0.0113200 | $0.009756 |
| 2020-02-07 | $0.0105400 | $0.009808 | $0.0113800 | $0.009808 |
| 2020-02-08 | $0.009808 | $0.0108900 | $0.0111900 | $0.009898 |
| 2020-02-09 | $0.0108900 | $0.0108700 | $0.0111700 | $0.0107700 |
| 2020-02-10 | $0.0108700 | $0.0099570 | $0.0108400 | $0.009759 |
| 2020-02-11 | $0.0099570 | $0.009653 | $0.0107800 | $0.009242 |
| 2020-02-12 | $0.009653 | $0.009520 | $0.0110700 | $0.009417 |
| 2020-02-13 | $0.009520 | $0.009824 | $0.0106400 | $0.009210 |
| 2020-02-14 | $0.009824 | $0.009635 | $0.0101500 | $0.009324 |
| 2020-02-15 | $0.009842 | $0.009212 | $0.009608 | $0.008915 |
| 2020-02-16 | $0.009212 | $0.009330 | $0.009628 | $0.009032 |
| 2020-02-17 | $0.009330 | $0.009217 | $0.009411 | $0.008829 |
| 2020-02-18 | $0.009217 | $0.008452 | $0.0100800 | $0.008146 |
| 2020-02-19 | $0.008452 | $0.007106 | $0.008450 | $0.006722 |
| 2020-02-20 | $0.007106 | $0.007014 | $0.007783 | $0.007014 |
| 2020-02-21 | $0.007014 | $0.007273 | $0.007467 | $0.007079 |
| 2020-02-22 | $0.007273 | $0.007350 | $0.0134400 | $0.007157 |
| 2020-02-23 | $0.007350 | $0.007882 | $0.008281 | $0.007483 |
| 2020-02-24 | $0.007882 | $0.008021 | $0.008021 | $0.006765 |
| 2020-02-25 | $0.008021 | $0.007453 | $0.007732 | $0.007173 |
| 2020-02-26 | $0.007453 | $0.006419 | $0.007299 | $0.006419 |
| 2020-02-27 | $0.006419 | $0.006881 | $0.007851 | $0.006440 |
| 2020-02-28 | $0.006881 | $0.007150 | $0.007324 | $0.006539 |
| 2020-02-29 | $0.007150 | $0.006409 | $0.007007 | $0.006067 |
| 2020-03-01 | $0.006409 | $0.006498 | $0.007267 | $0.006156 |
| 2020-03-02 | $0.006498 | $0.007671 | $0.0127600 | $0.006779 |
| 2020-03-03 | $0.007671 | $0.008064 | $0.008064 | $0.007538 |
| 2020-03-04 | $0.008064 | $0.007896 | $0.009300 | $0.007019 |
| 2020-03-05 | $0.007896 | $0.007714 | $0.008167 | $0.007623 |
| 2020-03-06 | $0.007714 | $0.008061 | $0.008061 | $0.007786 |
| 2020-03-07 | $0.008061 | $0.007924 | $0.008102 | $0.007835 |
| 2020-03-08 | $0.007924 | $0.006849 | $0.007332 | $0.006849 |
| 2020-03-09 | $0.006849 | $0.006753 | $0.006832 | $0.006753 |
| 2020-03-10 | $0.006753 | $0.006553 | $0.006710 | $0.006553 |
| 2020-03-11 | $0.006553 | $0.006595 | $0.006833 | $0.006356 |
| 2020-03-12 | $0.006595 | $0.0047690 | $0.0047690 | $0.0037860 |
| 2020-03-13 | $0.0047690 | $0.0046750 | $0.005576 | $0.0043930 |
| 2020-03-14 | $0.0046750 | $0.005596 | $0.005596 | $0.0043010 |
| 2020-03-15 | $0.005596 | $0.0049820 | $0.005786 | $0.0047680 |
| 2020-03-16 | $0.0049820 | $0.005045 | $0.005095 | $0.0045400 |
| 2020-03-17 | $0.005045 | $0.0048040 | $0.005338 | $0.0046970 |
| 2020-03-18 | $0.0048040 | $0.005197 | $0.005197 | $0.0048180 |
| 2020-03-19 | $0.005197 | $0.006432 | $0.006803 | $0.005010 |
| 2020-03-20 | $0.006432 | $0.006269 | $0.007137 | $0.006206 |
| 2020-03-21 | $0.006269 | $0.006629 | $0.006753 | $0.006195 |
| 2020-03-22 | $0.006629 | $0.006353 | $0.006469 | $0.006061 |
| 2020-03-23 | $0.006353 | $0.007609 | $0.008064 | $0.007089 |
| 2020-03-24 | $0.007609 | $0.006767 | $0.007985 | $0.006564 |
| 2020-03-25 | $0.006767 | $0.006493 | $0.006761 | $0.005891 |
| 2020-03-26 | $0.006493 | $0.005812 | $0.006758 | $0.005406 |
| 2020-03-27 | $0.005812 | $0.005617 | $0.005617 | $0.005425 |
| 2020-03-28 | $0.005617 | $0.005315 | $0.005502 | $0.005315 |
| 2020-03-29 | $0.005315 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-03-30 | $0.0050000 | $0.0048020 | $0.005443 | $0.0044820 |
| 2020-03-31 | $0.0048020 | $0.0046250 | $0.005075 | $0.0046250 |
| 2020-04-01 | $0.0046250 | $0.0049980 | $0.005131 | $0.0047980 |
| 2020-04-02 | $0.0049980 | $0.005716 | $0.005784 | $0.005035 |
| 2020-04-03 | $0.005716 | $0.005530 | $0.005665 | $0.005530 |
| 2020-04-04 | $0.005530 | $0.005707 | $0.005776 | $0.005501 |
| 2020-04-05 | $0.005707 | $0.005697 | $0.006510 | $0.005425 |
| 2020-04-06 | $0.005697 | $0.006686 | $0.006906 | $0.006172 |
| 2020-04-07 | $0.006686 | $0.006914 | $0.006986 | $0.006481 |
| 2020-04-08 | $0.006914 | $0.007073 | $0.007073 | $0.006778 |
| 2020-04-09 | $0.007073 | $0.006638 | $0.007076 | $0.006638 |
| 2020-04-10 | $0.006638 | $0.006808 | $0.006808 | $0.006258 |
| 2020-04-11 | $0.006808 | $0.008127 | $0.008196 | $0.006337 |
| 2020-04-12 | $0.008127 | $0.006637 | $0.008227 | $0.006430 |
| 2020-04-13 | $0.006637 | $0.006997 | $0.007065 | $0.006379 |
| 2020-04-14 | $0.006997 | $0.007361 | $0.007430 | $0.006742 |
| 2020-04-15 | $0.007361 | $0.007690 | $0.007823 | $0.007027 |
| 2020-04-16 | $0.007690 | $0.008395 | $0.008537 | $0.008039 |
| 2020-04-17 | $0.008395 | $0.008233 | $0.009008 | $0.007178 |
| 2020-04-18 | $0.008233 | $0.008354 | $0.008572 | $0.008063 |
| 2020-04-19 | $0.008354 | $0.007989 | $0.008488 | $0.007989 |
| 2020-04-20 | $0.007989 | $0.007937 | $0.007937 | $0.007595 |
| 2020-04-21 | $0.007937 | $0.007815 | $0.008158 | $0.007609 |
| 2020-04-22 | $0.007815 | $0.008848 | $0.0102700 | $0.006707 |
| 2020-04-23 | $0.008848 | $0.008613 | $0.0107100 | $0.006815 |
| 2020-04-24 | $0.008613 | $0.008936 | $0.0108900 | $0.008260 |
| 2020-04-25 | $0.008936 | $0.009660 | $0.0101900 | $0.008830 |
| 2020-04-26 | $0.009660 | $0.0104700 | $0.0109400 | $0.009396 |
| 2020-04-27 | $0.0104700 | $0.0106700 | $0.0109800 | $0.0101200 |
| 2020-04-28 | $0.0106700 | $0.0110200 | $0.0111000 | $0.0101700 |
| 2020-04-29 | $0.0110200 | $0.0120400 | $0.0124700 | $0.0111600 |
| 2020-04-30 | $0.0120400 | $0.0115700 | $0.0118300 | $0.009674 |
| 2020-05-01 | $0.0115700 | $0.0121000 | $0.0123600 | $0.008829 |
| 2020-05-02 | $0.0121000 | $0.0118600 | $0.0123000 | $0.0115000 |
| 2020-05-03 | $0.0118600 | $0.0115800 | $0.0128300 | $0.0101500 |
| 2020-05-04 | $0.0115800 | $0.0124300 | $0.0125200 | $0.0115500 |
| 2020-05-05 | $0.0124300 | $0.0123700 | $0.0127300 | $0.009120 |
| 2020-05-06 | $0.0123700 | $0.0119000 | $0.0127200 | $0.0117200 |
| 2020-05-07 | $0.0119000 | $0.0139000 | $0.0139000 | $0.0125000 |
| 2020-05-08 | $0.0139000 | $0.0107900 | $0.0136300 | $0.0099060 |
| 2020-05-09 | $0.0107900 | $0.0115400 | $0.0126900 | $0.0104000 |
| 2020-05-10 | $0.0115400 | $0.0108300 | $0.0108300 | $0.0103900 |
| 2020-05-11 | $0.0108300 | $0.009683 | $0.0106300 | $0.009683 |
| 2020-05-12 | $0.009683 | $0.0103200 | $0.0108500 | $0.0099680 |
| 2020-05-13 | $0.0103200 | $0.009038 | $0.0114600 | $0.007733 |
| 2020-05-14 | $0.009038 | $0.009401 | $0.0106700 | $0.008520 |
| 2020-05-15 | $0.009401 | $0.0108000 | $0.0108000 | $0.008939 |
| 2020-05-16 | $0.0108000 | $0.0107000 | $0.0110800 | $0.0105100 |
| 2020-05-17 | $0.0107000 | $0.0102500 | $0.0115100 | $0.0102500 |
| 2020-05-18 | $0.0102500 | $0.0107000 | $0.0113800 | $0.0103100 |
| 2020-05-19 | $0.0107000 | $0.0110500 | $0.0121300 | $0.0105600 |
| 2020-05-20 | $0.0110500 | $0.0108400 | $0.0109400 | $0.0107500 |
| 2020-05-21 | $0.0108400 | $0.0107800 | $0.0113200 | $0.009784 |
| 2020-05-22 | $0.0107800 | $0.0102700 | $0.0109100 | $0.009813 |
| 2020-05-23 | $0.0102700 | $0.0108400 | $0.0108400 | $0.009462 |
| 2020-05-24 | $0.0108400 | $0.0100300 | $0.0102900 | $0.009242 |
| 2020-05-25 | $0.0100300 | $0.0100600 | $0.0104100 | $0.009347 |
| 2020-05-26 | $0.0100600 | $0.009641 | $0.0100800 | $0.008137 |
| 2020-05-27 | $0.009641 | $0.009389 | $0.0106800 | $0.009205 |
| 2020-05-28 | $0.009389 | $0.0115000 | $0.0115000 | $0.009771 |
| 2020-05-29 | $0.0115000 | $0.0113100 | $0.0113100 | $0.0103700 |
| 2020-05-30 | $0.0113100 | $0.0114500 | $0.0152300 | $0.0106700 |
| 2020-05-31 | $0.0114500 | $0.0109600 | $0.0113400 | $0.0108700 |
| 2020-06-01 | $0.0109600 | $0.0116400 | $0.0122500 | $0.0113300 |
| 2020-06-02 | $0.0116400 | $0.0107600 | $0.0113300 | $0.0101900 |
| 2020-06-03 | $0.0107600 | $0.0109200 | $0.0117000 | $0.0100500 |
| 2020-06-04 | $0.0109200 | $0.0107700 | $0.0114600 | $0.0104800 |
| 2020-06-05 | $0.0107700 | $0.0108700 | $0.0110700 | $0.0105800 |
| 2020-06-06 | $0.0108700 | $0.0106400 | $0.0109300 | $0.0106400 |
| 2020-06-07 | $0.0106400 | $0.0113100 | $0.0116000 | $0.009848 |
| 2020-06-08 | $0.0113100 | $0.0112500 | $0.0113500 | $0.0110500 |
| 2020-06-09 | $0.0112500 | $0.0111500 | $0.0112500 | $0.0111500 |
| 2020-06-10 | $0.0111500 | $0.0108800 | $0.0118700 | $0.008903 |
| 2020-06-11 | $0.0108800 | $0.0102900 | $0.0102900 | $0.009546 |
| 2020-06-12 | $0.0102900 | $0.0107900 | $0.0107900 | $0.0104100 |
| 2020-06-13 | $0.0107900 | $0.0116500 | $0.0151600 | $0.0108000 |
| 2020-06-14 | $0.0116500 | $0.0108300 | $0.0118500 | $0.009894 |
| 2020-06-15 | $0.0108300 | $0.0108400 | $0.0109400 | $0.0103700 |
| 2020-06-16 | $0.0108400 | $0.0110500 | $0.0120000 | $0.0105700 |
| 2020-06-17 | $0.0110500 | $0.0111600 | $0.0112600 | $0.0107800 |
| 2020-06-18 | $0.0111600 | $0.0107900 | $0.0110700 | $0.0107900 |
| 2020-06-19 | $0.0107900 | $0.0107000 | $0.0109800 | $0.0104200 |
| 2020-06-20 | $0.0107000 | $0.0106700 | $0.0108600 | $0.0105800 |
| 2020-06-21 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0104100 |
| 2020-06-22 | $0.0106900 | $0.0112400 | $0.0114400 | $0.0105600 |
| 2020-06-23 | $0.0112400 | $0.0106800 | $0.0112600 | $0.0102000 |
| 2020-06-24 | $0.0106800 | $0.0105900 | $0.0107800 | $0.0100400 |
| 2020-06-25 | $0.0105900 | $0.0105400 | $0.0108100 | $0.0099810 |
| 2020-06-26 | $0.0105400 | $0.0102600 | $0.0106200 | $0.0100700 |
| 2020-06-27 | $0.0102600 | $0.009728 | $0.0102700 | $0.009728 |
| 2020-06-28 | $0.009728 | $0.0101200 | $0.0101200 | $0.009850 |
| 2020-06-29 | $0.0101200 | $0.0104700 | $0.0104700 | $0.009830 |
| 2020-06-30 | $0.0104700 | $0.0101400 | $0.0106900 | $0.009776 |
| 2020-07-01 | $0.0101400 | $0.0105300 | $0.0105300 | $0.008685 |
| 2020-07-02 | $0.0105300 | $0.0102700 | $0.0103700 | $0.0100900 |
| 2020-07-03 | $0.0102700 | $0.0100600 | $0.0102500 | $0.0100600 |
| 2020-07-04 | $0.0100600 | $0.0102400 | $0.0106000 | $0.009142 |
| 2020-07-05 | $0.0102400 | $0.0102600 | $0.0102600 | $0.009899 |
| 2020-07-06 | $0.0102600 | $0.0106600 | $0.0107500 | $0.0104700 |
| 2020-07-07 | $0.0106600 | $0.0104600 | $0.0106500 | $0.0104600 |
| 2020-07-08 | $0.0104600 | $0.0110400 | $0.0110400 | $0.0105700 |
| 2020-07-09 | $0.0110400 | $0.0106200 | $0.0110900 | $0.0103500 |
| 2020-07-10 | $0.0106200 | $0.0114200 | $0.0118000 | $0.0102200 |
| 2020-07-11 | $0.0114200 | $0.0112700 | $0.0145900 | $0.0107200 |
| 2020-07-12 | $0.0112700 | $0.0111600 | $0.0113500 | $0.0107900 |
| 2020-07-13 | $0.0111600 | $0.0110900 | $0.0111800 | $0.0104400 |
| 2020-07-14 | $0.0110900 | $0.0110100 | $0.0111100 | $0.0109200 |
| 2020-07-15 | $0.0110100 | $0.0110300 | $0.0128700 | $0.0109400 |
| 2020-07-16 | $0.0110300 | $0.0122400 | $0.0134300 | $0.0108700 |
| 2020-07-17 | $0.0122400 | $0.0164800 | $0.0214300 | $0.0122700 |
| 2020-07-18 | $0.0164800 | $0.0156900 | $0.0190900 | $0.0145000 |
| 2020-07-19 | $0.0156900 | $0.0139200 | $0.0157600 | $0.0119800 |
| 2020-07-20 | $0.0139200 | $0.0158500 | $0.0171400 | $0.0121900 |
| 2020-07-21 | $0.0158500 | $0.0171900 | $0.0187900 | $0.0158700 |
| 2020-07-22 | $0.0171900 | $0.0163100 | $0.0181200 | $0.0145000 |
| 2020-07-23 | $0.0163100 | $0.0155800 | $0.0170200 | $0.0138500 |
| 2020-07-24 | $0.0155800 | $0.0159500 | $0.0159500 | $0.0149900 |
| 2020-07-25 | $0.0159500 | $0.0157300 | $0.0165000 | $0.0146600 |
| 2020-07-26 | $0.0157300 | $0.0169000 | $0.0196900 | $0.0161100 |
| 2020-07-27 | $0.0169000 | $0.0178900 | $0.0218700 | $0.0140200 |
| 2020-07-28 | $0.0178900 | $0.0218700 | $0.0242700 | $0.0145400 |
| 2020-07-29 | $0.0218700 | $0.0241100 | $0.0262200 | $0.0214500 |
| 2020-07-30 | $0.0241100 | $0.0213400 | $0.0356700 | $0.0187800 |
| 2020-07-31 | $0.0213400 | $0.0337200 | $0.0413200 | $0.0213400 |
| 2020-08-01 | $0.0337200 | $0.0367400 | $0.0412300 | $0.0326000 |
| 2020-08-02 | $0.0367400 | $0.0254500 | $0.0344100 | $0.0241200 |
| 2020-08-03 | $0.0254500 | $0.0231400 | $0.0269600 | $0.0224700 |
| 2020-08-04 | $0.0231400 | $0.0238400 | $0.0242900 | $0.0223900 |
| 2020-08-05 | $0.0238400 | $0.0263200 | $0.0277300 | $0.0244400 |
| 2020-08-06 | $0.0263200 | $0.0329600 | $0.0347300 | $0.0263700 |
| 2020-08-07 | $0.0329600 | $0.0333000 | $0.0342300 | $0.0255300 |
| 2020-08-08 | $0.0333000 | $0.0288400 | $0.0343700 | $0.0254200 |
| 2020-08-09 | $0.0288400 | $0.0262900 | $0.0287500 | $0.0262900 |
| 2020-08-10 | $0.0262900 | $0.0251000 | $0.0267700 | $0.0221300 |
| 2020-08-11 | $0.0251000 | $0.0206100 | $0.0250600 | $0.0194800 |
| 2020-08-12 | $0.0206100 | $0.0195500 | $0.0217500 | $0.0172400 |
| 2020-08-13 | $0.0195500 | $0.0199300 | $0.0208700 | $0.0194500 |
| 2020-08-14 | $0.0199300 | $0.0193100 | $0.0204900 | $0.0177800 |
| 2020-08-15 | $0.0193100 | $0.0189800 | $0.0198100 | $0.0185000 |
| 2020-08-16 | $0.0189800 | $0.0180000 | $0.0190700 | $0.0176400 |
| 2020-08-17 | $0.0180000 | $0.0171000 | $0.0195600 | $0.0148800 |
| 2020-08-18 | $0.0171000 | $0.0139900 | $0.0173400 | $0.0132700 |
| 2020-08-19 | $0.0139900 | $0.0125800 | $0.0148200 | $0.0125800 |
| 2020-08-20 | $0.0125800 | $0.0144700 | $0.0149500 | $0.0126900 |
| 2020-08-21 | $0.0144700 | $0.0144100 | $0.0162500 | $0.0136000 |
| 2020-08-22 | $0.0144100 | $0.0145900 | $0.0151700 | $0.0141200 |
| 2020-08-23 | $0.0145900 | $0.0145600 | $0.0149100 | $0.0130500 |
| 2020-08-24 | $0.0145600 | $0.0154000 | $0.0158700 | $0.0142300 |
| 2020-08-25 | $0.0154000 | $0.0150700 | $0.0159800 | $0.0142800 |
| 2020-08-26 | $0.0150700 | $0.0161700 | $0.0161700 | $0.0151400 |
| 2020-08-27 | $0.0161700 | $0.0164300 | $0.0165400 | $0.0156400 |
| 2020-08-28 | $0.0164300 | $0.0167300 | $0.0193800 | $0.0153400 |
| 2020-08-29 | $0.0167300 | $0.0156100 | $0.0171100 | $0.0148100 |
| 2020-08-30 | $0.0156100 | $0.0159300 | $0.0169900 | $0.0151100 |
| 2020-08-31 | $0.0159300 | $0.0157400 | $0.0165500 | $0.0150400 |
| 2020-09-01 | $0.0157400 | $0.0161000 | $0.0167000 | $0.0143100 |
| 2020-09-02 | $0.0161000 | $0.0136800 | $0.0169800 | $0.0128800 |
| 2020-09-03 | $0.0136800 | $0.0107900 | $0.0122100 | $0.007936 |
| 2020-09-04 | $0.0107900 | $0.0101500 | $0.0126700 | $0.009630 |
| 2020-09-05 | $0.0101500 | $0.0107800 | $0.0120000 | $0.008643 |
| 2020-09-06 | $0.0107800 | $0.008414 | $0.0108800 | $0.008208 |
| 2020-09-07 | $0.008414 | $0.0100700 | $0.0113100 | $0.008096 |
| 2020-09-08 | $0.0100700 | $0.0106300 | $0.0121500 | $0.008913 |
| 2020-09-09 | $0.0106300 | $0.0120700 | $0.0120700 | $0.008285 |
| 2020-09-10 | $0.0120700 | $0.0114800 | $0.0122100 | $0.009518 |
| 2020-09-11 | $0.0114800 | $0.0101900 | $0.0117500 | $0.009463 |
| 2020-09-12 | $0.0101900 | $0.0105500 | $0.0107600 | $0.008463 |
| 2020-09-13 | $0.0105500 | $0.009712 | $0.0104400 | $0.009299 |
| 2020-09-14 | $0.009712 | $0.0113200 | $0.0158000 | $0.009077 |
| 2020-09-15 | $0.0113200 | $0.0105700 | $0.0129400 | $0.0105700 |
| 2020-09-16 | $0.0105700 | $0.0112900 | $0.0118300 | $0.0100800 |
| 2020-09-17 | $0.0112900 | $0.0107300 | $0.0112700 | $0.0107300 |
| 2020-09-18 | $0.0107300 | $0.0111600 | $0.0111600 | $0.0103900 |
| 2020-09-19 | $0.0111600 | $0.0115300 | $0.0120800 | $0.0105300 |
| 2020-09-20 | $0.0115300 | $0.0107000 | $0.0118000 | $0.0102700 |
| 2020-09-21 | $0.0107000 | $0.009585 | $0.0103100 | $0.009272 |
| 2020-09-22 | $0.009585 | $0.009797 | $0.0110600 | $0.009481 |
| 2020-09-23 | $0.009797 | $0.0107500 | $0.0118800 | $0.009521 |
| 2020-09-24 | $0.0107500 | $0.0117100 | $0.0123500 | $0.0105300 |
| 2020-09-25 | $0.0117100 | $0.0112300 | $0.0124100 | $0.009839 |
| 2020-09-26 | $0.0112300 | $0.0100900 | $0.0118100 | $0.009875 |
| 2020-09-27 | $0.0100900 | $0.0099190 | $0.0101300 | $0.009164 |
| 2020-09-28 | $0.0099190 | $0.009736 | $0.0105900 | $0.009629 |
| 2020-09-29 | $0.009736 | $0.009649 | $0.0117100 | $0.009649 |
| 2020-09-30 | $0.009649 | $0.009701 | $0.009809 | $0.009594 |
| 2020-10-01 | $0.009701 | $0.009454 | $0.009667 | $0.009454 |
| 2020-10-02 | $0.009454 | $0.009625 | $0.0104700 | $0.009096 |
| 2020-10-03 | $0.009625 | $0.008758 | $0.009602 | $0.008336 |
| 2020-10-04 | $0.008758 | $0.008647 | $0.009074 | $0.008434 |
| 2020-10-05 | $0.008647 | $0.008312 | $0.009176 | $0.008204 |
| 2020-10-06 | $0.008312 | $0.008589 | $0.009650 | $0.008165 |
| 2020-10-07 | $0.008589 | $0.009072 | $0.009072 | $0.008218 |
| 2020-10-08 | $0.009072 | $0.008744 | $0.009618 | $0.008525 |
| 2020-10-09 | $0.008744 | $0.009511 | $0.0099530 | $0.008626 |
| 2020-10-10 | $0.009511 | $0.009719 | $0.009832 | $0.008928 |
| 2020-10-11 | $0.009719 | $0.009669 | $0.009783 | $0.009328 |
| 2020-10-12 | $0.009669 | $0.009232 | $0.0099240 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009827 | $0.009028 |
| 2020-10-14 | $0.009142 | $0.009486 | $0.009715 | $0.008915 |
| 2020-10-15 | $0.009486 | $0.009207 | $0.009782 | $0.008056 |
| 2020-10-16 | $0.009207 | $0.009288 | $0.009514 | $0.007928 |
| 2020-10-17 | $0.009288 | $0.008980 | $0.009549 | $0.008753 |
| 2020-10-18 | $0.008980 | $0.007829 | $0.0110500 | $0.006793 |
| 2020-10-19 | $0.007829 | $0.006349 | $0.0166900 | $0.006114 |
| 2020-10-20 | $0.006349 | $0.009776 | $0.009776 | $0.006199 |
| 2020-10-21 | $0.009776 | $0.007816 | $0.0119200 | $0.005510 |
| 2020-10-22 | $0.007816 | $0.005326 | $0.0178000 | $0.0048060 |
| 2020-10-23 | $0.005326 | $0.0049160 | $0.005822 | $0.0038810 |
| 2020-10-24 | $0.0049160 | $0.0045940 | $0.0049880 | $0.0044630 |
| 2020-10-25 | $0.0045940 | $0.0430400 | $0.1304000 | $0.0041730 |
| 2020-10-26 | $0.0430400 | $0.0549 | $0.0575 | $0.0039210 |
| 2020-10-27 | $0.0549 | $0.0040940 | $0.0587 | $0.0039570 |
| 2020-10-28 | $0.0040940 | $0.0037200 | $0.0558 | $0.0034540 |
| 2020-10-29 | $0.0037200 | $0.0043080 | $0.0633 | $0.0036350 |
| 2020-10-30 | $0.0043080 | $0.0040700 | $0.1072000 | $0.0039340 |
| 2020-10-31 | $0.0040700 | $0.0044170 | $0.0046930 | $0.0041410 |
| 2020-11-01 | $0.0044170 | $0.005092 | $0.0509 | $0.0044040 |
| 2020-11-02 | $0.005092 | $0.0285000 | $0.0434300 | $0.005021 |
| 2020-11-03 | $0.0285000 | $0.0280500 | $0.0336600 | $0.0046280 |
| 2020-11-04 | $0.0280500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-11-05 | $0.0283200 | $0.0593 | $0.0593 | $0.0046800 |
| 2020-11-06 | $0.0593 | $0.0042090 | $0.0592 | $0.0040540 |
| 2020-11-07 | $0.0042090 | $0.0035610 | $0.0385800 | $0.0031160 |
| 2020-11-08 | $0.0035610 | $0.0035620 | $0.0620 | $0.0034070 |
| 2020-11-09 | $0.0035620 | $0.0035270 | $0.0889 | $0.0033740 |
| 2020-11-10 | $0.0035270 | $0.0536 | $0.0551 | $0.0035220 |
| 2020-11-11 | $0.0536 | $0.0045550 | $0.0628 | $0.0034560 |
| 2020-11-12 | $0.0045550 | $0.0106000 | $0.0538 | $0.0044030 |
| 2020-11-13 | $0.0106000 | $0.0107800 | $0.0523 | $0.008656 |
| 2020-11-14 | $0.0107800 | $0.0146300 | $0.0643 | $0.008359 |
| 2020-11-15 | $0.0146300 | $0.0137300 | $0.0293800 | $0.008621 |
| 2020-11-16 | $0.0137300 | $0.0143800 | $0.0552 | $0.0132100 |
| 2020-11-17 | $0.0143800 | $0.0127300 | $0.0152100 | $0.0116700 |
| 2020-11-18 | $0.0127300 | $0.0386000 | $0.0623 | $0.0110300 |
| 2020-11-19 | $0.0386000 | $0.0265600 | $0.0408200 | $0.0103400 |
| 2020-11-20 | $0.0265600 | $0.0384700 | $0.0504 | $0.009523 |
| 2020-11-21 | $0.0384700 | $0.0101000 | $0.0448900 | $0.009539 |
| 2020-11-22 | $0.0101000 | $0.0160300 | $0.0370500 | $0.0099530 |
| 2020-11-23 | $0.0160300 | $0.0189400 | $0.0439400 | $0.0139700 |
| 2020-11-24 | $0.0189400 | $0.0162800 | $0.0369700 | $0.0160900 |
| 2020-11-25 | $0.0162800 | $0.0211600 | $0.0279000 | $0.0138600 |
| 2020-11-26 | $0.0211600 | $0.0104800 | $0.0292000 | $0.008073 |
| 2020-11-27 | $0.0104800 | $0.0175000 | $0.0175000 | $0.009092 |
| 2020-11-28 | $0.0175000 | $0.0140100 | $0.0322900 | $0.0131300 |
| 2020-11-29 | $0.0140100 | $0.0125600 | $0.0276600 | $0.0121900 |
| 2020-11-30 | $0.0125600 | $0.0128000 | $0.0356300 | $0.0122100 |
| 2020-12-01 | $0.0128000 | $0.0137200 | $0.0229300 | $0.0114600 |
| 2020-12-02 | $0.0137200 | $0.0144200 | $0.0261500 | $0.0134600 |
| 2020-12-03 | $0.0144200 | $0.0145900 | $0.0268400 | $0.0134200 |
| 2020-12-04 | $0.0145900 | $0.0153100 | $0.0319200 | $0.0136300 |
| 2020-12-05 | $0.0153100 | $0.0141800 | $0.0264400 | $0.0141800 |
| 2020-12-06 | $0.0141800 | $0.0133700 | $0.0147300 | $0.0124000 |
| 2020-12-07 | $0.0133700 | $0.0117000 | $0.0351000 | $0.0101700 |
| 2020-12-08 | $0.0117000 | $0.0108100 | $0.0227200 | $0.009711 |
| 2020-12-09 | $0.0108100 | $0.0131700 | $0.0296800 | $0.0100200 |
| 2020-12-10 | $0.0131700 | $0.0115000 | $0.0133200 | $0.0100400 |
| 2020-12-11 | $0.0115000 | $0.0104600 | $0.0117200 | $0.0099190 |
| 2020-12-12 | $0.0104600 | $0.0107200 | $0.0169300 | $0.0101600 |
| 2020-12-13 | $0.0107200 | $0.0101600 | $0.0136100 | $0.009393 |
| 2020-12-14 | $0.0101600 | $0.009830 | $0.0144600 | $0.009637 |
| 2020-12-15 | $0.009830 | $0.009721 | $0.0210000 | $0.009332 |
| 2020-12-16 | $0.009721 | $0.0121700 | $0.0390700 | $0.0100400 |
| 2020-12-17 | $0.0121700 | $0.0100400 | $0.0184900 | $0.008901 |
| 2020-12-18 | $0.0100400 | $0.0104100 | $0.0210500 | $0.009486 |
| 2020-12-19 | $0.0104100 | $0.0162100 | $0.0224100 | $0.009061 |
| 2020-12-20 | $0.0162100 | $0.0112600 | $0.0232300 | $0.009621 |
| 2020-12-21 | $0.0112600 | $0.0104500 | $0.0118200 | $0.009773 |
| 2020-12-22 | $0.0104500 | $0.0104800 | $0.0200100 | $0.009291 |
| 2020-12-23 | $0.0104800 | $0.009761 | $0.0195200 | $0.009063 |
| 2020-12-24 | $0.009761 | $0.009490 | $0.0132900 | $0.008066 |
| 2020-12-25 | $0.009490 | $0.009883 | $0.0242100 | $0.009389 |
| 2020-12-26 | $0.009883 | $0.0111100 | $0.0280300 | $0.0103100 |
| 2020-12-27 | $0.0111100 | $0.0115500 | $0.0257200 | $0.0102400 |
| 2020-12-28 | $0.0115500 | $0.0113600 | $0.0124400 | $0.0108200 |
| 2020-12-29 | $0.0113600 | $0.0109400 | $0.0205200 | $0.009850 |
| 2020-12-30 | $0.0109400 | $0.0104000 | $0.0115600 | $0.0101100 |
| 2020-12-31 | $0.0104000 | $0.0107200 | $0.0214400 | $0.009851 |
| 2021-01-01 | $0.0107200 | $0.0258600 | $0.0258600 | $0.0102900 |
| 2021-01-02 | $0.0258600 | $0.0115900 | $0.0344600 | $0.0112700 |
| 2021-01-03 | $0.0115900 | $0.0135600 | $0.0251300 | $0.0119000 |
| 2021-01-04 | $0.0135600 | $0.0134500 | $0.0217800 | $0.0121700 |
| 2021-01-05 | $0.0134500 | $0.0136200 | $0.0333600 | $0.0129300 |
| 2021-01-06 | $0.0136200 | $0.0125300 | $0.0287400 | $0.0125300 |
| 2021-01-07 | $0.0125300 | $0.0130300 | $0.0331600 | $0.0114500 |
| 2021-01-08 | $0.0130300 | $0.0142200 | $0.0170700 | $0.0130000 |
| 2021-01-09 | $0.0142200 | $0.0148900 | $0.0237400 | $0.0128800 |
| 2021-01-10 | $0.0148900 | $0.0141300 | $0.0259800 | $0.0126100 |
| 2021-01-11 | $0.0141300 | $0.0131300 | $0.0145500 | $0.0117100 |
| 2021-01-12 | $0.0131300 | $0.0126000 | $0.0218000 | $0.0119200 |
| 2021-01-13 | $0.0126000 | $0.0127100 | $0.0213100 | $0.0127100 |
| 2021-01-14 | $0.0127100 | $0.0156600 | $0.0297600 | $0.0125300 |
| 2021-01-15 | $0.0156600 | $0.0139800 | $0.0217100 | $0.0132400 |
| 2021-01-16 | $0.0139800 | $0.0136900 | $0.0169300 | $0.0129700 |
| 2021-01-17 | $0.0136900 | $0.0150500 | $0.0211500 | $0.0129000 |
| 2021-01-18 | $0.0150500 | $0.0142800 | $0.0153800 | $0.0135500 |
| 2021-01-19 | $0.0142800 | $0.0136500 | $0.0212000 | $0.0133000 |
| 2021-01-20 | $0.0136500 | $0.0166900 | $0.0234300 | $0.0131400 |
| 2021-01-21 | $0.0166900 | $0.0148000 | $0.0163500 | $0.0132600 |
| 2021-01-22 | $0.0148000 | $0.0158400 | $0.0254200 | $0.0145200 |
| 2021-01-23 | $0.0158400 | $0.0157300 | $0.0160500 | $0.0144500 |
| 2021-01-24 | $0.0157300 | $0.0167900 | $0.0167900 | $0.0148500 |
| 2021-01-25 | $0.0167900 | $0.0158100 | $0.0216200 | $0.0145200 |
| 2021-01-26 | $0.0158100 | $0.0169100 | $0.0243900 | $0.0152800 |
| 2021-01-27 | $0.0169100 | $0.0164300 | $0.0228200 | $0.0146000 |
| 2021-01-28 | $0.0164300 | $0.0167200 | $0.0250800 | $0.0140500 |
| 2021-01-29 | $0.0167200 | $0.0157600 | $0.0178100 | $0.0157600 |
| 2021-01-30 | $0.0157600 | $0.0164700 | $0.0209300 | $0.0157900 |
| 2021-01-31 | $0.0164700 | $0.0185600 | $0.0324800 | $0.0155800 |
| 2021-02-01 | $0.0185600 | $0.0171000 | $0.0197900 | $0.0157600 |
| 2021-02-02 | $0.0171000 | $0.0174100 | $0.0198900 | $0.0170500 |
| 2021-02-03 | $0.0174100 | $0.0177100 | $0.0350400 | $0.0165800 |
| 2021-02-04 | $0.0177100 | $0.0170100 | $0.0210800 | $0.0155300 |
| 2021-02-05 | $0.0170100 | $0.0187700 | $0.0295000 | $0.0172400 |
| 2021-02-06 | $0.0187700 | $0.0157100 | $0.0337700 | $0.0149200 |
| 2021-02-07 | $0.0157100 | $0.0159400 | $0.0474200 | $0.0151600 |
| 2021-02-08 | $0.0159400 | $0.0357600 | $0.0594 | $0.0181100 |
| 2021-02-09 | $0.0357600 | $0.0404600 | $0.0497700 | $0.0237200 |
| 2021-02-10 | $0.0404600 | $0.0493400 | $0.0615 | $0.0390200 |
| 2021-02-11 | $0.0493400 | $0.0691 | $0.1075000 | $0.0528 |
| 2021-02-12 | $0.0691 | $0.0745 | $0.0854 | $0.0669 |
| 2021-02-13 | $0.0745 | $0.0609 | $0.0756 | $0.0548 |
| 2021-02-14 | $0.0609 | $0.0579 | $0.0662 | $0.0569 |
| 2021-02-15 | $0.0579 | $0.0551 | $0.0628 | $0.0551 |
| 2021-02-16 | $0.0551 | $0.0541 | $0.0817 | $0.0496800 |
| 2021-02-17 | $0.0541 | $0.0532 | $0.0657 | $0.0479800 |
| 2021-02-18 | $0.0532 | $0.0412700 | $0.0578 | $0.0386900 |
| 2021-02-19 | $0.0412700 | $0.0503 | $0.1012000 | $0.0358000 |
| 2021-02-20 | $0.0503 | $0.0357800 | $0.1398000 | $0.0318600 |
| 2021-02-21 | $0.0357800 | $0.0350600 | $0.1724000 | $0.0339100 |
| 2021-02-22 | $0.0350600 | $0.0487100 | $0.1109000 | $0.0319300 |
| 2021-02-23 | $0.0487100 | $0.0831 | $0.0880 | $0.0435200 |
| 2021-02-24 | $0.0831 | $0.0731 | $0.0890 | $0.0731 |
| 2021-02-25 | $0.0731 | $0.0607 | $0.0786 | $0.0560 |
| 2021-02-26 | $0.0607 | $0.0463200 | $0.0630 | $0.0426200 |
| 2021-02-27 | $0.0463200 | $0.0480400 | $0.0527 | $0.0461900 |
| 2021-02-28 | $0.0480400 | $0.0420900 | $0.0656 | $0.0420900 |
| 2021-03-01 | $0.0420900 | $0.0799 | $0.0804 | $0.0451700 |
| 2021-03-02 | $0.0799 | $0.0859 | $0.0926 | $0.0558 |
| 2021-03-03 | $0.0859 | $0.0706 | $0.0952 | $0.0680 |
| 2021-03-04 | $0.0706 | $0.0696 | $0.0726 | $0.0648 |
| 2021-03-05 | $0.0696 | $0.0737 | $0.0790 | $0.0644 |
| 2021-03-06 | $0.0737 | $0.0836 | $0.0934 | $0.0694 |
| 2021-03-07 | $0.0836 | $0.0846 | $0.1142000 | $0.0810 |
| 2021-03-08 | $0.0846 | $0.0744 | $0.0943 | $0.0666 |
| 2021-03-09 | $0.0744 | $0.0780 | $0.0934 | $0.0753 |
| 2021-03-10 | $0.0780 | $0.0721 | $0.0872 | $0.0710 |
| 2021-03-11 | $0.0721 | $0.0775 | $0.0804 | $0.0700 |
| 2021-03-12 | $0.0775 | $0.0807 | $0.0893 | $0.0767 |
| 2021-03-13 | $0.0807 | $0.0844 | $0.0881 | $0.0753 |
| 2021-03-14 | $0.0844 | $0.0808 | $0.0861 | $0.0779 |
| 2021-03-15 | $0.0808 | $0.0779 | $0.0857 | $0.0757 |
| 2021-03-16 | $0.0779 | $0.0843 | $0.0990500 | $0.0791 |
| 2021-03-17 | $0.0843 | $0.0860 | $0.0937 | $0.0831 |
| 2021-03-18 | $0.0860 | $0.0767 | $0.0853 | $0.0721 |
| 2021-03-19 | $0.0767 | $0.0726 | $0.0819 | $0.0639 |
| 2021-03-20 | $0.0726 | $0.0697 | $0.0732 | $0.0691 |
| 2021-03-21 | $0.0697 | $0.0648 | $0.0901 | $0.0539 |
| 2021-03-22 | $0.0648 | $0.0573 | $0.0676 | $0.0459800 |
| 2021-03-23 | $0.0573 | $0.0554 | $0.0614 | $0.0511 |
| 2021-03-24 | $0.0554 | $0.0518 | $0.0607 | $0.0428900 |
| 2021-03-25 | $0.0518 | $0.0539 | $0.0596 | $0.0451800 |
| 2021-03-26 | $0.0539 | $0.0551 | $0.0600 | $0.0529 |
| 2021-03-27 | $0.0551 | $0.0609 | $0.0609 | $0.0508 |
| 2021-03-28 | $0.0609 | $0.0658 | $0.0669 | $0.0569 |
| 2021-03-29 | $0.0658 | $0.0588 | $0.0697 | $0.0582 |
| 2021-03-30 | $0.0588 | $0.0623 | $0.0641 | $0.0493800 |
| 2021-03-31 | $0.0623 | $0.0653 | $0.0670 | $0.0612 |
| 2021-04-01 | $0.0653 | $0.0658 | $0.0670 | $0.0623 |
| 2021-04-02 | $0.0658 | $0.0661 | $0.0737 | $0.0602 |
| 2021-04-03 | $0.0661 | $0.0599 | $0.0639 | $0.0582 |
| 2021-04-04 | $0.0599 | $0.0606 | $0.0629 | $0.0559 |
| 2021-04-05 | $0.0606 | $0.0603 | $0.0639 | $0.0550 |
| 2021-04-06 | $0.0603 | $0.0586 | $0.0661 | $0.0551 |
| 2021-04-07 | $0.0586 | $0.0470000 | $0.0576 | $0.0430800 |
| 2021-04-08 | $0.0470000 | $0.0464700 | $0.0499500 | $0.0447300 |
| 2021-04-09 | $0.0464700 | $0.0447400 | $0.0464900 | $0.0400900 |
| 2021-04-10 | $0.0447400 | $0.0992400 | $0.1477000 | $0.0460300 |
| 2021-04-11 | $0.0992400 | $0.1104000 | $0.1524000 | $0.0714 |
| 2021-04-12 | $0.1104000 | $0.0922 | $0.1203000 | $0.0808 |
| 2021-04-13 | $0.0922 | $0.0903 | $0.1030000 | $0.0833 |
| 2021-04-14 | $0.0903 | $0.1398000 | $0.1568000 | $0.0894 |
| 2021-04-15 | $0.1398000 | $0.1195000 | $0.1467000 | $0.1056000 |
| 2021-04-16 | $0.1195000 | $0.0903 | $0.1161000 | $0.0897 |
| 2021-04-17 | $0.0903 | $0.0799 | $0.0925 | $0.0733 |
| 2021-04-18 | $0.0799 | $0.0698 | $0.0782 | $0.0630 |
| 2021-04-19 | $0.0698 | $0.0852 | $0.1036000 | $0.0646 |
| 2021-04-20 | $0.0852 | $0.0842 | $0.1175000 | $0.0791 |
| 2021-04-21 | $0.0842 | $0.0737 | $0.0872 | $0.0710 |
| 2021-04-22 | $0.0737 | $0.0693 | $0.0740 | $0.0657 |
| 2021-04-23 | $0.0693 | $0.0640 | $0.0701 | $0.0527 |
| 2021-04-24 | $0.0640 | $0.0591 | $0.0637 | $0.0576 |
| 2021-04-25 | $0.0591 | $0.0594 | $0.0702 | $0.0570 |
| 2021-04-26 | $0.0594 | $0.0643 | $0.0697 | $0.0627 |
| 2021-04-27 | $0.0643 | $0.0600 | $0.0672 | $0.0600 |
| 2021-04-28 | $0.0600 | $0.0620 | $0.0653 | $0.0582 |
| 2021-04-29 | $0.0620 | $0.0584 | $0.0659 | $0.0547 |
| 2021-04-30 | $0.0584 | $0.0653 | $0.0664 | $0.0589 |
| 2021-05-01 | $0.0653 | $0.0654 | $0.0700 | $0.0636 |
| 2021-05-02 | $0.0654 | $0.0623 | $0.0646 | $0.0612 |
| 2021-05-03 | $0.0623 | $0.0629 | $0.0652 | $0.0612 |
| 2021-05-04 | $0.0629 | $0.0559 | $0.0682 | $0.0543 |
| 2021-05-05 | $0.0559 | $0.0587 | $0.0644 | $0.0460100 |
| 2021-05-06 | $0.0587 | $0.0548 | $0.0587 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0551 | $0.0568 | $0.0522 |
| 2021-05-08 | $0.0551 | $0.0878 | $0.1403000 | $0.0560 |
| 2021-05-09 | $0.0878 | $0.0781 | $0.0939 | $0.0694 |
| 2021-05-10 | $0.0781 | $0.0682 | $0.0771 | $0.0631 |
| 2021-05-11 | $0.0682 | $0.0795 | $0.0834 | $0.0647 |
| 2021-05-12 | $0.0795 | $0.0629 | $0.0728 | $0.0599 |
| 2021-05-13 | $0.0629 | $0.0835 | $0.0934 | $0.0591 |
| 2021-05-14 | $0.0835 | $0.0768 | $0.1078000 | $0.0713 |
| 2021-05-15 | $0.0768 | $0.0744 | $0.0786 | $0.0660 |
| 2021-05-16 | $0.0744 | $0.0725 | $0.0823 | $0.0725 |
| 2021-05-17 | $0.0725 | $0.0701 | $0.0727 | $0.0645 |
| 2021-05-18 | $0.0701 | $0.0738 | $0.1106000 | $0.0682 |
| 2021-05-19 | $0.0738 | $0.0647 | $0.0666 | $0.0566 |
| 2021-05-20 | $0.0647 | $0.0658 | $0.0808 | $0.0637 |
| 2021-05-21 | $0.0658 | $0.0620 | $0.0695 | $0.0583 |
| 2021-05-22 | $0.0620 | $0.0682 | $0.0716 | $0.0570 |
| 2021-05-23 | $0.0682 | $0.0604 | $0.0681 | $0.0597 |
| 2021-05-24 | $0.0604 | $0.0649 | $0.0722 | $0.0649 |
| 2021-05-25 | $0.0649 | $0.0726 | $0.0749 | $0.0630 |
| 2021-05-26 | $0.0726 | $0.0825 | $0.0872 | $0.0703 |
| 2021-05-27 | $0.0825 | $0.0782 | $0.0825 | $0.0678 |
| 2021-05-28 | $0.0782 | $0.0724 | $0.0774 | $0.0664 |
| 2021-05-29 | $0.0724 | $0.0717 | $0.0765 | $0.0675 |
| 2021-05-30 | $0.0717 | $0.0728 | $0.0756 | $0.0720 |
| 2021-05-31 | $0.0728 | $0.0694 | $0.0768 | $0.0694 |
| 2021-06-01 | $0.0694 | $0.0737 | $0.0770 | $0.0682 |
| 2021-06-02 | $0.0737 | $0.0737 | $0.0785 | $0.0725 |
| 2021-06-03 | $0.0737 | $0.0734 | $0.0777 | $0.0726 |
| 2021-06-04 | $0.0734 | $0.0693 | $0.0826 | $0.0689 |
| 2021-06-05 | $0.0693 | $0.0689 | $0.0704 | $0.0629 |
| 2021-06-06 | $0.0689 | $0.0677 | $0.0698 | $0.0616 |
| 2021-06-07 | $0.0677 | $0.0648 | $0.0695 | $0.0608 |
| 2021-06-08 | $0.0648 | $0.0578 | $0.0655 | $0.0551 |
| 2021-06-09 | $0.0578 | $0.0595 | $0.0684 | $0.0595 |
| 2021-06-10 | $0.0595 | $0.0565 | $0.0594 | $0.0554 |
| 2021-06-11 | $0.0565 | $0.0560 | $0.0590 | $0.0560 |
| 2021-06-12 | $0.0560 | $0.0547 | $0.0555 | $0.0523 |
| 2021-06-13 | $0.0547 | $0.0585 | $0.0652 | $0.0554 |
| 2021-06-14 | $0.0585 | $0.0616 | $0.0669 | $0.0588 |
| 2021-06-15 | $0.0616 | $0.0606 | $0.0627 | $0.0590 |
| 2021-06-16 | $0.0606 | $0.0629 | $0.0652 | $0.0564 |
| 2021-06-17 | $0.0629 | $0.0617 | $0.0666 | $0.0598 |
| 2021-06-18 | $0.0617 | $0.0620 | $0.0634 | $0.0530 |
| 2021-06-19 | $0.0620 | $0.0575 | $0.0614 | $0.0568 |
| 2021-06-20 | $0.0575 | $0.0591 | $0.0609 | $0.0559 |
| 2021-06-21 | $0.0591 | $0.0513 | $0.0541 | $0.0510 |
| 2021-06-22 | $0.0513 | $0.0481600 | $0.0534 | $0.0481600 |
| 2021-06-23 | $0.0481600 | $0.0468100 | $0.0509 | $0.0468100 |
| 2021-06-24 | $0.0468100 | $0.0506 | $0.0513 | $0.0457400 |
| 2021-06-25 | $0.0506 | $0.0480200 | $0.0489700 | $0.0458100 |
| 2021-06-26 | $0.0480200 | $0.0468500 | $0.0494300 | $0.0468500 |
| 2021-06-27 | $0.0468500 | $0.0454800 | $0.0538 | $0.0454800 |
| 2021-06-28 | $0.0454800 | $0.0486300 | $0.0489700 | $0.0451800 |
| 2021-06-29 | $0.0486300 | $0.0510 | $0.0517 | $0.0477500 |
| 2021-06-30 | $0.0510 | $0.0515 | $0.0522 | $0.0487300 |
| 2021-07-01 | $0.0515 | $0.0527 | $0.0567 | $0.0486400 |
| 2021-07-02 | $0.0527 | $0.0521 | $0.0571 | $0.0507 |
| 2021-07-03 | $0.0521 | $0.0520 | $0.0541 | $0.0513 |
| 2021-07-04 | $0.0520 | $0.0543 | $0.0547 | $0.0512 |
| 2021-07-05 | $0.0543 | $0.0536 | $0.0543 | $0.0512 |
| 2021-07-06 | $0.0536 | $0.0503 | $0.0551 | $0.0496400 |
| 2021-07-07 | $0.0503 | $0.0491300 | $0.0501 | $0.0474300 |
| 2021-07-08 | $0.0491300 | $0.0510 | $0.0575 | $0.0470100 |
| 2021-07-09 | $0.0510 | $0.0538 | $0.0561 | $0.0507 |
| 2021-07-10 | $0.0538 | $0.0530 | $0.0590 | $0.0526 |
| 2021-07-11 | $0.0530 | $0.0524 | $0.0548 | $0.0521 |
| 2021-07-12 | $0.0524 | $0.0543 | $0.0579 | $0.0453300 |
| 2021-07-13 | $0.0543 | $0.0557 | $0.0560 | $0.0527 |
| 2021-07-14 | $0.0557 | $0.0611 | $0.0775 | $0.0489000 |
| 2021-07-15 | $0.0611 | $0.0609 | $0.0644 | $0.0577 |
| 2021-07-16 | $0.0609 | $0.0675 | $0.0697 | $0.0581 |
| 2021-07-17 | $0.0675 | $0.0726 | $0.0792 | $0.0659 |
| 2021-07-18 | $0.0726 | $0.0697 | $0.0732 | $0.0697 |
| 2021-07-19 | $0.0697 | $0.0651 | $0.0679 | $0.0651 |
| 2021-07-20 | $0.0651 | $0.0587 | $0.0635 | $0.0578 |
| 2021-07-21 | $0.0587 | $0.0643 | $0.0643 | $0.0611 |
| 2021-07-22 | $0.0643 | $0.0643 | $0.0665 | $0.0620 |
| 2021-07-23 | $0.0643 | $0.0720 | $0.0730 | $0.0663 |
| 2021-07-24 | $0.0720 | $0.0693 | $0.0758 | $0.0693 |
| 2021-07-25 | $0.0693 | $0.0697 | $0.0722 | $0.0697 |
| 2021-07-26 | $0.0697 | $0.0693 | $0.0738 | $0.0660 |
| 2021-07-27 | $0.0693 | $0.0715 | $0.0739 | $0.0711 |
| 2021-07-28 | $0.0715 | $0.0709 | $0.0773 | $0.0689 |
| 2021-07-29 | $0.0709 | $0.0673 | $0.0709 | $0.0665 |
| 2021-07-30 | $0.0673 | $0.0646 | $0.0718 | $0.0646 |
| 2021-07-31 | $0.0646 | $0.0618 | $0.0643 | $0.0610 |
| 2021-08-01 | $0.0618 | $0.0610 | $0.0614 | $0.0570 |
| 2021-08-02 | $0.0610 | $0.0603 | $0.0627 | $0.0587 |
| 2021-08-03 | $0.0603 | $0.0592 | $0.0607 | $0.0573 |
| 2021-08-04 | $0.0592 | $0.0628 | $0.0628 | $0.0604 |
| 2021-08-05 | $0.0628 | $0.0638 | $0.0671 | $0.0622 |
| 2021-08-06 | $0.0638 | $0.0664 | $0.0681 | $0.0647 |
| 2021-08-07 | $0.0664 | $0.0647 | $0.0696 | $0.0625 |
| 2021-08-08 | $0.0647 | $0.0627 | $0.0666 | $0.0618 |
| 2021-08-09 | $0.0627 | $0.0634 | $0.0676 | $0.0620 |
| 2021-08-10 | $0.0634 | $0.0611 | $0.0638 | $0.0607 |
| 2021-08-11 | $0.0611 | $0.0615 | $0.0620 | $0.0592 |
| 2021-08-12 | $0.0624 | $0.0635 | $0.0649 | $0.0604 |
| 2021-08-13 | $0.0635 | $0.0655 | $0.0713 | $0.0651 |
| 2021-08-14 | $0.0655 | $0.0645 | $0.0678 | $0.0636 |
| 2021-08-15 | $0.0645 | $0.0635 | $0.0677 | $0.0616 |
| 2021-08-16 | $0.0635 | $0.0602 | $0.0620 | $0.0579 |
| 2021-08-17 | $0.0602 | $0.0590 | $0.0608 | $0.0572 |
| 2021-08-18 | $0.0590 | $0.0563 | $0.0595 | $0.0563 |
| 2021-08-19 | $0.0563 | $0.0613 | $0.0631 | $0.0589 |
| 2021-08-20 | $0.0613 | $0.0597 | $0.0661 | $0.0523 |
| 2021-08-21 | $0.0597 | $0.0567 | $0.0601 | $0.0567 |
| 2021-08-22 | $0.0567 | $0.0562 | $0.0582 | $0.0557 |
| 2021-08-23 | $0.0562 | $0.0589 | $0.0619 | $0.0565 |
| 2021-08-24 | $0.0589 | $0.0596 | $0.0596 | $0.0568 |
| 2021-08-25 | $0.0596 | $0.0588 | $0.0617 | $0.0578 |
| 2021-08-26 | $0.0588 | $0.0576 | $0.0576 | $0.0562 |
| 2021-08-27 | $0.0576 | $0.0584 | $0.0614 | $0.0579 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0587 | $0.0568 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0586 | $0.0566 |
| 2021-08-30 | $0.0581 | $0.0555 | $0.0564 | $0.0540 |
| 2021-08-31 | $0.0555 | $0.0538 | $0.0566 | $0.0538 |
| 2021-09-01 | $0.0538 | $0.0557 | $0.0576 | $0.0557 |
| 2021-09-02 | $0.0557 | $0.0567 | $0.0572 | $0.0542 |
| 2021-09-03 | $0.0567 | $0.0565 | $0.0580 | $0.0545 |
| 2021-09-04 | $0.0565 | $0.0549 | $0.0569 | $0.0529 |
| 2021-09-05 | $0.0549 | $0.0549 | $0.0580 | $0.0544 |
| 2021-09-06 | $0.0549 | $0.0538 | $0.0574 | $0.0538 |
| 2021-09-07 | $0.0538 | $0.0477900 | $0.0558 | $0.0477900 |
| 2021-09-08 | $0.0477900 | $0.0493000 | $0.0525 | $0.0465300 |
| 2021-09-09 | $0.0493000 | $0.0491800 | $0.0506 | $0.0482500 |
| 2021-09-10 | $0.0491800 | $0.0488900 | $0.0497900 | $0.0466500 |
| 2021-09-11 | $0.0488900 | $0.0492300 | $0.0510 | $0.0456200 |
| 2021-09-12 | $0.0492300 | $0.0478900 | $0.0502 | $0.0474300 |
| 2021-09-13 | $0.0478900 | $0.0458600 | $0.0481100 | $0.0454100 |
| 2021-09-14 | $0.0458600 | $0.0461900 | $0.0480700 | $0.0452400 |
| 2021-09-15 | $0.0461900 | $0.0438200 | $0.0471900 | $0.0438200 |
| 2021-09-16 | $0.0438200 | $0.0487200 | $0.0487200 | $0.0429900 |
| 2021-09-17 | $0.0487200 | $0.0487200 | $0.0496600 | $0.0463500 |
| 2021-09-18 | $0.0487200 | $0.0478300 | $0.0497600 | $0.0468600 |
| 2021-09-19 | $0.0478300 | $0.0510 | $0.0591 | $0.0458300 |
| 2021-09-20 | $0.0510 | $0.0437800 | $0.0472200 | $0.0429300 |
| 2021-09-21 | $0.0437800 | $0.0403000 | $0.0431500 | $0.0399000 |
| 2021-09-22 | $0.0403000 | $0.0409600 | $0.0440100 | $0.0400900 |
| 2021-09-23 | $0.0409600 | $0.0408500 | $0.0448900 | $0.0408500 |
| 2021-09-24 | $0.0408500 | $0.0381400 | $0.0415600 | $0.0381400 |
| 2021-09-25 | $0.0381400 | $0.0376000 | $0.0388800 | $0.0367400 |
| 2021-09-26 | $0.0376000 | $0.0371500 | $0.0393100 | $0.0371500 |
| 2021-09-27 | $0.0371500 | $0.0358600 | $0.0371300 | $0.0350200 |
| 2021-09-28 | $0.0358600 | $0.0353100 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0353100 | $0.0340600 | $0.0357200 | $0.0328200 |
| 2021-09-30 | $0.0340600 | $0.0337500 | $0.0359400 | $0.0333100 |
| 2021-10-01 | $0.0337500 | $0.0337200 | $0.0375700 | $0.0332300 |
| 2021-10-02 | $0.0337200 | $0.0343200 | $0.0352800 | $0.0328900 |
| 2021-10-03 | $0.0343200 | $0.0352100 | $0.0352100 | $0.0337600 |
| 2021-10-04 | $0.0352100 | $0.0335100 | $0.0359700 | $0.0325200 |
| 2021-10-05 | $0.0335100 | $0.0350200 | $0.0360500 | $0.0339900 |
| 2021-10-06 | $0.0350200 | $0.0343100 | $0.0381900 | $0.0337600 |
| 2021-10-07 | $0.0343100 | $0.0344300 | $0.0387300 | $0.0333500 |
| 2021-10-08 | $0.0344300 | $0.0334500 | $0.0383000 | $0.0323700 |
| 2021-10-09 | $0.0334500 | $0.0994900 | $0.1127000 | $0.0329800 |
| 2021-10-10 | $0.0994900 | $0.0646 | $0.0990100 | $0.0607 |
| 2021-10-11 | $0.0646 | $0.0512 | $0.0679 | $0.0506 |
| 2021-10-12 | $0.0512 | $0.0504 | $0.0527 | $0.0470500 |
| 2021-10-13 | $0.0504 | $0.0481900 | $0.0539 | $0.0476200 |
| 2021-10-14 | $0.0481900 | $0.0545 | $0.0706 | $0.0464600 |
| 2021-10-15 | $0.0545 | $0.0481100 | $0.0598 | $0.0468800 |
| 2021-10-16 | $0.0481100 | $0.0456600 | $0.0487000 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0467600 | $0.0479900 | $0.0461400 |
| 2021-10-18 | $0.0467600 | $0.0428100 | $0.0490100 | $0.0421900 |
| 2021-10-19 | $0.0428100 | $0.0443600 | $0.0462800 | $0.0437100 |
| 2021-10-20 | $0.0443600 | $0.0482000 | $0.0522 | $0.0442300 |
| 2021-10-21 | $0.0482000 | $0.0460900 | $0.0479600 | $0.0423500 |
| 2021-10-22 | $0.0460900 | $0.0467300 | $0.0473400 | $0.0437000 |
| 2021-10-23 | $0.0467300 | $0.0453700 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0453700 | $0.0462600 | $0.0486900 | $0.0444300 |
| 2021-10-25 | $0.0462600 | $0.0466900 | $0.0530 | $0.0460500 |
| 2021-10-26 | $0.0466900 | $0.0470500 | $0.0482500 | $0.0440300 |
| 2021-10-27 | $0.0470500 | $0.0444300 | $0.0509 | $0.0444300 |
| 2021-10-28 | $0.0444300 | $0.0466700 | $0.0472800 | $0.0424300 |
| 2021-10-29 | $0.0466700 | $0.0492000 | $0.0536 | $0.0473300 |
| 2021-10-30 | $0.0492000 | $0.0470400 | $0.0551 | $0.0458000 |
| 2021-10-31 | $0.0470400 | $0.0558 | $0.0558 | $0.0447900 |
| 2021-11-01 | $0.0558 | $0.0518 | $0.0604 | $0.0506 |
| 2021-11-02 | $0.0518 | $0.0506 | $0.0538 | $0.0499800 |
| 2021-11-03 | $0.0506 | $0.0484600 | $0.0573 | $0.0478300 |
| 2021-11-04 | $0.0484600 | $0.0541 | $0.0584 | $0.0467000 |
| 2021-11-05 | $0.0541 | $0.0574 | $0.0598 | $0.0531 |
| 2021-11-06 | $0.0574 | $0.0628 | $0.0640 | $0.0566 |
| 2021-11-07 | $0.0628 | $0.0582 | $0.0646 | $0.0538 |
| 2021-11-08 | $0.0582 | $0.0554 | $0.0635 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0529 | $0.0582 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0493400 | $0.0513 | $0.0441500 |
| 2021-11-11 | $0.0493400 | $0.0499100 | $0.0512 | $0.0492600 |
| 2021-11-12 | $0.0499100 | $0.0520 | $0.0533 | $0.0461900 |
| 2021-11-13 | $0.0520 | $0.0502 | $0.0541 | $0.0502 |
| 2021-11-14 | $0.0502 | $0.1245000 | $0.1566000 | $0.0484800 |
| 2021-11-15 | $0.1245000 | $0.1056000 | $0.1393000 | $0.0954 |
| 2021-11-16 | $0.1056000 | $0.0812 | $0.0997800 | $0.0781 |
| 2021-11-17 | $0.0812 | $0.0724 | $0.0827 | $0.0712 |
| 2021-11-18 | $0.0724 | $0.0831 | $0.1139000 | $0.0604 |
| 2021-11-19 | $0.0831 | $0.0884 | $0.0999900 | $0.0808 |
| 2021-11-20 | $0.0884 | $0.0867 | $0.1010000 | $0.0843 |
| 2021-11-21 | $0.0867 | $0.0933 | $0.1080000 | $0.0845 |
| 2021-11-22 | $0.0933 | $0.0828 | $0.0895 | $0.0732 |
| 2021-11-23 | $0.0828 | $0.0800 | $0.1428000 | $0.0737 |
| 2021-11-24 | $0.0800 | $0.0732 | $0.0858 | $0.0698 |
| 2021-11-25 | $0.0732 | $0.0767 | $0.0944 | $0.0737 |
| 2021-11-26 | $0.0767 | $0.0748 | $0.0748 | $0.0629 |
| 2021-11-27 | $0.0748 | $0.0789 | $0.0855 | $0.0641 |
| 2021-11-28 | $0.0789 | $0.0717 | $0.0826 | $0.0585 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0723 | $0.0636 |
| 2021-11-30 | $0.0706 | $0.0678 | $0.0695 | $0.0650 |
| 2021-12-01 | $0.0678 | $0.0641 | $0.0681 | $0.0601 |
| 2021-12-02 | $0.0641 | $0.0594 | $0.0656 | $0.0594 |
| 2021-12-03 | $0.0594 | $0.0564 | $0.0773 | $0.0526 |
| 2021-12-04 | $0.0564 | $0.0532 | $0.0571 | $0.0492400 |
| 2021-12-05 | $0.0532 | $0.0633 | $0.0633 | $0.0460000 |
| 2021-12-06 | $0.0633 | $0.0409500 | $0.0647 | $0.0369000 |
| 2021-12-07 | $0.0409500 | $0.0435400 | $0.0481000 | $0.0405100 |
| 2021-12-08 | $0.0435400 | $0.0541 | $0.0551 | $0.0429400 |
| 2021-12-09 | $0.0541 | $0.0890 | $0.1242000 | $0.0509 |
| 2021-12-10 | $0.0890 | $0.0637 | $0.0892 | $0.0581 |
| 2021-12-11 | $0.0637 | $0.0573 | $0.0677 | $0.0563 |
| 2021-12-12 | $0.0573 | $0.0782 | $0.0847 | $0.0561 |
| 2021-12-13 | $0.0782 | $0.0570 | $0.0752 | $0.0542 |
| 2021-12-14 | $0.0570 | $0.0532 | $0.0590 | $0.0493600 |
| 2021-12-15 | $0.0532 | $0.0508 | $0.0572 | $0.0484000 |
| 2021-12-16 | $0.0508 | $0.0519 | $0.0586 | $0.0485900 |
| 2021-12-17 | $0.0519 | $0.0517 | $0.0536 | $0.0494000 |
| 2021-12-18 | $0.0517 | $0.0492000 | $0.0534 | $0.0492000 |
| 2021-12-19 | $0.0492000 | $0.0719 | $0.1013000 | $0.0476300 |
| 2021-12-20 | $0.0719 | $0.0854 | $0.1206000 | $0.0624 |
| 2021-12-21 | $0.0854 | $0.0778 | $0.1091000 | $0.0739 |
| 2021-12-22 | $0.0778 | $0.0681 | $0.0778 | $0.0671 |
| 2021-12-23 | $0.0681 | $0.0752 | $0.0869 | $0.0666 |
| 2021-12-24 | $0.0752 | $0.0707 | $0.0758 | $0.0691 |
| 2021-12-25 | $0.0707 | $0.0701 | $0.0751 | $0.0646 |
| 2021-12-26 | $0.0701 | $0.0670 | $0.0711 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0680 | $0.0776 | $0.0654 |
| 2021-12-28 | $0.0680 | $0.0704 | $0.0732 | $0.0637 |
| 2021-12-29 | $0.0704 | $0.0660 | $0.0692 | $0.0627 |
| 2021-12-30 | $0.0660 | $0.0655 | $0.0674 | $0.0632 |
| 2021-12-31 | $0.0655 | $0.0651 | $0.0665 | $0.0619 |
| 2022-01-01 | $0.0651 | $0.0654 | $0.0673 | $0.0625 |
| 2022-01-02 | $0.0654 | $0.0639 | $0.0677 | $0.0629 |
| 2022-01-03 | $0.0639 | $0.0646 | $0.0674 | $0.0622 |
| 2022-01-04 | $0.0646 | $0.0660 | $0.0761 | $0.0623 |
| 2022-01-05 | $0.0660 | $0.0591 | $0.0673 | $0.0582 |
| 2022-01-06 | $0.0591 | $0.0560 | $0.0595 | $0.0556 |
| 2022-01-07 | $0.0560 | $0.0565 | $0.0652 | $0.0477800 |
| 2022-01-08 | $0.0565 | $0.0529 | $0.0575 | $0.0529 |
| 2022-01-09 | $0.0529 | $0.0532 | $0.0603 | $0.0511 |
| 2022-01-10 | $0.0532 | $0.0556 | $0.0615 | $0.0481100 |
| 2022-01-11 | $0.0556 | $0.0539 | $0.0586 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0575 | $0.0654 | $0.0540 |
| 2022-01-13 | $0.0575 | $0.0575 | $0.0609 | $0.0554 |
| 2022-01-14 | $0.0575 | $0.0530 | $0.0616 | $0.0521 |
| 2022-01-15 | $0.0530 | $0.0534 | $0.0547 | $0.0491200 |
| 2022-01-16 | $0.0534 | $0.0565 | $0.0591 | $0.0522 |
| 2022-01-17 | $0.0565 | $0.0503 | $0.0553 | $0.0498200 |
| 2022-01-18 | $0.0503 | $0.0513 | $0.0572 | $0.0495800 |
| 2022-01-19 | $0.0513 | $0.0517 | $0.0563 | $0.0495900 |
| 2022-01-20 | $0.0517 | $0.0501 | $0.0521 | $0.0488400 |
| 2022-01-21 | $0.0501 | $0.0441300 | $0.0474100 | $0.0434000 |
| 2022-01-22 | $0.0441300 | $0.0382300 | $0.0431400 | $0.0375300 |
| 2022-01-23 | $0.0382300 | $0.0399200 | $0.0446300 | $0.0388300 |
| 2022-01-24 | $0.0399200 | $0.0403700 | $0.0444100 | $0.0400100 |
| 2022-01-25 | $0.0403700 | $0.0432600 | $0.0514 | $0.0406700 |
| 2022-01-26 | $0.0432600 | $0.0408800 | $0.0460400 | $0.0401400 |
| 2022-01-27 | $0.0408800 | $0.0431400 | $0.0461200 | $0.0412800 |
| 2022-01-28 | $0.0431400 | $0.0456700 | $0.0464300 | $0.0430300 |
| 2022-01-29 | $0.0456700 | $0.0450600 | $0.0462000 | $0.0446800 |
| 2022-01-30 | $0.0450600 | $0.0447300 | $0.0470100 | $0.0439700 |
| 2022-01-31 | $0.0447300 | $0.0454200 | $0.0481200 | $0.0438800 |
| 2022-02-01 | $0.0454200 | $0.0449200 | $0.0468500 | $0.0433700 |
| 2022-02-02 | $0.0449200 | $0.0420900 | $0.0435600 | $0.0409800 |
| 2022-02-03 | $0.0420900 | $0.0425500 | $0.0433000 | $0.0403100 |
| 2022-02-04 | $0.0425500 | $0.0461700 | $0.0586 | $0.0457500 |
| 2022-02-05 | $0.0461700 | $0.0455600 | $0.0480500 | $0.0443200 |
| 2022-02-06 | $0.0455600 | $0.0458100 | $0.0475000 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0504 | $0.0553 | $0.0473700 |
| 2022-02-08 | $0.0504 | $0.0608 | $0.0811 | $0.0493700 |
| 2022-02-09 | $0.0608 | $0.0578 | $0.0755 | $0.0573 |
| 2022-02-10 | $0.0578 | $0.0505 | $0.0583 | $0.0501 |
| 2022-02-11 | $0.0505 | $0.0466400 | $0.0517 | $0.0462100 |
| 2022-02-12 | $0.0466400 | $0.0468900 | $0.0549 | $0.0460400 |
| 2022-02-13 | $0.0468900 | $0.0492200 | $0.0526 | $0.0462800 |
| 2022-02-14 | $0.0492200 | $0.0489400 | $0.0528 | $0.0429800 |
| 2022-02-15 | $0.0489400 | $0.0504 | $0.0517 | $0.0494800 |
| 2022-02-16 | $0.0504 | $0.0514 | $0.0579 | $0.0496000 |
| 2022-02-17 | $0.0514 | $0.0490600 | $0.0494700 | $0.0470300 |
| 2022-02-18 | $0.0490600 | $0.0467900 | $0.0483900 | $0.0455900 |
| 2022-02-19 | $0.0467900 | $0.0469300 | $0.0473300 | $0.0461200 |
| 2022-02-20 | $0.0469300 | $0.0453100 | $0.0468400 | $0.0418500 |
| 2022-02-21 | $0.0453100 | $0.0433300 | $0.0455600 | $0.0425900 |
| 2022-02-22 | $0.0433300 | $0.0420900 | $0.0455400 | $0.0417100 |
| 2022-02-23 | $0.0420900 | $0.0417400 | $0.0439800 | $0.0410000 |
| 2022-02-24 | $0.0417400 | $0.0395000 | $0.0448700 | $0.0391200 |
| 2022-02-25 | $0.0395000 | $0.0423800 | $0.0427700 | $0.0313900 |
| 2022-02-26 | $0.0423800 | $0.0407000 | $0.0426600 | $0.0352200 |
| 2022-02-27 | $0.0407000 | $0.0414900 | $0.0418600 | $0.0392200 |
| 2022-02-28 | $0.0414900 | $0.0431900 | $0.0479400 | $0.0323900 |
| 2022-03-01 | $0.0431900 | $0.0448700 | $0.0493200 | $0.0359900 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0448100 | $0.0426200 |
| 2022-03-03 | $0.0443700 | $0.0412000 | $0.0437500 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0391500 | $0.0407200 | $0.0223200 |
| 2022-03-05 | $0.0391500 | $0.0275800 | $0.0394100 | $0.0236400 |
| 2022-03-06 | $0.0275800 | $0.0403500 | $0.0445800 | $0.0269000 |
| 2022-03-07 | $0.0403500 | $0.0403100 | $0.0456400 | $0.0376500 |
| 2022-03-08 | $0.0403100 | $0.0395200 | $0.0418500 | $0.0387500 |
| 2022-03-09 | $0.0395200 | $0.0398600 | $0.0428000 | $0.0390300 |
| 2022-03-10 | $0.0398600 | $0.0390500 | $0.0406300 | $0.0374700 |
| 2022-03-11 | $0.0390500 | $0.0391300 | $0.0395200 | $0.0371900 |
| 2022-03-12 | $0.0391300 | $0.0384200 | $0.0391900 | $0.0240600 |
| 2022-03-13 | $0.0384200 | $0.0381700 | $0.0396900 | $0.0230600 |
| 2022-03-14 | $0.0381700 | $0.0381100 | $0.0448600 | $0.0381100 |
| 2022-03-15 | $0.0381100 | $0.0389200 | $0.0397100 | $0.0377400 |
| 2022-03-16 | $0.0389200 | $0.0390800 | $0.0431900 | $0.0370200 |
| 2022-03-17 | $0.0390800 | $0.0393200 | $0.0466900 | $0.0385000 |
| 2022-03-18 | $0.0393200 | $0.0417900 | $0.0417900 | $0.0401200 |
| 2022-03-19 | $0.0417900 | $0.0405500 | $0.0422400 | $0.0380100 |
| 2022-03-20 | $0.0405500 | $0.0395900 | $0.0395900 | $0.0387700 |
| 2022-03-21 | $0.0395900 | $0.0389900 | $0.0414500 | $0.0377600 |
| 2022-03-22 | $0.0389900 | $0.0398400 | $0.0415300 | $0.0394100 |
| 2022-03-23 | $0.0398400 | $0.0407600 | $0.0416200 | $0.0386100 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0404900 |
| 2022-03-25 | $0.0409300 | $0.0399000 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0399000 | $0.0405300 | $0.0409800 | $0.0400900 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0430900 | $0.0421600 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0438300 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0469700 | $0.0498200 | $0.0427000 |
| 2022-03-30 | $0.0469700 | $0.0494100 | $0.0593 | $0.0465900 |
| 2022-03-31 | $0.0494100 | $0.0468900 | $0.0491600 | $0.0459800 |
| 2022-04-01 | $0.0468900 | $0.0472300 | $0.0490800 | $0.0463000 |
| 2022-04-02 | $0.0472300 | $0.0449100 | $0.0472000 | $0.0430700 |
| 2022-04-03 | $0.0449100 | $0.0459500 | $0.0473400 | $0.0450200 |
| 2022-04-04 | $0.0459500 | $0.0470800 | $0.0583 | $0.0456800 |
| 2022-04-05 | $0.0470800 | $0.0450500 | $0.0464100 | $0.0441400 |
| 2022-04-06 | $0.0450500 | $0.0418800 | $0.0436100 | $0.0410200 |
| 2022-04-07 | $0.0418800 | $0.0430300 | $0.0434700 | $0.0417300 |
| 2022-04-08 | $0.0430300 | $0.0414300 | $0.0427000 | $0.0410100 |
| 2022-04-09 | $0.0414300 | $0.0410600 | $0.0423400 | $0.0406300 |
| 2022-04-10 | $0.0410600 | $0.0404700 | $0.0413100 | $0.0400500 |
| 2022-04-11 | $0.0404700 | $0.0363700 | $0.0383500 | $0.0355800 |
| 2022-04-12 | $0.0363700 | $0.0368800 | $0.0372800 | $0.0364800 |
| 2022-04-13 | $0.0368800 | $0.0366200 | $0.0386800 | $0.0366200 |
| 2022-04-14 | $0.0366200 | $0.0375500 | $0.0379500 | $0.0355600 |
| 2022-04-15 | $0.0375500 | $0.0377200 | $0.0389400 | $0.0377200 |
| 2022-04-16 | $0.0377200 | $0.0379700 | $0.0488700 | $0.0375700 |
| 2022-04-17 | $0.0379700 | $0.0385000 | $0.0400900 | $0.0373100 |
| 2022-04-18 | $0.0385000 | $0.0375500 | $0.0399900 | $0.0371400 |
| 2022-04-19 | $0.0375500 | $0.0398400 | $0.0439900 | $0.0373500 |
| 2022-04-20 | $0.0398400 | $0.0393100 | $0.0397200 | $0.0376500 |
| 2022-04-21 | $0.0393100 | $0.0360400 | $0.0384700 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0385200 | $0.0389200 | $0.0353500 |
| 2022-04-23 | $0.0385200 | $0.0370800 | $0.0386600 | $0.0366800 |
| 2022-04-24 | $0.0370800 | $0.0367000 | $0.0382800 | $0.0367000 |
| 2022-04-25 | $0.0367000 | $0.0380100 | $0.0388200 | $0.0376100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0362100 | $0.0346900 |
| 2022-04-27 | $0.0358300 | $0.0357200 | $0.0369000 | $0.0357200 |
| 2022-04-28 | $0.0357200 | $0.0357700 | $0.0361700 | $0.0353800 |
| 2022-04-29 | $0.0357700 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2022-04-30 | $0.0343500 | $0.0308700 | $0.0338900 | $0.0301200 |
| 2022-05-01 | $0.0308700 | $0.0319400 | $0.0327100 | $0.0307800 |
| 2022-05-02 | $0.0319400 | $0.0312000 | $0.0323500 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0309300 | $0.0313100 | $0.0305600 |
| 2022-05-04 | $0.0309300 | $0.0313500 | $0.0480100 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0281400 | $0.0314300 | $0.0266800 |
| 2022-05-06 | $0.0281400 | $0.0309700 | $0.0349300 | $0.0266500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0329900 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0282500 | $0.0296100 | $0.0279100 |
| 2022-05-09 | $0.0282500 | $0.0240600 | $0.0252600 | $0.0231600 |
| 2022-05-10 | $0.0240600 | $0.0245000 | $0.0288400 | $0.0241900 |
| 2022-05-11 | $0.0245000 | $0.0191500 | $0.0232100 | $0.0188600 |
| 2022-05-12 | $0.0191500 | $0.0138800 | $0.0190800 | $0.0130100 |
| 2022-05-13 | $0.0138800 | $0.0160800 | $0.0175500 | $0.0140400 |
| 2022-05-14 | $0.0160800 | $0.0123200 | $0.0168300 | $0.0117200 |
| 2022-05-15 | $0.0123200 | $0.0147100 | $0.0228500 | $0.0128300 |
| 2022-05-16 | $0.0147100 | $0.0134300 | $0.0146200 | $0.0131300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0176400 | $0.0133800 |
| 2022-05-18 | $0.0136900 | $0.0131900 | $0.0146200 | $0.0129000 |
| 2022-05-19 | $0.0131900 | $0.0142300 | $0.0242300 | $0.0139300 |
| 2022-05-20 | $0.0142300 | $0.0148700 | $0.0154600 | $0.0134200 |
| 2022-05-21 | $0.0148700 | $0.0152900 | $0.0164700 | $0.0147100 |
| 2022-05-22 | $0.0152900 | $0.0160400 | $0.0181600 | $0.0154300 |
| 2022-05-23 | $0.0160400 | $0.0151200 | $0.0168600 | $0.0145400 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0157000 | $0.0142200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0203600 | $0.0150500 |
| 2022-05-26 | $0.0153400 | $0.0145900 | $0.0154700 | $0.0125500 |
| 2022-05-27 | $0.0145900 | $0.0163000 | $0.0165900 | $0.0143000 |
| 2022-05-28 | $0.0163000 | $0.0153800 | $0.0165400 | $0.0145100 |
| 2022-05-29 | $0.0153800 | $0.0164900 | $0.0179700 | $0.0153200 |
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0158300 | $0.0161300 | $0.0146100 |
| 2022-06-03 | $0.0158300 | $0.0151400 | $0.0169200 | $0.0148400 |
| 2022-06-04 | $0.0151400 | $0.0158200 | $0.0167100 | $0.0149200 |
| 2022-06-05 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0150900 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0120600 | $0.0122600 | $0.0116500 |
| 2022-06-30 | $0.0120600 | $0.0113500 | $0.0121400 | $0.0113500 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100100 | $0.0101900 | $0.0103800 | $0.0099970 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0105900 | $0.0118900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110100 | $0.0118700 | $0.0136000 | $0.0110100 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.009573 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0108100 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0105500 | $0.0107600 | $0.0119300 | $0.0107600 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0100100 | $0.009354 | $0.0099910 | $0.009354 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0105600 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100200 | $0.0105000 | $0.009542 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.009745 |
| 2022-07-30 | $0.0099830 | $0.0101700 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.0101700 | $0.0102600 | $0.0116500 | $0.0100200 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105800 | $0.0105800 | $0.009656 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0107200 | $0.0104200 | $0.0111200 | $0.0101900 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0107400 | $0.0117400 | $0.0117400 | $0.0107600 |
| 2022-08-14 | $0.0117400 | $0.0109400 | $0.0119100 | $0.0109400 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009725 | $0.0101500 | $0.009514 |
| 2022-08-21 | $0.009725 | $0.009467 | $0.0101100 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009402 | $0.009830 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.009719 | $0.009719 | $0.009112 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.0218400 | $0.009017 |
| 2022-08-28 | $0.009618 | $0.008995 | $0.0166200 | $0.008213 |
| 2022-08-29 | $0.008995 | $0.009132 | $0.009334 | $0.008929 |
| 2022-08-30 | $0.009132 | $0.009114 | $0.009312 | $0.008916 |
| 2022-08-31 | $0.009114 | $0.009023 | $0.009223 | $0.008421 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008271 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008700 | $0.0112300 | $0.0135900 | $0.008471 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.009254 | $0.0114700 | $0.008651 |
| 2022-09-18 | $0.009254 | $0.008738 | $0.009126 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008207 | $0.009184 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.008307 | $0.008496 | $0.007930 |
| 2022-09-21 | $0.008307 | $0.008495 | $0.0125600 | $0.007572 |
| 2022-09-22 | $0.008495 | $0.008539 | $0.009121 | $0.008345 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008681 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008516 | $0.0106000 | $0.008327 |
| 2022-09-25 | $0.008516 | $0.008464 | $0.008841 | $0.008276 |
| 2022-09-26 | $0.008464 | $0.008462 | $0.008846 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008587 | $0.008587 | $0.008396 |
| 2022-09-28 | $0.008587 | $0.008542 | $0.008930 | $0.008542 |
| 2022-09-29 | $0.008542 | $0.008621 | $0.009013 | $0.008621 |
| 2022-09-30 | $0.008621 | $0.008547 | $0.008742 | $0.008547 |
| 2022-10-01 | $0.008547 | $0.008691 | $0.008884 | $0.008498 |
| 2022-10-02 | $0.008691 | $0.008386 | $0.008767 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008638 | $0.009031 | $0.008442 |
| 2022-10-04 | $0.008638 | $0.008138 | $0.009155 | $0.008138 |
| 2022-10-05 | $0.008138 | $0.008871 | $0.009072 | $0.008064 |
| 2022-10-06 | $0.008871 | $0.008785 | $0.0103800 | $0.008585 |
| 2022-10-07 | $0.008785 | $0.008790 | $0.008790 | $0.008399 |
| 2022-10-08 | $0.008790 | $0.008545 | $0.008933 | $0.008545 |
| 2022-10-09 | $0.008545 | $0.008555 | $0.008944 | $0.008555 |
| 2022-10-10 | $0.008555 | $0.008800 | $0.008992 | $0.008418 |
| 2022-10-11 | $0.008800 | $0.008767 | $0.009148 | $0.008386 |
| 2022-10-12 | $0.008767 | $0.008620 | $0.009003 | $0.008237 |
| 2022-10-13 | $0.008620 | $0.008527 | $0.008914 | $0.008333 |
| 2022-10-14 | $0.008527 | $0.008632 | $0.008632 | $0.008248 |
| 2022-10-15 | $0.008632 | $0.008391 | $0.008581 | $0.008391 |
| 2022-10-16 | $0.008391 | $0.008669 | $0.008862 | $0.008476 |
| 2022-10-17 | $0.008669 | $0.008798 | $0.008798 | $0.008407 |
| 2022-10-18 | $0.008798 | $0.008699 | $0.008892 | $0.008312 |
| 2022-10-19 | $0.008699 | $0.008223 | $0.008606 | $0.008223 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008570 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008433 | $0.008625 | $0.008242 |
| 2022-10-22 | $0.008433 | $0.008259 | $0.008643 | $0.008259 |
| 2022-10-23 | $0.008259 | $0.008612 | $0.008808 | $0.008416 |
| 2022-10-24 | $0.008612 | $0.008699 | $0.0139200 | $0.008119 |
| 2022-10-25 | $0.008699 | $0.008838 | $0.009240 | $0.008637 |
| 2022-10-26 | $0.008838 | $0.008934 | $0.009350 | $0.008934 |
| 2022-10-27 | $0.008934 | $0.008930 | $0.008930 | $0.008727 |
| 2022-10-28 | $0.008930 | $0.009064 | $0.009064 | $0.008858 |
| 2022-10-29 | $0.009064 | $0.009161 | $0.009161 | $0.008953 |
| 2022-10-30 | $0.009161 | $0.009077 | $0.009077 | $0.008871 |
| 2022-10-31 | $0.009077 | $0.009017 | $0.009017 | $0.008812 |
| 2022-11-01 | $0.009017 | $0.008602 | $0.009011 | $0.008602 |
| 2022-11-02 | $0.008602 | $0.008665 | $0.008866 | $0.008463 |
| 2022-11-03 | $0.008665 | $0.008689 | $0.009094 | $0.008689 |
| 2022-11-04 | $0.008689 | $0.008883 | $0.009518 | $0.008883 |
| 2022-11-05 | $0.008883 | $0.008947 | $0.009373 | $0.008947 |
| 2022-11-06 | $0.008947 | $0.008992 | $0.009410 | $0.008782 |
| 2022-11-07 | $0.008992 | $0.008855 | $0.009061 | $0.008443 |
| 2022-11-08 | $0.008855 | $0.008531 | $0.009272 | $0.007974 |
| 2022-11-09 | $0.008531 | $0.007435 | $0.007594 | $0.006644 |
| 2022-11-10 | $0.007435 | $0.007902 | $0.008429 | $0.007902 |
| 2022-11-11 | $0.007902 | $0.008334 | $0.009184 | $0.006973 |
| 2022-11-12 | $0.008334 | $0.008387 | $0.008722 | $0.008219 |
| 2022-11-13 | $0.008387 | $0.008154 | $0.008154 | $0.008154 |
| 2022-11-14 | $0.008154 | $0.006139 | $0.008296 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.005972 | $0.006138 | $0.005972 |
| 2022-11-25 | $0.005972 | $0.008254 | $0.008254 | $0.005943 |
| 2022-11-26 | $0.008254 | $0.008226 | $0.008226 | $0.008226 |
| 2022-11-27 | $0.008226 | $0.006897 | $0.008210 | $0.006897 |
| 2022-11-28 | $0.006897 | $0.006969 | $0.006969 | $0.006807 |
| 2022-11-29 | $0.006969 | $0.007066 | $0.007066 | $0.007066 |
| 2022-11-30 | $0.007066 | $0.007380 | $0.007380 | $0.007380 |
| 2022-12-01 | $0.007380 | $0.007301 | $0.007301 | $0.007301 |
| 2022-12-02 | $0.007301 | $0.007351 | $0.007351 | $0.007351 |
| 2022-12-03 | $0.007351 | $0.007262 | $0.007262 | $0.007262 |
| 2022-12-04 | $0.007262 | $0.007358 | $0.007358 | $0.007358 |
| 2022-12-05 | $0.007358 | $0.006787 | $0.007296 | $0.005090 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.006835 | $0.006835 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006735 | $0.006735 |
| 2022-12-08 | $0.006735 | $0.006890 | $0.006890 | $0.006890 |
| 2022-12-09 | $0.006890 | $0.006851 | $0.006851 | $0.006851 |
| 2022-12-10 | $0.006851 | $0.006852 | $0.006852 | $0.006852 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.006838 | $0.006838 |
| 2022-12-12 | $0.006838 | $0.006883 | $0.006883 | $0.006883 |
| 2022-12-13 | $0.006883 | $0.005333 | $0.007110 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.0045630 | $0.005070 | $0.0045630 |
| 2022-12-21 | $0.0045630 | $0.0040370 | $0.0045420 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0048770 | $0.0048770 | $0.0040360 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-25 | $0.0048830 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-12-26 | $0.0048800 | $0.008458 | $0.008458 | $0.0049060 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008002 | $0.008335 | $0.0040010 |
| 2023-01-03 | $0.008002 | $0.008002 | $0.008002 | $0.008002 |
| 2023-01-04 | $0.008002 | $0.008086 | $0.008086 | $0.008086 |
| 2023-01-05 | $0.008086 | $0.008076 | $0.008076 | $0.008076 |
| 2023-01-06 | $0.008076 | $0.008134 | $0.008134 | $0.008134 |
| 2023-01-07 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
| 2023-01-08 | $0.008133 | $0.008216 | $0.008216 | $0.008216 |
| 2023-01-09 | $0.008216 | $0.008246 | $0.008246 | $0.008246 |
| 2023-01-10 | $0.008246 | $0.007675 | $0.008372 | $0.007675 |
| 2023-01-11 | $0.007675 | $0.007175 | $0.007893 | $0.006996 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008382 | $0.008382 | $0.008382 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.005707 | $0.008454 | $0.005284 |
| 2023-01-18 | $0.005707 | $0.005583 | $0.005583 | $0.005583 |
| 2023-01-19 | $0.005583 | $0.005692 | $0.005692 | $0.005692 |
| 2023-01-20 | $0.005692 | $0.009070 | $0.0108800 | $0.006123 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.009116 | $0.0049970 | $0.009086 | $0.0022710 |
| 2023-01-23 | $0.0049970 | $0.0043540 | $0.005042 | $0.0022920 |
| 2023-01-24 | $0.0043540 | $0.0029430 | $0.0045280 | $0.0027170 |
| 2023-01-25 | $0.0029430 | $0.0023070 | $0.0029990 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0046020 | $0.0046020 | $0.0023010 |
| 2023-01-27 | $0.0046020 | $0.0023080 | $0.0046160 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0018670 | $0.0030330 | $0.0016330 |
| 2023-02-05 | $0.0018670 | $0.0041290 | $0.0041290 | $0.0018350 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-02-08 | $0.0041860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0017310 | $0.0038940 | $0.0012980 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0032690 | $0.0034860 | $0.0017430 |
| 2023-02-13 | $0.0032690 | $0.0034860 | $0.0034860 | $0.0032680 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0033310 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0042290 | $0.0042290 | $0.0035240 |
| 2023-02-28 | $0.0042290 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-03-01 | $0.0041650 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-03-02 | $0.0042560 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-03-05 | $0.0040240 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-03-10 | $0.0036670 | $0.0012120 | $0.0036370 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-03-15 | $0.0014850 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0027440 | $0.0027440 | $0.0016460 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.005669 | $0.005669 | $0.0028350 |
| 2023-03-24 | $0.005669 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-25 | $0.005499 | $0.005499 | $0.005499 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.0024540 | $0.005453 | $0.0024540 |
| 2023-03-29 | $0.0024540 | $0.0028360 | $0.0028360 | $0.0025520 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0002800 |
| 2023-03-31 | $0.0028040 | $0.0025630 | $0.0028470 | $0.0008540 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0016910 | $0.0025360 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.005586 | $0.005586 | $0.0016760 |
| 2023-04-08 | $0.005586 | $0.0016770 | $0.005591 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0030490 | $0.0030490 | $0.0018300 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2023-04-20 | $0.0028820 | $0.0014120 | $0.0028250 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0022960 | $0.0022960 | $0.0014350 |
| 2023-05-03 | $0.0022960 | $0.0014520 | $0.0023230 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2023-05-06 | $0.0014770 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0008300 | $0.0013840 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-05-17 | $0.0008110 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-05-18 | $0.0008220 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-05-19 | $0.0008050 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-24 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-26 | $0.0007940 | $0.0010690 | $0.0010690 | $0.0008020 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0013410 | $0.0008180 | $0.0013630 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-06-10 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-06-11 | $0.0007760 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-06-15 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-06-16 | $0.0007670 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-17 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-19 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-20 | $0.0008050 | $0.0014160 | $0.0014160 | $0.0008500 |
| 2023-06-21 | $0.0014160 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-28 | $0.0015350 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-07-07 | $0.0014950 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-14 | $0.0015740 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-15 | $0.0015170 | $0.0012120 | $0.0015150 | $0.0012120 |
| 2023-07-16 | $0.0012120 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-07-17 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-07-18 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-28 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-07-29 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-30 | $0.0011740 | $0.0014640 | $0.0029280 | $0.0011710 |
| 2023-07-31 | $0.0014640 | $0.0017540 | $0.0017540 | $0.0014620 |
| 2023-08-01 | $0.0017540 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-08-02 | $0.0017820 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-08-17 | $0.0017220 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-08-22 | $0.0015680 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-23 | $0.0015630 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-26 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-08-27 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-29 | $0.0015660 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2023-08-30 | $0.0016630 | $0.0010920 | $0.0016380 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0010710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-09-20 | $0.0010890 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-09-21 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-22 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-23 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-24 | $0.0010630 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-09-25 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0008110 | $0.0010810 | $0.0008110 |
| 2023-09-29 | $0.0008110 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-10-21 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-10-22 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-10-23 | $0.0009000 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-10-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-26 | $0.0010350 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2023-10-27 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-10-28 | $0.0010170 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-10-29 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-10-30 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-11-15 | $0.0010670 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-11-16 | $0.0011370 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-11-17 | $0.0010850 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-11-18 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-11-19 | $0.0010980 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-11-20 | $0.0011220 | $0.0007500 | $0.0011240 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0003580 | $0.0007150 | $0.0003580 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-16 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-17 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-18 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-20 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-21 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-22 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-23 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-24 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-25 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-26 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-27 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-12-28 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-29 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-01-09 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-01-10 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-01-11 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-01-12 | $0.0002320 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-14 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-15 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-01-16 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-01-17 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-18 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-01-19 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-20 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-21 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-01-22 | $0.0002080 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-01-23 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-01-24 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-26 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-01-27 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-28 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-01-29 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-01-30 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-01-31 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-01 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-02-03 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-04 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-06 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-16 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-17 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-18 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-19 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-20 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-21 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-22 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-23 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-02-24 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-10 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-03-28 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-04-18 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-04-19 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-20 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-22 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-04-23 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-04-24 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-04-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-04-26 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-27 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-28 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-29 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-19 | $0.0003350 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-20 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-21 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-22 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-23 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-05-24 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-05-25 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-26 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-27 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-05-28 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-29 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-05-30 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-06-21 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-24 | $0.0003160 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-06-26 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-27 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-06-28 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-29 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0003100 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-22 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-07-23 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-29 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-30 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-17 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-08-18 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-08-19 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-20 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-21 | $0.0002950 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-08-22 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-08-23 | $0.0003020 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-08-24 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-26 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-08-27 | $0.0003140 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-28 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-29 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-30 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-08-31 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-09-01 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-09-02 | $0.0002870 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-09-03 | $0.0002960 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-09-04 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-09-05 | $0.0002900 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-09-06 | $0.0002810 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-09-07 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-09-08 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2024-09-09 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-09-10 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-09-11 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-09-12 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-09-13 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-09-14 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-09-15 | $0.0003000 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-09-16 | $0.0002960 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-09-17 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-09-18 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-09-19 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-09-20 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-09-21 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-09-22 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-09-23 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-09-24 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-09-25 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-09-26 | $0.0003160 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-09-27 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-09-28 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-09-29 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-09-30 | $0.0003280 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-10-01 | $0.0003170 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-10-02 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-10-03 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-10-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-10-05 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-10-06 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-10-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-10-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2024-10-09 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-10-10 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-10-11 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-10-12 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-10-13 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-10-14 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-10-15 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-10-16 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-10-17 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-10-18 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-10-19 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-10-20 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-10-21 | $0.0003450 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-10-22 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-10-23 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-10-24 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-10-25 | $0.0003410 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-10-26 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-10-27 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-10-28 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-10-29 | $0.0003500 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-10-30 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-10-31 | $0.0003620 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-11-01 | $0.0003510 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-11-02 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-11-03 | $0.0003470 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-11-04 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-11-05 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-11-06 | $0.0003470 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-11-07 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-11-08 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-11-09 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-11-10 | $0.0003840 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-11-11 | $0.0004020 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-11-12 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-11-13 | $0.0004400 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-11-14 | $0.0004520 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2024-11-15 | $0.0004370 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-11-16 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-11-17 | $0.0004530 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-11-18 | $0.0004490 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-11-19 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-11-20 | $0.0004620 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-11-21 | $0.0004720 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-11-22 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-11-23 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-11-24 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-11-25 | $0.0004900 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-11-26 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-11-27 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-11-28 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-11-29 | $0.0004780 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-11-30 | $0.0004880 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-12-01 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-12-02 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-12-03 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-12-04 | $0.0004800 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-12-05 | $0.0004940 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-12-06 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-12-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-12-08 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2024-12-09 | $0.0005060 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-12-10 | $0.0004870 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-12-11 | $0.0004830 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2024-12-12 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-12-13 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-12-14 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-12-15 | $0.0005070 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-12-16 | $0.0005220 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-12-17 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-12-18 | $0.0005310 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-12-19 | $0.0005010 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-12-20 | $0.0004870 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-12-21 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-12-22 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-12-23 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-12-24 | $0.0004740 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2024-12-25 | $0.0004930 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-12-26 | $0.0004970 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-12-27 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-12-28 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-12-29 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-12-30 | $0.0004680 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-12-31 | $0.0004630 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-01-01 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-01-02 | $0.0004720 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2025-01-03 | $0.0004840 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2025-01-04 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2025-01-05 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-01-06 | $0.0004920 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-01-07 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-01-08 | $0.0004850 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-01-09 | $0.0004750 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2025-01-10 | $0.0004630 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-01-11 | $0.0004740 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-01-12 | $0.0004730 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-01-13 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-01-14 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-01-15 | $0.0004830 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-01-16 | $0.0005030 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2025-01-17 | $0.0005000 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-01-18 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2025-01-19 | $0.0005220 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-01-20 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-01-21 | $0.0005110 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-01-22 | $0.0005310 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-01-23 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-01-24 | $0.0005200 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-25 | $0.0005240 | $0.0005220 | $0.0005260 | $0.0005210 |
Description
CryptoBossCoin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Technologie
CryptoBossCoin Crypto Technology
Sorry, detailed technology about CryptoBossCoin is not currently available
Eigenschaften
CryptoBossCoin - Detailed Information
Find everything you need to know about CryptoBossCoin in this section.
What is the current price of CryptoBossCoin?
2025-04-20 12:54:44 Today, the price of CryptoBossCoin in US dollars is currently 0.01. If converted to BTC, the price is 1.25 BTC.
What is the 24-hour price change for CryptoBossCoin?
2025-04-20 12:54:44 The price of CryptoBossCoin is currently experiencing a change of 3.94% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of CryptoBossCoin?
2025-04-20 12:54:44 The available supply of CryptoBossCoin is currently 0 CBC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCryptoBossCoin?
The market capitalization of CryptoBossCoin is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for CryptoBossCoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for CryptoBossCoin?
The price of CryptoBossCoin has changed by -52.62% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of CryptoBossCoin?
The all-time high price of CryptoBossCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports CryptoBossCoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for CryptoBossCoin?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for CryptoBossCoin?
The price of CryptoBossCoin changed by -0.09% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of CryptoBossCoin?
CryptoBossCoin is currently ranked at position 2360 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for CryptoBossCoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange CryptoBossCoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to CryptoBossCoin?
Reddit: N/A, X: @CashBagco. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support CryptoBossCoin?
Various wallets are available for CBC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CBC safely.
What is the ICO status of CryptoBossCoin?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for CryptoBossCoin?
Start: 2018-03-12, End: 2018-04-09. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for CryptoBossCoin?
367000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of CryptoBossCoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to CryptoBossCoin?
Keeping up with market news is important for making informed decisions regarding investments in CryptoBossCoin. You can also check the latest news specifically about CryptoBossCoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
CryptoBossCoin ICO Details
ICO Status
Ongoing
Token-Angebot
367000000
Anfangsdatum
2018-03-12
Endtermin
2018-04-09
Fundraising (BTC)
25,059,841 CBC tokens sold
Fundraising (USD)
N/A
Startpreis (USD)
0.000166666666667
Sicherheitsprüfungsgesellschaft
International Cyber Security Protection Alliance
ICO Rechtsform
Corporation
ICO Zuständigkeit
South Africa
Rechtsberater
Adams & Adams Inc
Weißes Papier
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen