VIA Coin Values VIA
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Viacoin Crypto Coin Rank 568
网站
23,169,292 VIA
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viacoin
Viacoin valuesUSD 价钱 $ 0.1978
$ 0.1978
Viacoin BTC 价钱 0.00002139
0.00002139
Viacoin 24小时 $ 255,598
$ 255,598
Viacoin 市值 $ 4,583,552
$ 4,583,552
24小时
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
VIA 图表
Viacoin 价钱 图表
VIA 高/低价格图表
Viacoin 价钱 高/低价格图表
历史数据
Viacoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.3041000 | $0.3064000 | $0.3271000 | $0.2959000 |
| 2019-08-06 | $0.3064000 | $0.3179000 | $0.3390000 | $0.2852000 |
| 2019-08-07 | $0.3179000 | $0.3137000 | $0.3398000 | $0.3032000 |
| 2019-08-08 | $0.3137000 | $0.2926000 | $0.3353000 | $0.2877000 |
| 2019-08-09 | $0.2926000 | $0.2907000 | $0.3030000 | $0.2877000 |
| 2019-08-10 | $0.2907000 | $0.2932000 | $0.2959000 | $0.2756000 |
| 2019-08-11 | $0.2932000 | $0.2943000 | $0.3084000 | $0.2905000 |
| 2019-08-12 | $0.2943000 | $0.2949000 | $0.3030000 | $0.2870000 |
| 2019-08-13 | $0.2949000 | $0.2925000 | $0.3010000 | $0.2783000 |
| 2019-08-14 | $0.2925000 | $0.2607000 | $0.3093000 | $0.2606000 |
| 2019-08-15 | $0.2607000 | $0.2536000 | $0.2691000 | $0.2498000 |
| 2019-08-16 | $0.2536000 | $0.2591000 | $0.3076000 | $0.2521000 |
| 2019-08-17 | $0.2591000 | $0.2576000 | $0.2617000 | $0.2514000 |
| 2019-08-18 | $0.2576000 | $0.2622000 | $0.2664000 | $0.2571000 |
| 2019-08-19 | $0.2622000 | $0.2720000 | $0.2791000 | $0.2699000 |
| 2019-08-20 | $0.2720000 | $0.2671000 | $0.2790000 | $0.2639000 |
| 2019-08-21 | $0.2671000 | $0.2624000 | $0.2865000 | $0.2500000 |
| 2019-08-22 | $0.2624000 | $0.2637000 | $0.2698000 | $0.2569000 |
| 2019-08-23 | $0.2637000 | $0.2699000 | $0.2832000 | $0.2634000 |
| 2019-08-24 | $0.2699000 | $0.2990000 | $0.3001000 | $0.2623000 |
| 2019-08-25 | $0.2990000 | $0.2799000 | $0.2989000 | $0.2722000 |
| 2019-08-26 | $0.2799000 | $0.2985000 | $0.3187000 | $0.2748000 |
| 2019-08-27 | $0.2985000 | $0.2890000 | $0.3071000 | $0.2850000 |
| 2019-08-28 | $0.2890000 | $0.2645000 | $0.2820000 | $0.2597000 |
| 2019-08-29 | $0.2645000 | $0.2402000 | $0.2609000 | $0.2338000 |
| 2019-08-30 | $0.2402000 | $0.2444000 | $0.2493000 | $0.2378000 |
| 2019-08-31 | $0.2444000 | $0.2425000 | $0.2482000 | $0.2397000 |
| 2019-09-01 | $0.2425000 | $0.2393000 | $0.2471000 | $0.2376000 |
| 2019-09-02 | $0.2393000 | $0.2431000 | $0.2572000 | $0.2376000 |
| 2019-09-03 | $0.2431000 | $0.2359000 | $0.2486000 | $0.2309000 |
| 2019-09-04 | $0.2359000 | $0.2372000 | $0.2445000 | $0.2291000 |
| 2019-09-05 | $0.2372000 | $0.2301000 | $0.2395000 | $0.2256000 |
| 2019-09-06 | $0.2301000 | $0.2124000 | $0.2268000 | $0.2032000 |
| 2019-09-07 | $0.2124000 | $0.2230000 | $0.2243000 | $0.2119000 |
| 2019-09-08 | $0.2230000 | $0.2178000 | $0.2368000 | $0.2157000 |
| 2019-09-09 | $0.2178000 | $0.2227000 | $0.2248000 | $0.2085000 |
| 2019-09-10 | $0.2227000 | $0.2345000 | $0.2814000 | $0.2163000 |
| 2019-09-11 | $0.2345000 | $0.2247000 | $0.2469000 | $0.2236000 |
| 2019-09-12 | $0.2247000 | $0.2218000 | $0.2392000 | $0.2209000 |
| 2019-09-13 | $0.2218000 | $0.2366000 | $0.2433000 | $0.2150000 |
| 2019-09-14 | $0.2366000 | $0.2447000 | $0.2586000 | $0.2358000 |
| 2019-09-15 | $0.2447000 | $0.2362000 | $0.2979000 | $0.2331000 |
| 2019-09-16 | $0.2362000 | $0.2283000 | $0.2363000 | $0.2239000 |
| 2019-09-17 | $0.2283000 | $0.2316000 | $0.2373000 | $0.2254000 |
| 2019-09-18 | $0.2316000 | $0.2442000 | $0.2554000 | $0.2308000 |
| 2019-09-19 | $0.2442000 | $0.2330000 | $0.2477000 | $0.2292000 |
| 2019-09-20 | $0.2330000 | $0.2417000 | $0.2491000 | $0.2306000 |
| 2019-09-21 | $0.2417000 | $0.2396000 | $0.2464000 | $0.2351000 |
| 2019-09-22 | $0.2396000 | $0.2305000 | $0.2417000 | $0.2288000 |
| 2019-09-23 | $0.2305000 | $0.2183000 | $0.2411000 | $0.2173000 |
| 2019-09-24 | $0.2183000 | $0.1773000 | $0.1973000 | $0.1770000 |
| 2019-09-25 | $0.1773000 | $0.1795000 | $0.1814000 | $0.1717000 |
| 2019-09-26 | $0.1795000 | $0.1688000 | $0.1793000 | $0.1588000 |
| 2019-09-27 | $0.1688000 | $0.1777000 | $0.1852000 | $0.1703000 |
| 2019-09-28 | $0.1777000 | $0.1816000 | $0.1883000 | $0.1782000 |
| 2019-09-29 | $0.1816000 | $0.1748000 | $0.1795000 | $0.1715000 |
| 2019-09-30 | $0.1748000 | $0.1789000 | $0.1845000 | $0.1739000 |
| 2019-10-01 | $0.1789000 | $0.1918000 | $0.2052000 | $0.1760000 |
| 2019-10-02 | $0.1918000 | $0.1996000 | $0.2037000 | $0.1916000 |
| 2019-10-03 | $0.1996000 | $0.1940000 | $0.1974000 | $0.1881000 |
| 2019-10-04 | $0.1940000 | $0.1952000 | $0.1995000 | $0.1919000 |
| 2019-10-05 | $0.1952000 | $0.1977000 | $0.1991000 | $0.1913000 |
| 2019-10-06 | $0.1977000 | $0.2010000 | $0.2034000 | $0.1859000 |
| 2019-10-07 | $0.2010000 | $0.2037000 | $0.2134000 | $0.2009000 |
| 2019-10-08 | $0.2037000 | $0.2182000 | $0.2183000 | $0.2017000 |
| 2019-10-09 | $0.2182000 | $0.2207000 | $0.2397000 | $0.2101000 |
| 2019-10-10 | $0.2207000 | $0.2094000 | $0.2268000 | $0.2050000 |
| 2019-10-11 | $0.2094000 | $0.1993000 | $0.2031000 | $0.1844000 |
| 2019-10-12 | $0.1993000 | $0.2045000 | $0.2063000 | $0.1960000 |
| 2019-10-13 | $0.2045000 | $0.2094000 | $0.2098000 | $0.1975000 |
| 2019-10-14 | $0.2094000 | $0.2240000 | $0.2373000 | $0.2068000 |
| 2019-10-15 | $0.2240000 | $0.2123000 | $0.2225000 | $0.2109000 |
| 2019-10-16 | $0.2123000 | $0.1996000 | $0.2147000 | $0.1925000 |
| 2019-10-17 | $0.1996000 | $0.2044000 | $0.2119000 | $0.2013000 |
| 2019-10-18 | $0.2044000 | $0.2031000 | $0.2082000 | $0.2016000 |
| 2019-10-19 | $0.2031000 | $0.2146000 | $0.2208000 | $0.2000000 |
| 2019-10-20 | $0.2146000 | $0.2189000 | $0.2301000 | $0.2180000 |
| 2019-10-21 | $0.2189000 | $0.2251000 | $0.2287000 | $0.2105000 |
| 2019-10-22 | $0.2251000 | $0.2179000 | $0.2255000 | $0.2125000 |
| 2019-10-23 | $0.2179000 | $0.1930000 | $0.2037000 | $0.1825000 |
| 2019-10-24 | $0.1930000 | $0.1921000 | $0.1940000 | $0.1836000 |
| 2019-10-25 | $0.1921000 | $0.1977000 | $0.2274000 | $0.1917000 |
| 2019-10-26 | $0.1977000 | $0.1933000 | $0.2111000 | $0.1819000 |
| 2019-10-27 | $0.1933000 | $0.2023000 | $0.2057000 | $0.1889000 |
| 2019-10-28 | $0.2023000 | $0.2046000 | $0.2136000 | $0.1893000 |
| 2019-10-29 | $0.2046000 | $0.2035000 | $0.2153000 | $0.1980000 |
| 2019-10-30 | $0.2035000 | $0.2023000 | $0.2238000 | $0.1955000 |
| 2019-10-31 | $0.2023000 | $0.2030000 | $0.2044000 | $0.1971000 |
| 2019-11-01 | $0.2030000 | $0.2102000 | $0.2251000 | $0.2031000 |
| 2019-11-02 | $0.2102000 | $0.2098000 | $0.2143000 | $0.2030000 |
| 2019-11-03 | $0.2098000 | $0.2098000 | $0.2107000 | $0.2060000 |
| 2019-11-04 | $0.2098000 | $0.2109000 | $0.2157000 | $0.2056000 |
| 2019-11-05 | $0.2109000 | $0.2208000 | $0.2286000 | $0.2064000 |
| 2019-11-06 | $0.2208000 | $0.2175000 | $0.2233000 | $0.2170000 |
| 2019-11-07 | $0.2175000 | $0.2144000 | $0.2240000 | $0.2100000 |
| 2019-11-08 | $0.2144000 | $0.2040000 | $0.2097000 | $0.1972000 |
| 2019-11-09 | $0.2040000 | $0.2071000 | $0.2101000 | $0.2019000 |
| 2019-11-10 | $0.2071000 | $0.2048000 | $0.2141000 | $0.1990000 |
| 2019-11-11 | $0.2048000 | $0.2008000 | $0.2021000 | $0.1960000 |
| 2019-11-12 | $0.2008000 | $0.2024000 | $0.2062000 | $0.2008000 |
| 2019-11-13 | $0.2024000 | $0.2008000 | $0.2023000 | $0.1976000 |
| 2019-11-14 | $0.2008000 | $0.1975000 | $0.2005000 | $0.1941000 |
| 2019-11-15 | $0.1975000 | $0.1953000 | $0.1955000 | $0.1905000 |
| 2019-11-16 | $0.1953000 | $0.1968000 | $0.1980000 | $0.1943000 |
| 2019-11-17 | $0.1968000 | $0.2013000 | $0.2085000 | $0.1964000 |
| 2019-11-18 | $0.2013000 | $0.2048000 | $0.2055000 | $0.1926000 |
| 2019-11-19 | $0.2048000 | $0.1988000 | $0.2146000 | $0.1909000 |
| 2019-11-20 | $0.1988000 | $0.1875000 | $0.1985000 | $0.1868000 |
| 2019-11-21 | $0.1875000 | $0.1727000 | $0.1778000 | $0.1645000 |
| 2019-11-22 | $0.1727000 | $0.1597000 | $0.1674000 | $0.1570000 |
| 2019-11-23 | $0.1597000 | $0.1663000 | $0.1683000 | $0.1607000 |
| 2019-11-24 | $0.1663000 | $0.1538000 | $0.1572000 | $0.1532000 |
| 2019-11-25 | $0.1538000 | $0.1664000 | $0.1758000 | $0.1573000 |
| 2019-11-26 | $0.1664000 | $0.1957000 | $0.2033000 | $0.1659000 |
| 2019-11-27 | $0.1957000 | $0.1808000 | $0.2206000 | $0.1748000 |
| 2019-11-28 | $0.1808000 | $0.1795000 | $0.1841000 | $0.1725000 |
| 2019-11-29 | $0.1795000 | $0.2044000 | $0.2248000 | $0.1874000 |
| 2019-11-30 | $0.2044000 | $0.1993000 | $0.2096000 | $0.1936000 |
| 2019-12-01 | $0.1993000 | $0.1917000 | $0.2081000 | $0.1911000 |
| 2019-12-02 | $0.1917000 | $0.1883000 | $0.1942000 | $0.1881000 |
| 2019-12-03 | $0.1883000 | $0.1817000 | $0.1896000 | $0.1798000 |
| 2019-12-04 | $0.1817000 | $0.1736000 | $0.1795000 | $0.1722000 |
| 2019-12-05 | $0.1736000 | $0.1821000 | $0.1861000 | $0.1695000 |
| 2019-12-06 | $0.1821000 | $0.1961000 | $0.2186000 | $0.1858000 |
| 2019-12-07 | $0.1961000 | $0.1984000 | $0.2542000 | $0.1916000 |
| 2019-12-08 | $0.1984000 | $0.2032000 | $0.2133000 | $0.1941000 |
| 2019-12-09 | $0.2032000 | $0.2138000 | $0.2312000 | $0.1952000 |
| 2019-12-10 | $0.2138000 | $0.2004000 | $0.2136000 | $0.1925000 |
| 2019-12-11 | $0.2004000 | $0.2062000 | $0.2192000 | $0.1975000 |
| 2019-12-12 | $0.2062000 | $0.2172000 | $0.2172000 | $0.1960000 |
| 2019-12-13 | $0.2172000 | $0.2267000 | $0.2379000 | $0.2129000 |
| 2019-12-14 | $0.2267000 | $0.2135000 | $0.2336000 | $0.2019000 |
| 2019-12-15 | $0.2135000 | $0.2036000 | $0.2151000 | $0.2011000 |
| 2019-12-16 | $0.2036000 | $0.2096000 | $0.2196000 | $0.1942000 |
| 2019-12-17 | $0.2096000 | $0.1926000 | $0.2202000 | $0.1883000 |
| 2019-12-18 | $0.1926000 | $0.1969000 | $0.2258000 | $0.1953000 |
| 2019-12-19 | $0.1969000 | $0.1950000 | $0.1982000 | $0.1870000 |
| 2019-12-20 | $0.1950000 | $0.1899000 | $0.2074000 | $0.1882000 |
| 2019-12-21 | $0.1899000 | $0.1910000 | $0.1987000 | $0.1873000 |
| 2019-12-22 | $0.1910000 | $0.1845000 | $0.2037000 | $0.1816000 |
| 2019-12-23 | $0.1845000 | $0.1737000 | $0.1830000 | $0.1702000 |
| 2019-12-24 | $0.1737000 | $0.1888000 | $0.2003000 | $0.1704000 |
| 2019-12-25 | $0.1888000 | $0.1749000 | $0.1873000 | $0.1720000 |
| 2019-12-26 | $0.1749000 | $0.1706000 | $0.1785000 | $0.1649000 |
| 2019-12-27 | $0.1706000 | $0.1713000 | $0.1861000 | $0.1675000 |
| 2019-12-28 | $0.1713000 | $0.1735000 | $0.1902000 | $0.1685000 |
| 2019-12-29 | $0.1735000 | $0.1759000 | $0.1842000 | $0.1743000 |
| 2019-12-30 | $0.1759000 | $0.1708000 | $0.1760000 | $0.1702000 |
| 2019-12-31 | $0.1708000 | $0.1695000 | $0.1764000 | $0.1675000 |
| 2020-01-01 | $0.1695000 | $0.1773000 | $0.1888000 | $0.1697000 |
| 2020-01-02 | $0.1773000 | $0.1681000 | $0.1719000 | $0.1645000 |
| 2020-01-03 | $0.1681000 | $0.1823000 | $0.1908000 | $0.1762000 |
| 2020-01-04 | $0.1823000 | $0.1841000 | $0.1962000 | $0.1811000 |
| 2020-01-05 | $0.1841000 | $0.1857000 | $0.1880000 | $0.1811000 |
| 2020-01-06 | $0.1857000 | $0.1902000 | $0.1964000 | $0.1902000 |
| 2020-01-07 | $0.1902000 | $0.1763000 | $0.2006000 | $0.1734000 |
| 2020-01-08 | $0.1763000 | $0.1760000 | $0.1786000 | $0.1636000 |
| 2020-01-09 | $0.1760000 | $0.1805000 | $0.1864000 | $0.1665000 |
| 2020-01-10 | $0.1805000 | $0.1828000 | $0.1929000 | $0.1804000 |
| 2020-01-11 | $0.1828000 | $0.1771000 | $0.1822000 | $0.1760000 |
| 2020-01-12 | $0.1771000 | $0.1804000 | $0.1833000 | $0.1797000 |
| 2020-01-13 | $0.1804000 | $0.1757000 | $0.1787000 | $0.1751000 |
| 2020-01-14 | $0.1757000 | $0.1817000 | $0.1925000 | $0.1808000 |
| 2020-01-15 | $0.1817000 | $0.1908000 | $0.1920000 | $0.1808000 |
| 2020-01-16 | $0.1908000 | $0.1873000 | $0.1946000 | $0.1840000 |
| 2020-01-17 | $0.1873000 | $0.1962000 | $0.1984000 | $0.1868000 |
| 2020-01-18 | $0.1962000 | $0.1994000 | $0.2012000 | $0.1943000 |
| 2020-01-19 | $0.1994000 | $0.1871000 | $0.1958000 | $0.1863000 |
| 2020-01-20 | $0.1871000 | $0.1875000 | $0.1947000 | $0.1800000 |
| 2020-01-21 | $0.1875000 | $0.1914000 | $0.2142000 | $0.1844000 |
| 2020-01-22 | $0.1914000 | $0.1928000 | $0.1945000 | $0.1875000 |
| 2020-01-23 | $0.1928000 | $0.1907000 | $0.1931000 | $0.1850000 |
| 2020-01-24 | $0.1907000 | $0.1849000 | $0.1920000 | $0.1834000 |
| 2020-01-25 | $0.1849000 | $0.1890000 | $0.1928000 | $0.1815000 |
| 2020-01-26 | $0.1890000 | $0.1910000 | $0.1960000 | $0.1893000 |
| 2020-01-27 | $0.1910000 | $0.1895000 | $0.1991000 | $0.1887000 |
| 2020-01-28 | $0.1895000 | $0.1891000 | $0.2013000 | $0.1878000 |
| 2020-01-29 | $0.1891000 | $0.1884000 | $0.1887000 | $0.1851000 |
| 2020-01-30 | $0.1884000 | $0.1915000 | $0.2013000 | $0.1886000 |
| 2020-01-31 | $0.1915000 | $0.1939000 | $0.1962000 | $0.1872000 |
| 2020-02-01 | $0.1939000 | $0.1978000 | $0.1979000 | $0.1915000 |
| 2020-02-02 | $0.1978000 | $0.1985000 | $0.2033000 | $0.1956000 |
| 2020-02-03 | $0.1985000 | $0.2028000 | $0.2043000 | $0.1953000 |
| 2020-02-04 | $0.2028000 | $0.2043000 | $0.2058000 | $0.1968000 |
| 2020-02-05 | $0.2043000 | $0.2096000 | $0.2154000 | $0.2046000 |
| 2020-02-06 | $0.2096000 | $0.2217000 | $0.2232000 | $0.2115000 |
| 2020-02-07 | $0.2217000 | $0.2333000 | $0.2364000 | $0.2211000 |
| 2020-02-08 | $0.2333000 | $0.2233000 | $0.2414000 | $0.2193000 |
| 2020-02-09 | $0.2233000 | $0.2340000 | $0.2367000 | $0.2272000 |
| 2020-02-10 | $0.2340000 | $0.2405000 | $0.2420000 | $0.2208000 |
| 2020-02-11 | $0.2405000 | $0.2465000 | $0.2529000 | $0.2371000 |
| 2020-02-12 | $0.2465000 | $0.2596000 | $0.2628000 | $0.2484000 |
| 2020-02-13 | $0.2596000 | $0.2508000 | $0.2609000 | $0.2449000 |
| 2020-02-14 | $0.2508000 | $0.2638000 | $0.2650000 | $0.2504000 |
| 2020-02-15 | $0.2638000 | $0.2489000 | $0.2623000 | $0.2378000 |
| 2020-02-16 | $0.2489000 | $0.2359000 | $0.2726000 | $0.2214000 |
| 2020-02-17 | $0.2359000 | $0.2239000 | $0.2306000 | $0.2094000 |
| 2020-02-18 | $0.2239000 | $0.2311000 | $0.2378000 | $0.2254000 |
| 2020-02-19 | $0.2311000 | $0.2109000 | $0.2230000 | $0.2088000 |
| 2020-02-20 | $0.2109000 | $0.2131000 | $0.2164000 | $0.2038000 |
| 2020-02-21 | $0.2131000 | $0.2178000 | $0.2272000 | $0.2105000 |
| 2020-02-22 | $0.2178000 | $0.2167000 | $0.2223000 | $0.2136000 |
| 2020-02-23 | $0.2167000 | $0.2243000 | $0.2276000 | $0.2167000 |
| 2020-02-24 | $0.2243000 | $0.2074000 | $0.2194000 | $0.2045000 |
| 2020-02-25 | $0.2074000 | $0.2044000 | $0.2057000 | $0.1959000 |
| 2020-02-26 | $0.2044000 | $0.1892000 | $0.1944000 | $0.1800000 |
| 2020-02-27 | $0.1892000 | $0.1907000 | $0.1969000 | $0.1862000 |
| 2020-02-28 | $0.1907000 | $0.1885000 | $0.1946000 | $0.1801000 |
| 2020-02-29 | $0.1885000 | $0.1824000 | $0.1874000 | $0.1754000 |
| 2020-03-01 | $0.1824000 | $0.1783000 | $0.1843000 | $0.1750000 |
| 2020-03-02 | $0.1783000 | $0.1871000 | $0.1901000 | $0.1518000 |
| 2020-03-03 | $0.1871000 | $0.1870000 | $0.1871000 | $0.1412000 |
| 2020-03-04 | $0.1870000 | $0.1934000 | $0.2243000 | $0.1834000 |
| 2020-03-05 | $0.1934000 | $0.2079000 | $0.2485000 | $0.1965000 |
| 2020-03-06 | $0.2079000 | $0.2136000 | $0.2151000 | $0.2059000 |
| 2020-03-07 | $0.2136000 | $0.1948000 | $0.2076000 | $0.1883000 |
| 2020-03-08 | $0.1948000 | $0.1695000 | $0.1763000 | $0.1670000 |
| 2020-03-09 | $0.1695000 | $0.1702000 | $0.1739000 | $0.1632000 |
| 2020-03-10 | $0.1702000 | $0.1672000 | $0.1745000 | $0.1663000 |
| 2020-03-11 | $0.1672000 | $0.1626000 | $0.1702000 | $0.1601000 |
| 2020-03-12 | $0.1626000 | $0.0876 | $0.1014000 | $0.0852 |
| 2020-03-13 | $0.0876 | $0.0973 | $0.1011000 | $0.0925 |
| 2020-03-14 | $0.0973 | $0.0915 | $0.0971 | $0.0885 |
| 2020-03-15 | $0.0915 | $0.0988 | $0.1125000 | $0.0946 |
| 2020-03-16 | $0.0988 | $0.0847 | $0.0937 | $0.0827 |
| 2020-03-17 | $0.0847 | $0.0893 | $0.0914 | $0.0891 |
| 2020-03-18 | $0.0893 | $0.0867 | $0.0912 | $0.0866 |
| 2020-03-19 | $0.0867 | $0.1020000 | $0.1094000 | $0.0990200 |
| 2020-03-20 | $0.1020000 | $0.1051000 | $0.1148000 | $0.1018000 |
| 2020-03-21 | $0.1051000 | $0.1095000 | $0.1227000 | $0.1035000 |
| 2020-03-22 | $0.1095000 | $0.1000000 | $0.1068000 | $0.0995400 |
| 2020-03-23 | $0.1000000 | $0.1095000 | $0.1242000 | $0.1041000 |
| 2020-03-24 | $0.1095000 | $0.1222000 | $0.1308000 | $0.1096000 |
| 2020-03-25 | $0.1222000 | $0.1183000 | $0.1469000 | $0.1159000 |
| 2020-03-26 | $0.1183000 | $0.1233000 | $0.1315000 | $0.1160000 |
| 2020-03-27 | $0.1233000 | $0.1143000 | $0.1180000 | $0.1127000 |
| 2020-03-28 | $0.1143000 | $0.1117000 | $0.1152000 | $0.1094000 |
| 2020-03-29 | $0.1117000 | $0.1056000 | $0.1109000 | $0.1045000 |
| 2020-03-30 | $0.1056000 | $0.1149000 | $0.1181000 | $0.1137000 |
| 2020-03-31 | $0.1149000 | $0.1204000 | $0.1219000 | $0.1153000 |
| 2020-04-01 | $0.1204000 | $0.1165000 | $0.1249000 | $0.1165000 |
| 2020-04-02 | $0.1165000 | $0.1181000 | $0.1221000 | $0.1142000 |
| 2020-04-03 | $0.1181000 | $0.1189000 | $0.1197000 | $0.1158000 |
| 2020-04-04 | $0.1189000 | $0.1160000 | $0.1231000 | $0.1156000 |
| 2020-04-05 | $0.1160000 | $0.1185000 | $0.1196000 | $0.1133000 |
| 2020-04-06 | $0.1185000 | $0.1250000 | $0.1292000 | $0.1235000 |
| 2020-04-07 | $0.1250000 | $0.1254000 | $0.1279000 | $0.1216000 |
| 2020-04-08 | $0.1254000 | $0.1272000 | $0.1345000 | $0.1266000 |
| 2020-04-09 | $0.1272000 | $0.1272000 | $0.1289000 | $0.1226000 |
| 2020-04-10 | $0.1272000 | $0.1214000 | $0.1238000 | $0.1161000 |
| 2020-04-11 | $0.1214000 | $0.1183000 | $0.1232000 | $0.1171000 |
| 2020-04-12 | $0.1183000 | $0.1196000 | $0.1215000 | $0.1183000 |
| 2020-04-13 | $0.1196000 | $0.1202000 | $0.1233000 | $0.1178000 |
| 2020-04-14 | $0.1202000 | $0.1212000 | $0.1223000 | $0.1203000 |
| 2020-04-15 | $0.1212000 | $0.1141000 | $0.1181000 | $0.1141000 |
| 2020-04-16 | $0.1141000 | $0.1237000 | $0.1242000 | $0.1213000 |
| 2020-04-17 | $0.1237000 | $0.1248000 | $0.1260000 | $0.1207000 |
| 2020-04-18 | $0.1248000 | $0.1284000 | $0.1295000 | $0.1271000 |
| 2020-04-19 | $0.1284000 | $0.1241000 | $0.1273000 | $0.1230000 |
| 2020-04-20 | $0.1241000 | $0.1153000 | $0.1202000 | $0.1147000 |
| 2020-04-21 | $0.1153000 | $0.1172000 | $0.1176000 | $0.1141000 |
| 2020-04-22 | $0.1172000 | $0.1242000 | $0.1269000 | $0.1214000 |
| 2020-04-23 | $0.1242000 | $0.1240000 | $0.1308000 | $0.1201000 |
| 2020-04-24 | $0.1240000 | $0.1253000 | $0.1278000 | $0.1229000 |
| 2020-04-25 | $0.1253000 | $0.1280000 | $0.1284000 | $0.1256000 |
| 2020-04-26 | $0.1280000 | $0.1317000 | $0.1370000 | $0.1298000 |
| 2020-04-27 | $0.1317000 | $0.1300000 | $0.1332000 | $0.1295000 |
| 2020-04-28 | $0.1300000 | $0.1301000 | $0.1326000 | $0.1294000 |
| 2020-04-29 | $0.1301000 | $0.1348000 | $0.1486000 | $0.1321000 |
| 2020-04-30 | $0.1348000 | $0.1256000 | $0.1354000 | $0.1167000 |
| 2020-05-01 | $0.1256000 | $0.1295000 | $0.1350000 | $0.1279000 |
| 2020-05-02 | $0.1295000 | $0.1304000 | $0.1329000 | $0.1279000 |
| 2020-05-03 | $0.1304000 | $0.1249000 | $0.1295000 | $0.1224000 |
| 2020-05-04 | $0.1249000 | $0.1300000 | $0.1489000 | $0.1228000 |
| 2020-05-05 | $0.1300000 | $0.1275000 | $0.1332000 | $0.1267000 |
| 2020-05-06 | $0.1275000 | $0.1212000 | $0.1302000 | $0.1211000 |
| 2020-05-07 | $0.1212000 | $0.1156000 | $0.1330000 | $0.1150000 |
| 2020-05-08 | $0.1156000 | $0.1198000 | $0.1253000 | $0.1134000 |
| 2020-05-09 | $0.1198000 | $0.1217000 | $0.1226000 | $0.1164000 |
| 2020-05-10 | $0.1217000 | $0.1176000 | $0.1203000 | $0.1095000 |
| 2020-05-11 | $0.1176000 | $0.1137000 | $0.1483000 | $0.1094000 |
| 2020-05-12 | $0.1137000 | $0.1167000 | $0.1176000 | $0.1112000 |
| 2020-05-13 | $0.1167000 | $0.1215000 | $0.1266000 | $0.1200000 |
| 2020-05-14 | $0.1215000 | $0.1336000 | $0.1431000 | $0.1214000 |
| 2020-05-15 | $0.1336000 | $0.1277000 | $0.1305000 | $0.1249000 |
| 2020-05-16 | $0.1277000 | $0.1321000 | $0.1350000 | $0.1276000 |
| 2020-05-17 | $0.1321000 | $0.1339000 | $0.1394000 | $0.1326000 |
| 2020-05-18 | $0.1339000 | $0.1310000 | $0.1353000 | $0.1283000 |
| 2020-05-19 | $0.1310000 | $0.1351000 | $0.1408000 | $0.1288000 |
| 2020-05-20 | $0.1351000 | $0.1305000 | $0.1346000 | $0.1300000 |
| 2020-05-21 | $0.1305000 | $0.1281000 | $0.1281000 | $0.1241000 |
| 2020-05-22 | $0.1281000 | $0.1412000 | $0.1510000 | $0.1297000 |
| 2020-05-23 | $0.1412000 | $0.1439000 | $0.1455000 | $0.1350000 |
| 2020-05-24 | $0.1439000 | $0.1303000 | $0.1492000 | $0.1272000 |
| 2020-05-25 | $0.1303000 | $0.1396000 | $0.1467000 | $0.1305000 |
| 2020-05-26 | $0.1396000 | $0.1414000 | $0.1471000 | $0.1386000 |
| 2020-05-27 | $0.1414000 | $0.1443000 | $0.1548000 | $0.1418000 |
| 2020-05-28 | $0.1443000 | $0.1631000 | $0.1818000 | $0.1490000 |
| 2020-05-29 | $0.1631000 | $0.2300000 | $0.4819000 | $0.1574000 |
| 2020-05-30 | $0.2300000 | $0.1954000 | $0.2480000 | $0.1926000 |
| 2020-05-31 | $0.1954000 | $0.1744000 | $0.1911000 | $0.1728000 |
| 2020-06-01 | $0.1744000 | $0.1749000 | $0.1904000 | $0.1725000 |
| 2020-06-02 | $0.1749000 | $0.1744000 | $0.1836000 | $0.1596000 |
| 2020-06-03 | $0.1744000 | $0.1796000 | $0.2029000 | $0.1712000 |
| 2020-06-04 | $0.1796000 | $0.1731000 | $0.1825000 | $0.1714000 |
| 2020-06-05 | $0.1731000 | $0.1788000 | $0.1887000 | $0.1684000 |
| 2020-06-06 | $0.1788000 | $0.1761000 | $0.1800000 | $0.1727000 |
| 2020-06-07 | $0.1761000 | $0.1724000 | $0.1796000 | $0.1691000 |
| 2020-06-08 | $0.1724000 | $0.1798000 | $0.1866000 | $0.1715000 |
| 2020-06-09 | $0.1798000 | $0.2217000 | $0.2419000 | $0.1787000 |
| 2020-06-10 | $0.2217000 | $0.2087000 | $0.3326000 | $0.2022000 |
| 2020-06-11 | $0.2087000 | $0.1837000 | $0.2154000 | $0.1803000 |
| 2020-06-12 | $0.1837000 | $0.1970000 | $0.2040000 | $0.1876000 |
| 2020-06-13 | $0.1970000 | $0.2010000 | $0.2018000 | $0.1925000 |
| 2020-06-14 | $0.2010000 | $0.1959000 | $0.2106000 | $0.1948000 |
| 2020-06-15 | $0.1959000 | $0.1946000 | $0.1998000 | $0.1827000 |
| 2020-06-16 | $0.1946000 | $0.2008000 | $0.2076000 | $0.1966000 |
| 2020-06-17 | $0.2008000 | $0.2059000 | $0.2165000 | $0.1967000 |
| 2020-06-18 | $0.2059000 | $0.1950000 | $0.2078000 | $0.1946000 |
| 2020-06-19 | $0.1950000 | $0.1906000 | $0.1945000 | $0.1879000 |
| 2020-06-20 | $0.1906000 | $0.1961000 | $0.2002000 | $0.1918000 |
| 2020-06-21 | $0.1961000 | $0.1973000 | $0.2045000 | $0.1945000 |
| 2020-06-22 | $0.1973000 | $0.1854000 | $0.2069000 | $0.1838000 |
| 2020-06-23 | $0.1854000 | $0.1980000 | $0.2025000 | $0.1829000 |
| 2020-06-24 | $0.1980000 | $0.1866000 | $0.1961000 | $0.1848000 |
| 2020-06-25 | $0.1866000 | $0.2010000 | $0.2055000 | $0.1780000 |
| 2020-06-26 | $0.2010000 | $0.1830000 | $0.2206000 | $0.1820000 |
| 2020-06-27 | $0.1830000 | $0.1819000 | $0.1980000 | $0.1738000 |
| 2020-06-28 | $0.1819000 | $0.1926000 | $0.2128000 | $0.1796000 |
| 2020-06-29 | $0.1926000 | $0.2006000 | $0.2066000 | $0.1916000 |
| 2020-06-30 | $0.2006000 | $0.1958000 | $0.2022000 | $0.1905000 |
| 2020-07-01 | $0.1958000 | $0.1899000 | $0.2029000 | $0.1871000 |
| 2020-07-02 | $0.1899000 | $0.1896000 | $0.1900000 | $0.1869000 |
| 2020-07-03 | $0.1896000 | $0.1934000 | $0.1995000 | $0.1840000 |
| 2020-07-04 | $0.1934000 | $0.1942000 | $0.1956000 | $0.1895000 |
| 2020-07-05 | $0.1942000 | $0.1907000 | $0.1930000 | $0.1875000 |
| 2020-07-06 | $0.1907000 | $0.1965000 | $0.2091000 | $0.1906000 |
| 2020-07-07 | $0.1965000 | $0.2002000 | $0.2111000 | $0.1929000 |
| 2020-07-08 | $0.2002000 | $0.2053000 | $0.2066000 | $0.1995000 |
| 2020-07-09 | $0.2053000 | $0.2007000 | $0.2028000 | $0.1931000 |
| 2020-07-10 | $0.2007000 | $0.2018000 | $0.2039000 | $0.1950000 |
| 2020-07-11 | $0.2018000 | $0.2085000 | $0.2104000 | $0.1971000 |
| 2020-07-12 | $0.2085000 | $0.2097000 | $0.2195000 | $0.2065000 |
| 2020-07-13 | $0.2097000 | $0.2014000 | $0.2126000 | $0.1986000 |
| 2020-07-14 | $0.2014000 | $0.2050000 | $0.2085000 | $0.2009000 |
| 2020-07-15 | $0.2050000 | $0.1993000 | $0.2053000 | $0.1977000 |
| 2020-07-16 | $0.1993000 | $0.1923000 | $0.2022000 | $0.1875000 |
| 2020-07-17 | $0.1923000 | $0.1946000 | $0.1967000 | $0.1885000 |
| 2020-07-18 | $0.1946000 | $0.1988000 | $0.1996000 | $0.1881000 |
| 2020-07-19 | $0.1988000 | $0.1964000 | $0.2011000 | $0.1961000 |
| 2020-07-20 | $0.1964000 | $0.2075000 | $0.2153000 | $0.1953000 |
| 2020-07-21 | $0.2075000 | $0.2306000 | $0.2363000 | $0.2083000 |
| 2020-07-22 | $0.2306000 | $0.2248000 | $0.2855000 | $0.2162000 |
| 2020-07-23 | $0.2248000 | $0.2218000 | $0.2399000 | $0.2149000 |
| 2020-07-24 | $0.2218000 | $0.2142000 | $0.2224000 | $0.2070000 |
| 2020-07-25 | $0.2142000 | $0.2114000 | $0.2249000 | $0.2078000 |
| 2020-07-26 | $0.2114000 | $0.2143000 | $0.2240000 | $0.2039000 |
| 2020-07-27 | $0.2143000 | $0.1889000 | $0.2381000 | $0.1740000 |
| 2020-07-28 | $0.1889000 | $0.1988000 | $0.2058000 | $0.1841000 |
| 2020-07-29 | $0.1988000 | $0.2108000 | $0.2254000 | $0.1983000 |
| 2020-07-30 | $0.2108000 | $0.3084000 | $0.3648000 | $0.2108000 |
| 2020-07-31 | $0.3084000 | $0.2576000 | $0.3206000 | $0.2452000 |
| 2020-08-01 | $0.2576000 | $0.2345000 | $0.2723000 | $0.2303000 |
| 2020-08-02 | $0.2345000 | $0.2256000 | $0.2397000 | $0.2158000 |
| 2020-08-03 | $0.2256000 | $0.2273000 | $0.2354000 | $0.2226000 |
| 2020-08-04 | $0.2273000 | $0.2366000 | $0.2487000 | $0.2261000 |
| 2020-08-05 | $0.2366000 | $0.2285000 | $0.2494000 | $0.2245000 |
| 2020-08-06 | $0.2285000 | $0.2410000 | $0.2552000 | $0.2252000 |
| 2020-08-07 | $0.2410000 | $0.2378000 | $0.2493000 | $0.2346000 |
| 2020-08-08 | $0.2378000 | $0.2537000 | $0.2588000 | $0.2398000 |
| 2020-08-09 | $0.2537000 | $0.2844000 | $0.3085000 | $0.2496000 |
| 2020-08-10 | $0.2844000 | $0.2727000 | $0.2940000 | $0.2550000 |
| 2020-08-11 | $0.2727000 | $0.2573000 | $0.2755000 | $0.2511000 |
| 2020-08-12 | $0.2573000 | $0.2732000 | $0.2822000 | $0.2576000 |
| 2020-08-13 | $0.2732000 | $0.2734000 | $0.2873000 | $0.2667000 |
| 2020-08-14 | $0.2734000 | $0.2728000 | $0.2839000 | $0.2708000 |
| 2020-08-15 | $0.2728000 | $0.2690000 | $0.2765000 | $0.2628000 |
| 2020-08-16 | $0.2690000 | $0.2840000 | $0.2894000 | $0.2696000 |
| 2020-08-17 | $0.2840000 | $0.2818000 | $0.3073000 | $0.2676000 |
| 2020-08-18 | $0.2818000 | $0.2721000 | $0.2764000 | $0.2639000 |
| 2020-08-19 | $0.2721000 | $0.2545000 | $0.2690000 | $0.2492000 |
| 2020-08-20 | $0.2545000 | $0.2638000 | $0.2657000 | $0.2532000 |
| 2020-08-21 | $0.2638000 | $0.2542000 | $0.2708000 | $0.2493000 |
| 2020-08-22 | $0.2542000 | $0.2715000 | $0.2799000 | $0.2474000 |
| 2020-08-23 | $0.2715000 | $0.2610000 | $0.2718000 | $0.2528000 |
| 2020-08-24 | $0.2610000 | $0.3138000 | $0.3701000 | $0.2551000 |
| 2020-08-25 | $0.3138000 | $0.2674000 | $0.3238000 | $0.2496000 |
| 2020-08-26 | $0.2674000 | $0.2830000 | $0.2866000 | $0.2637000 |
| 2020-08-27 | $0.2830000 | $0.2526000 | $0.2833000 | $0.1671000 |
| 2020-08-28 | $0.2526000 | $0.2655000 | $0.2748000 | $0.2549000 |
| 2020-08-29 | $0.2655000 | $0.2616000 | $0.2685000 | $0.2337000 |
| 2020-08-30 | $0.2616000 | $0.2673000 | $0.2771000 | $0.2600000 |
| 2020-08-31 | $0.2673000 | $0.2663000 | $0.2708000 | $0.2610000 |
| 2020-09-01 | $0.2663000 | $0.2567000 | $0.2872000 | $0.2517000 |
| 2020-09-02 | $0.2567000 | $0.2388000 | $0.2467000 | $0.2307000 |
| 2020-09-03 | $0.2388000 | $0.1850000 | $0.2152000 | $0.1850000 |
| 2020-09-04 | $0.1850000 | $0.2052000 | $0.2097000 | $0.1903000 |
| 2020-09-05 | $0.2052000 | $0.1815000 | $0.2054000 | $0.1688000 |
| 2020-09-06 | $0.1815000 | $0.1970000 | $0.2012000 | $0.1815000 |
| 2020-09-07 | $0.1970000 | $0.1951000 | $0.2033000 | $0.1908000 |
| 2020-09-08 | $0.1951000 | $0.1864000 | $0.1924000 | $0.1840000 |
| 2020-09-09 | $0.1864000 | $0.2015000 | $0.2066000 | $0.1871000 |
| 2020-09-10 | $0.2015000 | $0.2156000 | $0.2359000 | $0.1977000 |
| 2020-09-11 | $0.2156000 | $0.2189000 | $0.2224000 | $0.2138000 |
| 2020-09-12 | $0.2189000 | $0.2153000 | $0.2245000 | $0.2100000 |
| 2020-09-13 | $0.2153000 | $0.2009000 | $0.2143000 | $0.1989000 |
| 2020-09-14 | $0.2009000 | $0.2012000 | $0.2091000 | $0.1977000 |
| 2020-09-15 | $0.2012000 | $0.1947000 | $0.2035000 | $0.1895000 |
| 2020-09-16 | $0.1947000 | $0.1923000 | $0.1989000 | $0.1905000 |
| 2020-09-17 | $0.1923000 | $0.1932000 | $0.1968000 | $0.1897000 |
| 2020-09-18 | $0.1932000 | $0.1857000 | $0.1959000 | $0.1847000 |
| 2020-09-19 | $0.1857000 | $0.1834000 | $0.2058000 | $0.1801000 |
| 2020-09-20 | $0.1834000 | $0.1863000 | $0.2010000 | $0.1772000 |
| 2020-09-21 | $0.1863000 | $0.1676000 | $0.1925000 | $0.1595000 |
| 2020-09-22 | $0.1676000 | $0.1729000 | $0.1738000 | $0.1654000 |
| 2020-09-23 | $0.1729000 | $0.1610000 | $0.1733000 | $0.1583000 |
| 2020-09-24 | $0.1610000 | $0.1761000 | $0.1784000 | $0.1673000 |
| 2020-09-25 | $0.1761000 | $0.1845000 | $0.1848000 | $0.1722000 |
| 2020-09-26 | $0.1845000 | $0.1891000 | $0.2038000 | $0.1814000 |
| 2020-09-27 | $0.1891000 | $0.1849000 | $0.1914000 | $0.1805000 |
| 2020-09-28 | $0.1849000 | $0.1761000 | $0.1904000 | $0.1726000 |
| 2020-09-29 | $0.1761000 | $0.1779000 | $0.1832000 | $0.1749000 |
| 2020-09-30 | $0.1779000 | $0.1854000 | $0.1923000 | $0.1756000 |
| 2020-10-01 | $0.1854000 | $0.1812000 | $0.1926000 | $0.1757000 |
| 2020-10-02 | $0.1812000 | $0.1659000 | $0.1804000 | $0.1633000 |
| 2020-10-03 | $0.1659000 | $0.1676000 | $0.1686000 | $0.1630000 |
| 2020-10-04 | $0.1676000 | $0.1764000 | $0.1815000 | $0.1680000 |
| 2020-10-05 | $0.1764000 | $0.1825000 | $0.1846000 | $0.1768000 |
| 2020-10-06 | $0.1825000 | $0.1601000 | $0.1804000 | $0.1600000 |
| 2020-10-07 | $0.1601000 | $0.1665000 | $0.1803000 | $0.1591000 |
| 2020-10-08 | $0.1665000 | $0.1700000 | $0.1776000 | $0.1667000 |
| 2020-10-09 | $0.1700000 | $0.1807000 | $0.2762000 | $0.1699000 |
| 2020-10-10 | $0.1807000 | $0.1775000 | $0.1881000 | $0.1754000 |
| 2020-10-11 | $0.1775000 | $0.1833000 | $0.1968000 | $0.1778000 |
| 2020-10-12 | $0.1833000 | $0.1800000 | $0.1874000 | $0.1794000 |
| 2020-10-13 | $0.1800000 | $0.1817000 | $0.1822000 | $0.1777000 |
| 2020-10-14 | $0.1817000 | $0.1777000 | $0.1832000 | $0.1761000 |
| 2020-10-15 | $0.1777000 | $0.1780000 | $0.1796000 | $0.1727000 |
| 2020-10-16 | $0.1780000 | $0.1714000 | $0.1827000 | $0.1691000 |
| 2020-10-17 | $0.1714000 | $0.1793000 | $0.1813000 | $0.1661000 |
| 2020-10-18 | $0.1793000 | $0.1878000 | $0.1923000 | $0.1813000 |
| 2020-10-19 | $0.1878000 | $0.1784000 | $0.1922000 | $0.1778000 |
| 2020-10-20 | $0.1784000 | $0.1679000 | $0.2080000 | $0.1654000 |
| 2020-10-21 | $0.1679000 | $0.1877000 | $0.1967000 | $0.1785000 |
| 2020-10-22 | $0.1877000 | $0.1976000 | $0.2194000 | $0.1874000 |
| 2020-10-23 | $0.1976000 | $0.1929000 | $0.2004000 | $0.1908000 |
| 2020-10-24 | $0.1929000 | $0.1947000 | $0.1996000 | $0.1928000 |
| 2020-10-25 | $0.1947000 | $0.1884000 | $0.2011000 | $0.1864000 |
| 2020-10-26 | $0.1884000 | $0.1864000 | $0.2065000 | $0.1826000 |
| 2020-10-27 | $0.1864000 | $0.1785000 | $0.1958000 | $0.1741000 |
| 2020-10-28 | $0.1785000 | $0.1718000 | $0.1956000 | $0.1677000 |
| 2020-10-29 | $0.1718000 | $0.1657000 | $0.1978000 | $0.1636000 |
| 2020-10-30 | $0.1657000 | $0.1684000 | $0.1951000 | $0.1667000 |
| 2020-10-31 | $0.1684000 | $0.1696000 | $0.1746000 | $0.1625000 |
| 2020-11-01 | $0.1696000 | $0.1722000 | $0.1889000 | $0.1687000 |
| 2020-11-02 | $0.1722000 | $0.1688000 | $0.1738000 | $0.1620000 |
| 2020-11-03 | $0.1688000 | $0.1653000 | $0.1948000 | $0.1652000 |
| 2020-11-04 | $0.1653000 | $0.1638000 | $0.1754000 | $0.1630000 |
| 2020-11-05 | $0.1638000 | $0.1744000 | $0.1936000 | $0.1727000 |
| 2020-11-06 | $0.1744000 | $0.1949000 | $0.2042000 | $0.1724000 |
| 2020-11-07 | $0.1949000 | $0.1702000 | $0.1908000 | $0.1689000 |
| 2020-11-08 | $0.1702000 | $0.1840000 | $0.1880000 | $0.1775000 |
| 2020-11-09 | $0.1840000 | $0.1846000 | $0.1874000 | $0.1810000 |
| 2020-11-10 | $0.1846000 | $0.1986000 | $0.2112000 | $0.1838000 |
| 2020-11-11 | $0.1986000 | $0.1934000 | $0.2040000 | $0.1885000 |
| 2020-11-12 | $0.1934000 | $0.1799000 | $0.2009000 | $0.1771000 |
| 2020-11-13 | $0.1799000 | $0.1851000 | $0.1903000 | $0.1774000 |
| 2020-11-14 | $0.1851000 | $0.1831000 | $0.1852000 | $0.1784000 |
| 2020-11-15 | $0.1831000 | $0.1778000 | $0.1879000 | $0.1764000 |
| 2020-11-16 | $0.1778000 | $0.1848000 | $0.1905000 | $0.1824000 |
| 2020-11-17 | $0.1848000 | $0.1857000 | $0.2033000 | $0.1827000 |
| 2020-11-18 | $0.1857000 | $0.1825000 | $0.1869000 | $0.1780000 |
| 2020-11-19 | $0.1825000 | $0.1825000 | $0.1847000 | $0.1784000 |
| 2020-11-20 | $0.1825000 | $0.1996000 | $0.2047000 | $0.1869000 |
| 2020-11-21 | $0.1996000 | $0.2084000 | $0.2142000 | $0.1927000 |
| 2020-11-22 | $0.2084000 | $0.2003000 | $0.2099000 | $0.1948000 |
| 2020-11-23 | $0.2003000 | $0.2122000 | $0.2168000 | $0.1999000 |
| 2020-11-24 | $0.2122000 | $0.2481000 | $0.2538000 | $0.2117000 |
| 2020-11-25 | $0.2481000 | $0.2352000 | $0.2451000 | $0.2249000 |
| 2020-11-26 | $0.2352000 | $0.1979000 | $0.2200000 | $0.1927000 |
| 2020-11-27 | $0.1979000 | $0.1999000 | $0.2017000 | $0.1923000 |
| 2020-11-28 | $0.1999000 | $0.2100000 | $0.2141000 | $0.2044000 |
| 2020-11-29 | $0.2100000 | $0.2084000 | $0.2162000 | $0.2071000 |
| 2020-11-30 | $0.2084000 | $0.2114000 | $0.2301000 | $0.2091000 |
| 2020-12-01 | $0.2114000 | $0.2120000 | $0.2206000 | $0.2005000 |
| 2020-12-02 | $0.2120000 | $0.2234000 | $0.2234000 | $0.2148000 |
| 2020-12-03 | $0.2234000 | $0.2367000 | $0.2390000 | $0.2237000 |
| 2020-12-04 | $0.2367000 | $0.2033000 | $0.2320000 | $0.2031000 |
| 2020-12-05 | $0.2033000 | $0.2312000 | $0.3046000 | $0.2048000 |
| 2020-12-06 | $0.2312000 | $0.2157000 | $0.2386000 | $0.2112000 |
| 2020-12-07 | $0.2157000 | $0.2116000 | $0.2198000 | $0.2072000 |
| 2020-12-08 | $0.2116000 | $0.1979000 | $0.2054000 | $0.1966000 |
| 2020-12-09 | $0.1979000 | $0.2061000 | $0.2081000 | $0.1972000 |
| 2020-12-10 | $0.2061000 | $0.2029000 | $0.2042000 | $0.1951000 |
| 2020-12-11 | $0.2029000 | $0.2004000 | $0.2119000 | $0.1987000 |
| 2020-12-12 | $0.2004000 | $0.2045000 | $0.2115000 | $0.2026000 |
| 2020-12-13 | $0.2045000 | $0.2051000 | $0.2095000 | $0.2049000 |
| 2020-12-14 | $0.2051000 | $0.2126000 | $0.2226000 | $0.2060000 |
| 2020-12-15 | $0.2126000 | $0.2117000 | $0.2236000 | $0.2106000 |
| 2020-12-16 | $0.2117000 | $0.2133000 | $0.2351000 | $0.2125000 |
| 2020-12-17 | $0.2133000 | $0.2627000 | $0.3396000 | $0.2063000 |
| 2020-12-18 | $0.2627000 | $0.2429000 | $0.3445000 | $0.2314000 |
| 2020-12-19 | $0.2429000 | $0.3395000 | $0.4328000 | $0.2489000 |
| 2020-12-20 | $0.3395000 | $0.2889000 | $0.3987000 | $0.2774000 |
| 2020-12-21 | $0.2889000 | $0.2868000 | $0.3134000 | $0.2686000 |
| 2020-12-22 | $0.2868000 | $0.2814000 | $0.3047000 | $0.2771000 |
| 2020-12-23 | $0.2814000 | $0.2387000 | $0.2756000 | $0.2329000 |
| 2020-12-24 | $0.2387000 | $0.2584000 | $0.2638000 | $0.2375000 |
| 2020-12-25 | $0.2584000 | $0.2575000 | $0.2787000 | $0.2567000 |
| 2020-12-26 | $0.2575000 | $0.2859000 | $0.3546000 | $0.2647000 |
| 2020-12-27 | $0.2859000 | $0.2911000 | $0.3504000 | $0.2740000 |
| 2020-12-28 | $0.2911000 | $0.2888000 | $0.3112000 | $0.2847000 |
| 2020-12-29 | $0.2888000 | $0.2966000 | $0.3029000 | $0.2774000 |
| 2020-12-30 | $0.2966000 | $0.3192000 | $0.3432000 | $0.3005000 |
| 2020-12-31 | $0.3192000 | $0.3077000 | $0.3277000 | $0.3010000 |
| 2021-01-01 | $0.3077000 | $0.3109000 | $0.3200000 | $0.3045000 |
| 2021-01-02 | $0.3109000 | $0.3043000 | $0.3410000 | $0.2969000 |
| 2021-01-03 | $0.3043000 | $0.3045000 | $0.3191000 | $0.2883000 |
| 2021-01-04 | $0.3045000 | $0.2992000 | $0.3126000 | $0.2880000 |
| 2021-01-05 | $0.2992000 | $0.3166000 | $0.3455000 | $0.3097000 |
| 2021-01-06 | $0.3166000 | $0.3331000 | $0.3641000 | $0.3309000 |
| 2021-01-07 | $0.3331000 | $0.3312000 | $0.3873000 | $0.3300000 |
| 2021-01-08 | $0.3312000 | $0.3336000 | $0.3515000 | $0.3271000 |
| 2021-01-09 | $0.3336000 | $0.3501000 | $0.4012000 | $0.3283000 |
| 2021-01-10 | $0.3501000 | $0.3572000 | $0.3813000 | $0.3293000 |
| 2021-01-11 | $0.3572000 | $0.3386000 | $0.3503000 | $0.3195000 |
| 2021-01-12 | $0.3386000 | $0.3351000 | $0.3593000 | $0.3212000 |
| 2021-01-13 | $0.3351000 | $0.3753000 | $0.3775000 | $0.3469000 |
| 2021-01-14 | $0.3753000 | $0.3747000 | $0.3939000 | $0.3673000 |
| 2021-01-15 | $0.3747000 | $0.3874000 | $0.3962000 | $0.3480000 |
| 2021-01-16 | $0.3874000 | $0.3941000 | $0.4172000 | $0.3747000 |
| 2021-01-17 | $0.3941000 | $0.3942000 | $0.4161000 | $0.3803000 |
| 2021-01-18 | $0.3942000 | $0.3959000 | $0.4102000 | $0.3897000 |
| 2021-01-19 | $0.3959000 | $0.3766000 | $0.3931000 | $0.3687000 |
| 2021-01-20 | $0.3766000 | $0.3536000 | $0.3831000 | $0.3390000 |
| 2021-01-21 | $0.3536000 | $0.3170000 | $0.3423000 | $0.3047000 |
| 2021-01-22 | $0.3170000 | $0.3364000 | $0.3558000 | $0.3334000 |
| 2021-01-23 | $0.3364000 | $0.3288000 | $0.4395000 | $0.3243000 |
| 2021-01-24 | $0.3288000 | $0.3283000 | $0.3419000 | $0.3257000 |
| 2021-01-25 | $0.3283000 | $0.3189000 | $0.3308000 | $0.3095000 |
| 2021-01-26 | $0.3189000 | $0.3187000 | $0.3252000 | $0.3008000 |
| 2021-01-27 | $0.3187000 | $0.2890000 | $0.3121000 | $0.2823000 |
| 2021-01-28 | $0.2890000 | $0.3140000 | $0.3388000 | $0.3127000 |
| 2021-01-29 | $0.3140000 | $0.3278000 | $0.3576000 | $0.2922000 |
| 2021-01-30 | $0.3278000 | $0.3607000 | $0.4382000 | $0.3236000 |
| 2021-01-31 | $0.3607000 | $0.3507000 | $0.4305000 | $0.3387000 |
| 2021-02-01 | $0.3507000 | $0.4125000 | $0.4135000 | $0.3491000 |
| 2021-02-02 | $0.4125000 | $0.4636000 | $0.5329000 | $0.4078000 |
| 2021-02-03 | $0.4636000 | $0.4936000 | $0.5459000 | $0.4623000 |
| 2021-02-04 | $0.4936000 | $0.6136000 | $0.6724000 | $0.4560000 |
| 2021-02-05 | $0.6136000 | $0.6789000 | $0.9773000 | $0.6241000 |
| 2021-02-06 | $0.6789000 | $0.6373000 | $0.6990000 | $0.5482000 |
| 2021-02-07 | $0.6373000 | $0.6040000 | $0.7474000 | $0.5484000 |
| 2021-02-08 | $0.6040000 | $0.6074000 | $0.7820000 | $0.6023000 |
| 2021-02-09 | $0.6074000 | $0.6414000 | $0.6753000 | $0.5688000 |
| 2021-02-10 | $0.6414000 | $0.6428000 | $0.7464000 | $0.5849000 |
| 2021-02-11 | $0.6428000 | $0.7316000 | $0.8137000 | $0.6462000 |
| 2021-02-12 | $0.7316000 | $0.7542000 | $0.7846000 | $0.6850000 |
| 2021-02-13 | $0.7542000 | $0.7541000 | $0.8731000 | $0.7367000 |
| 2021-02-14 | $0.7541000 | $0.7089000 | $0.7872000 | $0.6909000 |
| 2021-02-15 | $0.7089000 | $0.7627000 | $0.7842000 | $0.6625000 |
| 2021-02-16 | $0.7627000 | $0.7019000 | $0.8081000 | $0.6940000 |
| 2021-02-17 | $0.7019000 | $0.7302000 | $0.7542000 | $0.6895000 |
| 2021-02-18 | $0.7302000 | $0.7816000 | $0.8255000 | $0.7182000 |
| 2021-02-19 | $0.7816000 | $0.8049000 | $0.8614000 | $0.7965000 |
| 2021-02-20 | $0.8049000 | $0.7843000 | $0.8665000 | $0.7720000 |
| 2021-02-21 | $0.7843000 | $0.7626000 | $0.8299000 | $0.7448000 |
| 2021-02-22 | $0.7626000 | $0.7323000 | $0.8324000 | $0.6765000 |
| 2021-02-23 | $0.7323000 | $0.5721000 | $0.6684000 | $0.5447000 |
| 2021-02-24 | $0.5721000 | $0.5979000 | $0.6600000 | $0.5745000 |
| 2021-02-25 | $0.5979000 | $0.6012000 | $0.6271000 | $0.5608000 |
| 2021-02-26 | $0.6012000 | $0.5980000 | $0.6295000 | $0.5716000 |
| 2021-02-27 | $0.5980000 | $0.5991000 | $0.7612000 | $0.5774000 |
| 2021-02-28 | $0.5991000 | $0.5802000 | $0.5902000 | $0.5658000 |
| 2021-03-01 | $0.5802000 | $0.5837000 | $0.6845000 | $0.5420000 |
| 2021-03-02 | $0.5837000 | $0.5844000 | $0.6019000 | $0.5558000 |
| 2021-03-03 | $0.5844000 | $0.5956000 | $0.6178000 | $0.5810000 |
| 2021-03-04 | $0.5956000 | $0.6147000 | $0.6437000 | $0.5702000 |
| 2021-03-05 | $0.6147000 | $0.6024000 | $0.6209000 | $0.5887000 |
| 2021-03-06 | $0.6024000 | $0.6126000 | $0.6297000 | $0.6014000 |
| 2021-03-07 | $0.6126000 | $0.6554000 | $0.7288000 | $0.6146000 |
| 2021-03-08 | $0.6554000 | $0.6519000 | $0.6802000 | $0.6446000 |
| 2021-03-09 | $0.6519000 | $0.6899000 | $0.7130000 | $0.6591000 |
| 2021-03-10 | $0.6899000 | $0.6953000 | $0.7110000 | $0.6875000 |
| 2021-03-11 | $0.6953000 | $0.7145000 | $0.8359000 | $0.7064000 |
| 2021-03-12 | $0.7145000 | $0.7861000 | $0.8119000 | $0.7048000 |
| 2021-03-13 | $0.7861000 | $0.8015000 | $0.9165000 | $0.7978000 |
| 2021-03-14 | $0.8015000 | $0.7558000 | $0.7894000 | $0.7463000 |
| 2021-03-15 | $0.7558000 | $0.7398000 | $0.7676000 | $0.7058000 |
| 2021-03-16 | $0.7398000 | $0.7440000 | $0.7947000 | $0.7406000 |
| 2021-03-17 | $0.7440000 | $0.7858000 | $1.11 | $0.7652000 |
| 2021-03-18 | $0.7858000 | $0.8139000 | $0.8560000 | $0.7597000 |
| 2021-03-19 | $0.8139000 | $0.8819000 | $0.8941000 | $0.8128000 |
| 2021-03-20 | $0.8819000 | $0.8733000 | $0.8942000 | $0.8425000 |
| 2021-03-21 | $0.8733000 | $0.8365000 | $1.02 | $0.7912000 |
| 2021-03-22 | $0.8365000 | $0.8250000 | $0.8845000 | $0.7671000 |
| 2021-03-23 | $0.8250000 | $0.9605000 | $0.9713000 | $0.8099000 |
| 2021-03-24 | $0.9605000 | $0.9739000 | $1.04 | $0.8876000 |
| 2021-03-25 | $0.9739000 | $0.9246000 | $0.9569000 | $0.8635000 |
| 2021-03-26 | $0.9246000 | $1.16 | $1.20 | $0.9767000 |
| 2021-03-27 | $1.16 | $1.37 | $1.95 | $1.17 |
| 2021-03-28 | $1.37 | $1.26 | $1.70 | $1.17 |
| 2021-03-29 | $1.26 | $1.30 | $1.34 | $1.25 |
| 2021-03-30 | $1.30 | $1.27 | $1.44 | $1.21 |
| 2021-03-31 | $1.27 | $1.32 | $1.34 | $1.19 |
| 2021-04-01 | $1.32 | $1.40 | $1.46 | $1.30 |
| 2021-04-02 | $1.40 | $1.31 | $1.42 | $1.28 |
| 2021-04-03 | $1.31 | $1.18 | $1.31 | $1.17 |
| 2021-04-04 | $1.18 | $1.29 | $1.51 | $1.20 |
| 2021-04-05 | $1.29 | $1.38 | $1.52 | $1.25 |
| 2021-04-06 | $1.38 | $1.36 | $1.41 | $1.30 |
| 2021-04-07 | $1.36 | $1.48 | $1.66 | $1.22 |
| 2021-04-08 | $1.48 | $1.67 | $1.88 | $1.53 |
| 2021-04-09 | $1.67 | $1.67 | $1.77 | $1.52 |
| 2021-04-10 | $1.67 | $2.48 | $2.71 | $1.69 |
| 2021-04-11 | $2.48 | $1.91 | $6.30 | $1.80 |
| 2021-04-12 | $1.91 | $1.69 | $1.98 | $1.65 |
| 2021-04-13 | $1.69 | $1.60 | $1.81 | $1.50 |
| 2021-04-14 | $1.60 | $1.53 | $1.58 | $1.44 |
| 2021-04-15 | $1.53 | $1.54 | $1.73 | $1.52 |
| 2021-04-16 | $1.54 | $1.57 | $1.58 | $1.39 |
| 2021-04-17 | $1.57 | $1.65 | $1.80 | $1.44 |
| 2021-04-18 | $1.65 | $1.63 | $1.69 | $1.35 |
| 2021-04-19 | $1.63 | $1.70 | $1.98 | $1.50 |
| 2021-04-20 | $1.70 | $1.94 | $2.01 | $1.59 |
| 2021-04-21 | $1.94 | $1.70 | $4.45 | $1.66 |
| 2021-04-22 | $1.70 | $1.49 | $1.67 | $1.49 |
| 2021-04-23 | $1.49 | $1.80 | $2.29 | $1.33 |
| 2021-04-24 | $1.80 | $1.66 | $2.10 | $1.60 |
| 2021-04-25 | $1.66 | $1.54 | $2.63 | $1.32 |
| 2021-04-26 | $1.54 | $1.69 | $1.86 | $1.65 |
| 2021-04-27 | $1.69 | $1.81 | $1.96 | $1.70 |
| 2021-04-28 | $1.81 | $1.75 | $1.84 | $1.70 |
| 2021-04-29 | $1.75 | $1.75 | $1.77 | $1.66 |
| 2021-04-30 | $1.75 | $1.82 | $2.01 | $1.80 |
| 2021-05-01 | $1.82 | $1.77 | $1.85 | $1.76 |
| 2021-05-02 | $1.77 | $1.76 | $1.84 | $1.71 |
| 2021-05-03 | $1.76 | $1.75 | $1.79 | $1.72 |
| 2021-05-04 | $1.75 | $1.56 | $1.64 | $1.50 |
| 2021-05-05 | $1.56 | $1.67 | $1.83 | $1.60 |
| 2021-05-06 | $1.67 | $1.69 | $1.73 | $1.62 |
| 2021-05-07 | $1.69 | $1.85 | $1.95 | $1.71 |
| 2021-05-08 | $1.85 | $1.84 | $1.90 | $1.75 |
| 2021-05-09 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2021-05-10 | $1.74 | $1.56 | $1.70 | $1.51 |
| 2021-05-11 | $1.56 | $1.60 | $1.63 | $1.52 |
| 2021-05-12 | $1.60 | $1.34 | $1.43 | $1.32 |
| 2021-05-13 | $1.34 | $1.43 | $1.52 | $1.31 |
| 2021-05-14 | $1.43 | $1.49 | $1.52 | $1.37 |
| 2021-05-15 | $1.49 | $1.34 | $1.41 | $1.32 |
| 2021-05-16 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2021-05-17 | $1.36 | $1.20 | $1.28 | $1.19 |
| 2021-05-18 | $1.20 | $1.31 | $1.31 | $1.18 |
| 2021-05-19 | $1.31 | $0.9164000 | $1.12 | $0.8388000 |
| 2021-05-20 | $0.9164000 | $0.9691000 | $1.09 | $0.9488000 |
| 2021-05-21 | $0.9691000 | $0.8662000 | $0.9158000 | $0.8284000 |
| 2021-05-22 | $0.8662000 | $0.8499000 | $0.8874000 | $0.8166000 |
| 2021-05-23 | $0.8499000 | $0.6749000 | $0.7929000 | $0.6082000 |
| 2021-05-24 | $0.6749000 | $0.8284000 | $1.04 | $0.7383000 |
| 2021-05-25 | $0.8284000 | $0.8265000 | $0.8284000 | $0.7654000 |
| 2021-05-26 | $0.8265000 | $0.9120000 | $1.02 | $0.8236000 |
| 2021-05-27 | $0.9120000 | $0.9203000 | $0.9746000 | $0.8737000 |
| 2021-05-28 | $0.9203000 | $0.7853000 | $0.8567000 | $0.7589000 |
| 2021-05-29 | $0.7853000 | $0.7372000 | $0.7871000 | $0.6981000 |
| 2021-05-30 | $0.7372000 | $0.7832000 | $0.8152000 | $0.7557000 |
| 2021-05-31 | $0.7832000 | $0.8320000 | $0.8353000 | $0.8006000 |
| 2021-06-01 | $0.8320000 | $0.7931000 | $0.8452000 | $0.7869000 |
| 2021-06-02 | $0.7931000 | $0.8102000 | $0.8308000 | $0.7944000 |
| 2021-06-03 | $0.8102000 | $0.8132000 | $0.8552000 | $0.8022000 |
| 2021-06-04 | $0.8132000 | $0.7402000 | $0.7671000 | $0.7173000 |
| 2021-06-05 | $0.7402000 | $0.7197000 | $0.7424000 | $0.7136000 |
| 2021-06-06 | $0.7197000 | $0.7593000 | $0.8055000 | $0.7231000 |
| 2021-06-07 | $0.7593000 | $0.6713000 | $0.7439000 | $0.6656000 |
| 2021-06-08 | $0.6713000 | $0.6548000 | $0.6745000 | $0.6197000 |
| 2021-06-09 | $0.6548000 | $0.7321000 | $0.7516000 | $0.7179000 |
| 2021-06-10 | $0.7321000 | $0.6951000 | $0.7263000 | $0.6852000 |
| 2021-06-11 | $0.6951000 | $0.6225000 | $0.8394000 | $0.6191000 |
| 2021-06-12 | $0.6225000 | $0.6262000 | $0.7318000 | $0.5854000 |
| 2021-06-13 | $0.6262000 | $0.7015000 | $0.7800000 | $0.6434000 |
| 2021-06-14 | $0.7015000 | $0.6813000 | $0.7303000 | $0.6731000 |
| 2021-06-15 | $0.6813000 | $0.6860000 | $0.7020000 | $0.6691000 |
| 2021-06-16 | $0.6860000 | $0.6526000 | $0.6699000 | $0.6342000 |
| 2021-06-17 | $0.6526000 | $0.6676000 | $0.6699000 | $0.6455000 |
| 2021-06-18 | $0.6676000 | $0.6399000 | $0.6604000 | $0.6102000 |
| 2021-06-19 | $0.6399000 | $0.7210000 | $0.7274000 | $0.6322000 |
| 2021-06-20 | $0.7210000 | $0.6458000 | $0.7277000 | $0.6323000 |
| 2021-06-21 | $0.6458000 | $0.5071000 | $0.5764000 | $0.4963000 |
| 2021-06-22 | $0.5071000 | $0.4633000 | $0.5213000 | $0.4409000 |
| 2021-06-23 | $0.4633000 | $0.4957000 | $0.5244000 | $0.4796000 |
| 2021-06-24 | $0.4957000 | $0.5128000 | $0.5239000 | $0.5038000 |
| 2021-06-25 | $0.5128000 | $0.4663000 | $0.4891000 | $0.4379000 |
| 2021-06-26 | $0.4663000 | $0.4559000 | $0.4769000 | $0.4355000 |
| 2021-06-27 | $0.4559000 | $0.4527000 | $0.4933000 | $0.4402000 |
| 2021-06-28 | $0.4527000 | $0.4707000 | $0.4756000 | $0.4476000 |
| 2021-06-29 | $0.4707000 | $0.5238000 | $0.5317000 | $0.4857000 |
| 2021-06-30 | $0.5238000 | $0.5062000 | $0.5188000 | $0.4957000 |
| 2021-07-01 | $0.5062000 | $0.4398000 | $0.4864000 | $0.4069000 |
| 2021-07-02 | $0.4398000 | $0.4297000 | $0.4486000 | $0.4073000 |
| 2021-07-03 | $0.4297000 | $0.4349000 | $0.4575000 | $0.4256000 |
| 2021-07-04 | $0.4349000 | $0.4319000 | $0.4513000 | $0.4319000 |
| 2021-07-05 | $0.4319000 | $0.4331000 | $0.4533000 | $0.4122000 |
| 2021-07-06 | $0.4331000 | $0.4533000 | $0.4543000 | $0.4139000 |
| 2021-07-07 | $0.4533000 | $0.4550000 | $0.4604000 | $0.4435000 |
| 2021-07-08 | $0.4550000 | $0.4050000 | $0.4576000 | $0.4027000 |
| 2021-07-09 | $0.4050000 | $0.4236000 | $0.4317000 | $0.3996000 |
| 2021-07-10 | $0.4236000 | $0.4615000 | $0.5004000 | $0.4166000 |
| 2021-07-11 | $0.4615000 | $0.4411000 | $0.5103000 | $0.4380000 |
| 2021-07-12 | $0.4411000 | $0.4159000 | $0.4315000 | $0.4143000 |
| 2021-07-13 | $0.4159000 | $0.3987000 | $0.4194000 | $0.3942000 |
| 2021-07-14 | $0.3987000 | $0.4027000 | $0.4089000 | $0.3873000 |
| 2021-07-15 | $0.4027000 | $0.3811000 | $0.3939000 | $0.3722000 |
| 2021-07-16 | $0.3811000 | $0.4032000 | $0.4114000 | $0.3702000 |
| 2021-07-17 | $0.4032000 | $0.3836000 | $0.4054000 | $0.3795000 |
| 2021-07-18 | $0.3836000 | $0.3820000 | $0.4084000 | $0.3769000 |
| 2021-07-19 | $0.3820000 | $0.3560000 | $0.3708000 | $0.3547000 |
| 2021-07-20 | $0.3560000 | $0.3355000 | $0.3447000 | $0.3295000 |
| 2021-07-21 | $0.3355000 | $0.3606000 | $0.3802000 | $0.3606000 |
| 2021-07-22 | $0.3606000 | $0.3660000 | $0.3953000 | $0.3569000 |
| 2021-07-23 | $0.3660000 | $0.4070000 | $0.4127000 | $0.3788000 |
| 2021-07-24 | $0.4070000 | $0.4306000 | $0.4573000 | $0.4069000 |
| 2021-07-25 | $0.4306000 | $0.4375000 | $0.4595000 | $0.4319000 |
| 2021-07-26 | $0.4375000 | $0.4267000 | $0.4636000 | $0.4241000 |
| 2021-07-27 | $0.4267000 | $0.4313000 | $0.4680000 | $0.4274000 |
| 2021-07-28 | $0.4313000 | $0.4155000 | $0.4371000 | $0.4095000 |
| 2021-07-29 | $0.4155000 | $0.4395000 | $0.4600000 | $0.4147000 |
| 2021-07-30 | $0.4395000 | $0.4409000 | $0.4730000 | $0.4354000 |
| 2021-07-31 | $0.4409000 | $0.4546000 | $0.4786000 | $0.4293000 |
| 2021-08-01 | $0.4546000 | $0.4473000 | $0.4633000 | $0.4314000 |
| 2021-08-02 | $0.4473000 | $0.4566000 | $0.4609000 | $0.4339000 |
| 2021-08-03 | $0.4566000 | $0.4281000 | $0.4453000 | $0.4193000 |
| 2021-08-04 | $0.4281000 | $0.4649000 | $0.4765000 | $0.4455000 |
| 2021-08-05 | $0.4649000 | $0.4919000 | $0.5025000 | $0.4698000 |
| 2021-08-06 | $0.4919000 | $0.5099000 | $0.5365000 | $0.5095000 |
| 2021-08-07 | $0.5099000 | $0.5631000 | $0.5738000 | $0.5310000 |
| 2021-08-08 | $0.5631000 | $0.5102000 | $0.5632000 | $0.4979000 |
| 2021-08-09 | $0.5102000 | $0.5805000 | $0.5949000 | $0.5342000 |
| 2021-08-10 | $0.5805000 | $0.5577000 | $0.5896000 | $0.5363000 |
| 2021-08-11 | $0.5577000 | $0.5708000 | $0.5863000 | $0.5558000 |
| 2021-08-12 | $0.5795000 | $0.5509000 | $0.5695000 | $0.5375000 |
| 2021-08-13 | $0.5509000 | $0.6658000 | $0.6692000 | $0.5912000 |
| 2021-08-14 | $0.6658000 | $0.6354000 | $0.6557000 | $0.5987000 |
| 2021-08-15 | $0.6354000 | $0.6535000 | $0.6625000 | $0.6286000 |
| 2021-08-16 | $0.6535000 | $0.6223000 | $0.6434000 | $0.6173000 |
| 2021-08-17 | $0.6223000 | $0.5729000 | $0.6363000 | $0.5706000 |
| 2021-08-18 | $0.5729000 | $0.5661000 | $0.5795000 | $0.5478000 |
| 2021-08-19 | $0.5661000 | $0.4124000 | $0.6088000 | $0.3446000 |
| 2021-08-20 | $0.4124000 | $0.3858000 | $0.4830000 | $0.3838000 |
| 2021-08-21 | $0.3858000 | $0.3988000 | $0.4168000 | $0.3680000 |
| 2021-08-22 | $0.3988000 | $0.3712000 | $0.4121000 | $0.3559000 |
| 2021-08-23 | $0.3712000 | $0.3580000 | $0.3803000 | $0.3566000 |
| 2021-08-24 | $0.3580000 | $0.3148000 | $0.3491000 | $0.3019000 |
| 2021-08-25 | $0.3148000 | $0.3400000 | $0.3484000 | $0.2950000 |
| 2021-08-26 | $0.3400000 | $0.3111000 | $0.3622000 | $0.2924000 |
| 2021-08-27 | $0.3111000 | $0.3137000 | $0.3500000 | $0.3063000 |
| 2021-08-28 | $0.3137000 | $0.3131000 | $0.3302000 | $0.2940000 |
| 2021-08-29 | $0.3131000 | $0.3001000 | $0.3142000 | $0.2933000 |
| 2021-08-30 | $0.3001000 | $0.2871000 | $0.2923000 | $0.2660000 |
| 2021-08-31 | $0.2871000 | $0.2523000 | $0.2919000 | $0.2457000 |
| 2021-09-01 | $0.2523000 | $0.2803000 | $0.3419000 | $0.2584000 |
| 2021-09-02 | $0.2803000 | $0.2927000 | $0.3134000 | $0.2715000 |
| 2021-09-03 | $0.2927000 | $0.2996000 | $0.3076000 | $0.2761000 |
| 2021-09-04 | $0.2996000 | $0.2921000 | $0.3141000 | $0.2731000 |
| 2021-09-05 | $0.2921000 | $0.2998000 | $0.3190000 | $0.2910000 |
| 2021-09-06 | $0.2998000 | $0.3167000 | $0.3314000 | $0.2961000 |
| 2021-09-07 | $0.3167000 | $0.2839000 | $0.2961000 | $0.2643000 |
| 2021-09-08 | $0.2839000 | $0.2760000 | $0.2898000 | $0.2723000 |
| 2021-09-09 | $0.2760000 | $0.2793000 | $0.2895000 | $0.2746000 |
| 2021-09-10 | $0.2793000 | $0.2709000 | $0.2727000 | $0.2601000 |
| 2021-09-11 | $0.2709000 | $0.2755000 | $0.2818000 | $0.2516000 |
| 2021-09-12 | $0.2755000 | $0.2795000 | $0.2874000 | $0.2694000 |
| 2021-09-13 | $0.2795000 | $0.2585000 | $0.2742000 | $0.2518000 |
| 2021-09-14 | $0.2585000 | $0.2809000 | $0.2931000 | $0.2672000 |
| 2021-09-15 | $0.2809000 | $0.2783000 | $0.2966000 | $0.2711000 |
| 2021-09-16 | $0.2783000 | $0.2660000 | $0.2880000 | $0.2613000 |
| 2021-09-17 | $0.2660000 | $0.2677000 | $0.2743000 | $0.2592000 |
| 2021-09-18 | $0.2677000 | $0.2768000 | $0.2928000 | $0.2643000 |
| 2021-09-19 | $0.2768000 | $0.2566000 | $0.2788000 | $0.2452000 |
| 2021-09-20 | $0.2566000 | $0.2305000 | $0.2412000 | $0.2262000 |
| 2021-09-21 | $0.2305000 | $0.2206000 | $0.2239000 | $0.2137000 |
| 2021-09-22 | $0.2206000 | $0.2344000 | $0.2388000 | $0.2196000 |
| 2021-09-23 | $0.2344000 | $0.2088000 | $0.2478000 | $0.2070000 |
| 2021-09-24 | $0.2088000 | $0.1992000 | $0.2207000 | $0.1500000 |
| 2021-09-25 | $0.1992000 | $0.1952000 | $0.2102000 | $0.1799000 |
| 2021-09-26 | $0.1952000 | $0.1745000 | $0.2018000 | $0.1728000 |
| 2021-09-27 | $0.1745000 | $0.1637000 | $0.1848000 | $0.1561000 |
| 2021-09-28 | $0.1637000 | $0.1622000 | $0.1790000 | $0.1560000 |
| 2021-09-29 | $0.1622000 | $0.1728000 | $0.1815000 | $0.1612000 |
| 2021-09-30 | $0.1728000 | $0.1793000 | $0.1863000 | $0.1771000 |
| 2021-10-01 | $0.1793000 | $0.1941000 | $0.2042000 | $0.1854000 |
| 2021-10-02 | $0.1941000 | $0.1921000 | $0.2016000 | $0.1826000 |
| 2021-10-03 | $0.1921000 | $0.1886000 | $0.2002000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1922000 | $0.2055000 | $0.1868000 |
| 2021-10-05 | $0.1922000 | $0.2168000 | $0.2215000 | $0.1978000 |
| 2021-10-06 | $0.2168000 | $0.2286000 | $0.3033000 | $0.2192000 |
| 2021-10-07 | $0.2286000 | $0.2383000 | $0.2647000 | $0.2023000 |
| 2021-10-08 | $0.2383000 | $0.2509000 | $0.3609000 | $0.2352000 |
| 2021-10-09 | $0.2509000 | $0.2710000 | $0.2919000 | $0.2468000 |
| 2021-10-10 | $0.2710000 | $0.2609000 | $0.2795000 | $0.2560000 |
| 2021-10-11 | $0.2609000 | $0.2587000 | $0.2886000 | $0.2426000 |
| 2021-10-12 | $0.2587000 | $0.2341000 | $0.2526000 | $0.2089000 |
| 2021-10-13 | $0.2341000 | $0.2180000 | $0.3953000 | $0.2151000 |
| 2021-10-14 | $0.2180000 | $0.2650000 | $0.2765000 | $0.2180000 |
| 2021-10-15 | $0.2650000 | $0.2566000 | $0.3572000 | $0.2424000 |
| 2021-10-16 | $0.2566000 | $0.2648000 | $0.2898000 | $0.2466000 |
| 2021-10-17 | $0.2648000 | $0.2602000 | $0.2971000 | $0.2553000 |
| 2021-10-18 | $0.2602000 | $0.2618000 | $0.2711000 | $0.2196000 |
| 2021-10-19 | $0.2618000 | $0.2514000 | $0.2713000 | $0.2475000 |
| 2021-10-20 | $0.2514000 | $0.2667000 | $0.2766000 | $0.2548000 |
| 2021-10-21 | $0.2667000 | $0.2566000 | $0.3008000 | $0.2485000 |
| 2021-10-22 | $0.2566000 | $0.2501000 | $0.2586000 | $0.2124000 |
| 2021-10-23 | $0.2501000 | $0.2508000 | $0.2581000 | $0.2385000 |
| 2021-10-24 | $0.2508000 | $0.2477000 | $0.2550000 | $0.2386000 |
| 2021-10-25 | $0.2477000 | $0.2542000 | $0.3009000 | $0.2479000 |
| 2021-10-26 | $0.2542000 | $0.2425000 | $0.2569000 | $0.2346000 |
| 2021-10-27 | $0.2425000 | $0.2111000 | $0.2374000 | $0.2093000 |
| 2021-10-28 | $0.2111000 | $0.2333000 | $0.2346000 | $0.2073000 |
| 2021-10-29 | $0.2333000 | $0.2255000 | $0.2535000 | $0.2186000 |
| 2021-10-30 | $0.2255000 | $0.2507000 | $0.2581000 | $0.2203000 |
| 2021-10-31 | $0.2507000 | $0.2442000 | $0.2546000 | $0.2264000 |
| 2021-11-01 | $0.2442000 | $0.2317000 | $0.2530000 | $0.2274000 |
| 2021-11-02 | $0.2317000 | $0.2423000 | $0.2518000 | $0.2347000 |
| 2021-11-03 | $0.2423000 | $0.2341000 | $0.2536000 | $0.2316000 |
| 2021-11-04 | $0.2341000 | $0.2335000 | $0.2519000 | $0.2261000 |
| 2021-11-05 | $0.2335000 | $0.2203000 | $0.2331000 | $0.2178000 |
| 2021-11-06 | $0.2203000 | $0.2234000 | $0.2301000 | $0.2178000 |
| 2021-11-07 | $0.2234000 | $0.2462000 | $0.2766000 | $0.2298000 |
| 2021-11-08 | $0.2462000 | $0.2466000 | $0.2675000 | $0.2330000 |
| 2021-11-09 | $0.2466000 | $0.2370000 | $0.2651000 | $0.2323000 |
| 2021-11-10 | $0.2370000 | $0.2922000 | $0.3766000 | $0.2240000 |
| 2021-11-11 | $0.2922000 | $0.2891000 | $0.3760000 | $0.2580000 |
| 2021-11-12 | $0.2891000 | $0.2624000 | $0.2951000 | $0.2425000 |
| 2021-11-13 | $0.2624000 | $0.2821000 | $0.3478000 | $0.2634000 |
| 2021-11-14 | $0.2821000 | $0.2968000 | $0.3531000 | $0.2817000 |
| 2021-11-15 | $0.2968000 | $0.3009000 | $0.3219000 | $0.2818000 |
| 2021-11-16 | $0.3009000 | $0.2747000 | $0.2843000 | $0.2597000 |
| 2021-11-17 | $0.2747000 | $0.2861000 | $0.3073000 | $0.2735000 |
| 2021-11-18 | $0.2861000 | $0.2277000 | $0.2750000 | $0.2192000 |
| 2021-11-19 | $0.2277000 | $0.2698000 | $0.2756000 | $0.2325000 |
| 2021-11-20 | $0.2698000 | $0.2696000 | $0.2827000 | $0.2367000 |
| 2021-11-21 | $0.2696000 | $0.2612000 | $0.2724000 | $0.2366000 |
| 2021-11-22 | $0.2612000 | $0.2353000 | $0.2505000 | $0.2286000 |
| 2021-11-23 | $0.2353000 | $0.2383000 | $0.2596000 | $0.2354000 |
| 2021-11-24 | $0.2383000 | $0.2327000 | $0.2464000 | $0.2236000 |
| 2021-11-25 | $0.2327000 | $0.2376000 | $0.2477000 | $0.2312000 |
| 2021-11-26 | $0.2376000 | $0.2152000 | $0.2211000 | $0.2103000 |
| 2021-11-27 | $0.2152000 | $0.2302000 | $0.2307000 | $0.2132000 |
| 2021-11-28 | $0.2302000 | $0.3595000 | $0.3681000 | $0.2408000 |
| 2021-11-29 | $0.3595000 | $0.2643000 | $0.3829000 | $0.2620000 |
| 2021-11-30 | $0.2643000 | $0.2501000 | $0.2900000 | $0.2387000 |
| 2021-12-01 | $0.2501000 | $0.2472000 | $0.2844000 | $0.2415000 |
| 2021-12-02 | $0.2472000 | $0.2402000 | $0.2487000 | $0.2261000 |
| 2021-12-03 | $0.2402000 | $0.2238000 | $0.2308000 | $0.2189000 |
| 2021-12-04 | $0.2238000 | $0.2083000 | $0.2250000 | $0.1970000 |
| 2021-12-05 | $0.2083000 | $0.2053000 | $0.2612000 | $0.1979000 |
| 2021-12-06 | $0.2053000 | $0.2103000 | $0.2143000 | $0.2022000 |
| 2021-12-07 | $0.2103000 | $0.2106000 | $0.2152000 | $0.2005000 |
| 2021-12-08 | $0.2106000 | $0.2111000 | $0.2349000 | $0.1869000 |
| 2021-12-09 | $0.2111000 | $0.1956000 | $0.2513000 | $0.1680000 |
| 2021-12-10 | $0.1956000 | $0.1958000 | $0.2327000 | $0.1869000 |
| 2021-12-11 | $0.1958000 | $0.2011000 | $0.2421000 | $0.1927000 |
| 2021-12-12 | $0.2011000 | $0.2039000 | $0.2390000 | $0.1994000 |
| 2021-12-13 | $0.2039000 | $0.1855000 | $0.2000000 | $0.1823000 |
| 2021-12-14 | $0.1855000 | $0.1965000 | $0.2153000 | $0.1877000 |
| 2021-12-15 | $0.1965000 | $0.1946000 | $0.2029000 | $0.1897000 |
| 2021-12-16 | $0.1946000 | $0.1815000 | $0.1934000 | $0.1786000 |
| 2021-12-17 | $0.1815000 | $0.1787000 | $0.1814000 | $0.1722000 |
| 2021-12-18 | $0.1787000 | $0.1753000 | $0.1860000 | $0.1706000 |
| 2021-12-19 | $0.1753000 | $0.1751000 | $0.1798000 | $0.1700000 |
| 2021-12-20 | $0.1751000 | $0.1694000 | $0.1778000 | $0.1689000 |
| 2021-12-21 | $0.1694000 | $0.1937000 | $0.1942000 | $0.1712000 |
| 2021-12-22 | $0.1937000 | $0.1823000 | $0.1930000 | $0.1697000 |
| 2021-12-23 | $0.1823000 | $0.1926000 | $0.1982000 | $0.1855000 |
| 2021-12-24 | $0.1926000 | $0.1805000 | $0.1983000 | $0.1759000 |
| 2021-12-25 | $0.1805000 | $0.1805000 | $0.1932000 | $0.1745000 |
| 2021-12-26 | $0.1805000 | $0.1823000 | $0.1935000 | $0.1757000 |
| 2021-12-27 | $0.1823000 | $0.1816000 | $0.1927000 | $0.1755000 |
| 2021-12-28 | $0.1816000 | $0.1768000 | $0.1920000 | $0.1640000 |
| 2021-12-29 | $0.1768000 | $0.1798000 | $0.1826000 | $0.1673000 |
| 2021-12-30 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1711000 |
| 2021-12-31 | $0.1847000 | $0.1829000 | $0.1843000 | $0.1686000 |
| 2022-01-01 | $0.1829000 | $0.1804000 | $0.1890000 | $0.1671000 |
| 2022-01-02 | $0.1804000 | $0.1760000 | $0.1793000 | $0.1755000 |
| 2022-01-03 | $0.1760000 | $0.1747000 | $0.1779000 | $0.1607000 |
| 2022-01-04 | $0.1747000 | $0.1764000 | $0.1792000 | $0.1709000 |
| 2022-01-05 | $0.1764000 | $0.1637000 | $0.1737000 | $0.1633000 |
| 2022-01-06 | $0.1637000 | $0.1681000 | $0.1702000 | $0.1620000 |
| 2022-01-07 | $0.1681000 | $0.1466000 | $0.1629000 | $0.1379000 |
| 2022-01-08 | $0.1466000 | $0.1476000 | $0.1555000 | $0.1401000 |
| 2022-01-09 | $0.1476000 | $0.1419000 | $0.1482000 | $0.1386000 |
| 2022-01-10 | $0.1419000 | $0.1364000 | $0.1477000 | $0.1339000 |
| 2022-01-11 | $0.1364000 | $0.1436000 | $0.1475000 | $0.1372000 |
| 2022-01-12 | $0.1436000 | $0.1410000 | $0.1476000 | $0.1388000 |
| 2022-01-13 | $0.1410000 | $0.1375000 | $0.1477000 | $0.1277000 |
| 2022-01-14 | $0.1375000 | $0.1465000 | $0.1508000 | $0.1331000 |
| 2022-01-15 | $0.1465000 | $0.1409000 | $0.1508000 | $0.1383000 |
| 2022-01-16 | $0.1409000 | $0.1366000 | $0.1465000 | $0.1319000 |
| 2022-01-17 | $0.1366000 | $0.1368000 | $0.1448000 | $0.1305000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1415000 | $0.1318000 |
| 2022-01-19 | $0.1373000 | $0.1275000 | $0.1350000 | $0.1179000 |
| 2022-01-20 | $0.1275000 | $0.1217000 | $0.1282000 | $0.1172000 |
| 2022-01-21 | $0.1217000 | $0.1043000 | $0.1127000 | $0.1007000 |
| 2022-01-22 | $0.1043000 | $0.0982 | $0.1049000 | $0.0923 |
| 2022-01-23 | $0.0982 | $0.1034000 | $0.1045000 | $0.0973 |
| 2022-01-24 | $0.1034000 | $0.1068000 | $0.1123000 | $0.0943 |
| 2022-01-25 | $0.1068000 | $0.1021000 | $0.1213000 | $0.0965 |
| 2022-01-26 | $0.1021000 | $0.0980 | $0.1075000 | $0.0969 |
| 2022-01-27 | $0.0980 | $0.1000000 | $0.1045000 | $0.0986 |
| 2022-01-28 | $0.1000000 | $0.1008000 | $0.1049000 | $0.1000000 |
| 2022-01-29 | $0.1008000 | $0.0989 | $0.1039000 | $0.0787 |
| 2022-01-30 | $0.0989 | $0.1031000 | $0.1099000 | $0.0921 |
| 2022-01-31 | $0.1031000 | $0.0986 | $0.1112000 | $0.0935 |
| 2022-02-01 | $0.0986 | $0.1030000 | $0.1135000 | $0.0941 |
| 2022-02-02 | $0.1030000 | $0.0982 | $0.1019000 | $0.0923 |
| 2022-02-03 | $0.0982 | $0.1004000 | $0.1023000 | $0.0948 |
| 2022-02-04 | $0.1004000 | $0.1156000 | $0.1227000 | $0.1036000 |
| 2022-02-05 | $0.1156000 | $0.1069000 | $0.1222000 | $0.1023000 |
| 2022-02-06 | $0.1069000 | $0.1073000 | $0.1171000 | $0.1056000 |
| 2022-02-07 | $0.1073000 | $0.1197000 | $0.1228000 | $0.1088000 |
| 2022-02-08 | $0.1197000 | $0.1120000 | $0.1234000 | $0.1111000 |
| 2022-02-09 | $0.1120000 | $0.1173000 | $0.1217000 | $0.1115000 |
| 2022-02-10 | $0.1173000 | $0.1093000 | $0.1149000 | $0.1080000 |
| 2022-02-11 | $0.1093000 | $0.1119000 | $0.1191000 | $0.1064000 |
| 2022-02-12 | $0.1119000 | $0.1098000 | $0.1162000 | $0.1052000 |
| 2022-02-13 | $0.1098000 | $0.1098000 | $0.1119000 | $0.0984 |
| 2022-02-14 | $0.1098000 | $0.1013000 | $0.1111000 | $0.0974 |
| 2022-02-15 | $0.1013000 | $0.1048000 | $0.1101000 | $0.1030000 |
| 2022-02-16 | $0.1048000 | $0.1049000 | $0.1071000 | $0.1014000 |
| 2022-02-17 | $0.1049000 | $0.0973 | $0.0993400 | $0.0912 |
| 2022-02-18 | $0.0973 | $0.0976 | $0.0999900 | $0.0916 |
| 2022-02-19 | $0.0976 | $0.0927 | $0.0979 | $0.0874 |
| 2022-02-20 | $0.0927 | $0.0849 | $0.0887 | $0.0733 |
| 2022-02-21 | $0.0849 | $0.0726 | $0.0822 | $0.0722 |
| 2022-02-22 | $0.0726 | $0.0800 | $0.0807 | $0.0723 |
| 2022-02-23 | $0.0800 | $0.0760 | $0.0813 | $0.0719 |
| 2022-02-24 | $0.0760 | $0.0725 | $0.0805 | $0.0679 |
| 2022-02-25 | $0.0725 | $0.0973 | $0.1044000 | $0.0742 |
| 2022-02-26 | $0.0973 | $0.0904 | $0.1025000 | $0.0869 |
| 2022-02-27 | $0.0904 | $0.0845 | $0.0909 | $0.0754 |
| 2022-02-28 | $0.0845 | $0.1071000 | $0.1140000 | $0.0898 |
| 2022-03-01 | $0.1071000 | $0.0982 | $0.1173000 | $0.0960 |
| 2022-03-02 | $0.0982 | $0.0992900 | $0.1041000 | $0.0910 |
| 2022-03-03 | $0.0992900 | $0.1028000 | $0.1032000 | $0.0909 |
| 2022-03-04 | $0.1028000 | $0.0854 | $0.0952 | $0.0807 |
| 2022-03-05 | $0.0854 | $0.0835 | $0.0902 | $0.0812 |
| 2022-03-06 | $0.0835 | $0.0742 | $0.0838 | $0.0734 |
| 2022-03-07 | $0.0742 | $0.0704 | $0.0825 | $0.0685 |
| 2022-03-08 | $0.0704 | $0.0876 | $0.0884 | $0.0717 |
| 2022-03-09 | $0.0876 | $0.0906 | $0.0957 | $0.0835 |
| 2022-03-10 | $0.0906 | $0.0793 | $0.0852 | $0.0777 |
| 2022-03-11 | $0.0793 | $0.0767 | $0.0833 | $0.0694 |
| 2022-03-12 | $0.0767 | $0.0780 | $0.0784 | $0.0702 |
| 2022-03-13 | $0.0780 | $0.0711 | $0.0760 | $0.0654 |
| 2022-03-14 | $0.0711 | $0.0671 | $0.0758 | $0.0584 |
| 2022-03-15 | $0.0671 | $0.0668 | $0.0739 | $0.0617 |
| 2022-03-16 | $0.0668 | $0.0720 | $0.0765 | $0.0646 |
| 2022-03-17 | $0.0720 | $0.0774 | $0.0827 | $0.0692 |
| 2022-03-18 | $0.0774 | $0.0752 | $0.0857 | $0.0752 |
| 2022-03-19 | $0.0752 | $0.0765 | $0.0794 | $0.0650 |
| 2022-03-20 | $0.0765 | $0.0751 | $0.0767 | $0.0631 |
| 2022-03-21 | $0.0751 | $0.0714 | $0.0772 | $0.0702 |
| 2022-03-22 | $0.0714 | $0.0742 | $0.0805 | $0.0708 |
| 2022-03-23 | $0.0742 | $0.0802 | $0.0828 | $0.0725 |
| 2022-03-24 | $0.0802 | $0.0841 | $0.0990200 | $0.0757 |
| 2022-03-25 | $0.0841 | $0.0953 | $0.1263000 | $0.0842 |
| 2022-03-26 | $0.0953 | $0.1372000 | $0.1844000 | $0.0958 |
| 2022-03-27 | $0.1372000 | $0.1335000 | $0.1560000 | $0.1148000 |
| 2022-03-28 | $0.1335000 | $0.1249000 | $0.1400000 | $0.1150000 |
| 2022-03-29 | $0.1249000 | $0.1177000 | $0.1366000 | $0.1124000 |
| 2022-03-30 | $0.1177000 | $0.1158000 | $0.1369000 | $0.1115000 |
| 2022-03-31 | $0.1158000 | $0.1229000 | $0.1384000 | $0.1111000 |
| 2022-04-01 | $0.1229000 | $0.1352000 | $0.1852000 | $0.1232000 |
| 2022-04-02 | $0.1352000 | $0.1375000 | $0.1732000 | $0.1269000 |
| 2022-04-03 | $0.1375000 | $0.1439000 | $0.1759000 | $0.1351000 |
| 2022-04-04 | $0.1439000 | $0.1408000 | $0.1594000 | $0.1291000 |
| 2022-04-05 | $0.1408000 | $0.1347000 | $0.1447000 | $0.1256000 |
| 2022-04-06 | $0.1347000 | $0.1157000 | $0.1321000 | $0.1071000 |
| 2022-04-07 | $0.1157000 | $0.1187000 | $0.1469000 | $0.1104000 |
| 2022-04-08 | $0.1187000 | $0.1099000 | $0.1188000 | $0.1002000 |
| 2022-04-09 | $0.1099000 | $0.1091000 | $0.1129000 | $0.1014000 |
| 2022-04-10 | $0.1091000 | $0.1066000 | $0.1138000 | $0.0957 |
| 2022-04-11 | $0.1066000 | $0.0945 | $0.1020000 | $0.0898 |
| 2022-04-12 | $0.0945 | $0.0994100 | $0.1030000 | $0.0846 |
| 2022-04-13 | $0.0994100 | $0.1000000 | $0.1037000 | $0.0971 |
| 2022-04-14 | $0.1000000 | $0.0955 | $0.1007000 | $0.0855 |
| 2022-04-15 | $0.0955 | $0.0990 | $0.1014000 | $0.0913 |
| 2022-04-16 | $0.0990 | $0.0881 | $0.1006000 | $0.0848 |
| 2022-04-17 | $0.0881 | $0.0865 | $0.0937 | $0.0857 |
| 2022-04-18 | $0.0865 | $0.0939 | $0.1053000 | $0.0804 |
| 2022-04-19 | $0.0939 | $0.1100000 | $0.1179000 | $0.0921 |
| 2022-04-20 | $0.1100000 | $0.1175000 | $0.1241000 | $0.1018000 |
| 2022-04-21 | $0.1175000 | $0.1049000 | $0.1154000 | $0.1037000 |
| 2022-04-22 | $0.1049000 | $0.0965 | $0.1037000 | $0.0937 |
| 2022-04-23 | $0.0965 | $0.0907 | $0.0994000 | $0.0852 |
| 2022-04-24 | $0.0907 | $0.0833 | $0.0939 | $0.0829 |
| 2022-04-25 | $0.0833 | $0.0882 | $0.0950 | $0.0760 |
| 2022-04-26 | $0.0882 | $0.0793 | $0.0877 | $0.0701 |
| 2022-04-27 | $0.0793 | $0.0777 | $0.0871 | $0.0765 |
| 2022-04-28 | $0.0777 | $0.0795 | $0.0859 | $0.0775 |
| 2022-04-29 | $0.0795 | $0.0753 | $0.0830 | $0.0733 |
| 2022-04-30 | $0.0753 | $0.0742 | $0.0783 | $0.0697 |
| 2022-05-01 | $0.0742 | $0.0735 | $0.0770 | $0.0681 |
| 2022-05-02 | $0.0735 | $0.0709 | $0.0901 | $0.0697 |
| 2022-05-03 | $0.0709 | $0.0721 | $0.0796 | $0.0690 |
| 2022-05-04 | $0.0721 | $0.0750 | $0.0774 | $0.0726 |
| 2022-05-05 | $0.0750 | $0.0669 | $0.0738 | $0.0640 |
| 2022-05-06 | $0.0669 | $0.0616 | $0.0709 | $0.0576 |
| 2022-05-07 | $0.0616 | $0.0628 | $0.0656 | $0.0599 |
| 2022-05-08 | $0.0628 | $0.0619 | $0.0647 | $0.0531 |
| 2022-05-09 | $0.0619 | $0.0481200 | $0.0562 | $0.0469200 |
| 2022-05-10 | $0.0481200 | $0.0499300 | $0.0537 | $0.0486900 |
| 2022-05-11 | $0.0499300 | $0.0275700 | $0.0484600 | $0.0275700 |
| 2022-05-12 | $0.0275700 | $0.0266000 | $0.0358600 | $0.0214000 |
| 2022-05-13 | $0.0266000 | $0.1459000 | $0.1459000 | $0.0269100 |
| 2022-05-14 | $0.1459000 | $0.0829 | $0.1947000 | $0.0646 |
| 2022-05-15 | $0.0829 | $0.0764 | $0.1030000 | $0.0736 |
| 2022-05-16 | $0.0764 | $0.0591 | $0.0847 | $0.0588 |
| 2022-05-17 | $0.0591 | $0.0694 | $0.0885 | $0.0566 |
| 2022-05-18 | $0.0694 | $0.0754 | $0.0903 | $0.0631 |
| 2022-05-19 | $0.0754 | $0.0709 | $0.0815 | $0.0706 |
| 2022-05-20 | $0.0709 | $0.0712 | $0.0735 | $0.0618 |
| 2022-05-21 | $0.0712 | $0.0659 | $0.0774 | $0.0600 |
| 2022-05-22 | $0.0659 | $0.0639 | $0.0714 | $0.0611 |
| 2022-05-23 | $0.0639 | $0.0634 | $0.0686 | $0.0611 |
| 2022-05-24 | $0.0634 | $0.0602 | $0.0696 | $0.0557 |
| 2022-05-25 | $0.0602 | $0.0626 | $0.0646 | $0.0558 |
| 2022-05-26 | $0.0626 | $0.0555 | $0.0666 | $0.0499100 |
| 2022-05-27 | $0.0555 | $0.0515 | $0.0615 | $0.0480400 |
| 2022-05-28 | $0.0515 | $0.0514 | $0.0583 | $0.0511 |
| 2022-05-29 | $0.0514 | $0.0536 | $0.0551 | $0.0518 |
| 2022-05-30 | $0.0536 | $0.0523 | $0.0587 | $0.0504 |
| 2022-05-31 | $0.0523 | $0.0553 | $0.0610 | $0.0495800 |
| 2022-06-01 | $0.0553 | $0.0497500 | $0.0518 | $0.0470700 |
| 2022-06-02 | $0.0497500 | $0.0493100 | $0.0508 | $0.0490100 |
| 2022-06-03 | $0.0493100 | $0.0468900 | $0.0498600 | $0.0442200 |
| 2022-06-04 | $0.0468900 | $0.0516 | $0.0522 | $0.0441700 |
| 2022-06-05 | $0.0516 | $0.0780 | $0.0861 | $0.0454400 |
| 2022-06-06 | $0.0780 | $0.0677 | $0.0887 | $0.0655 |
| 2022-06-07 | $0.0677 | $0.0588 | $0.0703 | $0.0582 |
| 2022-06-08 | $0.0588 | $0.0625 | $0.0640 | $0.0519 |
| 2022-06-09 | $0.0625 | $0.0545 | $0.0626 | $0.0508 |
| 2022-06-10 | $0.0545 | $0.0808 | $0.1218000 | $0.0526 |
| 2022-06-11 | $0.0808 | $0.0636 | $0.0789 | $0.0610 |
| 2022-06-12 | $0.0636 | $0.0622 | $0.0697 | $0.0569 |
| 2022-06-13 | $0.0622 | $0.0512 | $0.0575 | $0.0465200 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0582 | $0.0641 | $0.0519 |
| 2022-06-16 | $0.0582 | $0.0634 | $0.0701 | $0.0501 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0597 | $0.0652 | $0.0518 |
| 2022-06-19 | $0.0597 | $0.0592 | $0.0674 | $0.0578 |
| 2022-06-20 | $0.0592 | $0.0582 | $0.0615 | $0.0582 |
| 2022-06-21 | $0.0582 | $0.0638 | $0.0683 | $0.0563 |
| 2022-06-22 | $0.0638 | $0.0712 | $0.0926 | $0.0559 |
| 2022-06-23 | $0.0712 | $0.0846 | $0.1053000 | $0.0751 |
| 2022-06-24 | $0.0846 | $0.0830 | $0.0896 | $0.0817 |
| 2022-06-25 | $0.0830 | $0.0848 | $0.0876 | $0.0820 |
| 2022-06-26 | $0.0848 | $0.0816 | $0.0856 | $0.0806 |
| 2022-06-27 | $0.0816 | $0.0802 | $0.0843 | $0.0779 |
| 2022-06-28 | $0.0802 | $0.0802 | $0.0824 | $0.0772 |
| 2022-06-29 | $0.0802 | $0.0770 | $0.0818 | $0.0766 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0786 | $0.0817 | $0.0769 |
| 2022-07-03 | $0.0786 | $0.0780 | $0.0807 | $0.0741 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0800 | $0.0823 | $0.0774 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0823 | $0.0849 | $0.0823 |
| 2022-07-08 | $0.0823 | $0.0862 | $0.0883 | $0.0823 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0911 | $0.1009000 | $0.0830 |
| 2022-07-11 | $0.0911 | $0.0826 | $0.0904 | $0.0816 |
| 2022-07-12 | $0.0826 | $0.0780 | $0.0825 | $0.0769 |
| 2022-07-13 | $0.0780 | $0.0805 | $0.0817 | $0.0805 |
| 2022-07-14 | $0.0805 | $0.0784 | $0.0831 | $0.0784 |
| 2022-07-15 | $0.0784 | $0.0710 | $0.0810 | $0.0318700 |
| 2022-07-16 | $0.0710 | $0.0695 | $0.0742 | $0.0638 |
| 2022-07-17 | $0.0695 | $0.0647 | $0.0728 | $0.0591 |
| 2022-07-18 | $0.0647 | $0.0682 | $0.0752 | $0.0622 |
| 2022-07-19 | $0.0682 | $0.0669 | $0.0735 | $0.0644 |
| 2022-07-20 | $0.0669 | $0.0683 | $0.0790 | $0.0585 |
| 2022-07-21 | $0.0683 | $0.0681 | $0.0725 | $0.0646 |
| 2022-07-22 | $0.0681 | $0.0692 | $0.0701 | $0.0667 |
| 2022-07-23 | $0.0692 | $0.0674 | $0.0716 | $0.0669 |
| 2022-07-24 | $0.0674 | $0.0671 | $0.0725 | $0.0664 |
| 2022-07-25 | $0.0671 | $0.0624 | $0.0658 | $0.0622 |
| 2022-07-26 | $0.0624 | $0.0668 | $0.0678 | $0.0604 |
| 2022-07-27 | $0.0668 | $0.0744 | $0.0785 | $0.0645 |
| 2022-07-28 | $0.0744 | $0.0718 | $0.0780 | $0.0697 |
| 2022-07-29 | $0.0718 | $0.0673 | $0.0716 | $0.0599 |
| 2022-07-30 | $0.0673 | $0.0660 | $0.0702 | $0.0553 |
| 2022-07-31 | $0.0660 | $0.0625 | $0.0688 | $0.0585 |
| 2022-08-01 | $0.0625 | $0.0638 | $0.0652 | $0.0591 |
| 2022-08-02 | $0.0638 | $0.0607 | $0.0646 | $0.0598 |
| 2022-08-03 | $0.0607 | $0.0657 | $0.0685 | $0.0603 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0651 | $0.1073000 | $0.0592 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0703 | $0.0748 | $0.0660 |
| 2022-08-09 | $0.0703 | $0.0658 | $0.0725 | $0.0648 |
| 2022-08-10 | $0.0658 | $0.0702 | $0.0788 | $0.0503 |
| 2022-08-11 | $0.0702 | $0.0723 | $0.0979 | $0.0694 |
| 2022-08-12 | $0.0723 | $0.0737 | $0.0791 | $0.0715 |
| 2022-08-13 | $0.0737 | $0.0724 | $0.0763 | $0.0721 |
| 2022-08-14 | $0.0724 | $0.0715 | $0.0827 | $0.0705 |
| 2022-08-15 | $0.0715 | $0.0733 | $0.0745 | $0.0694 |
| 2022-08-16 | $0.0733 | $0.0723 | $0.0740 | $0.0656 |
| 2022-08-17 | $0.0723 | $0.0686 | $0.0724 | $0.0675 |
| 2022-08-18 | $0.0686 | $0.0668 | $0.0694 | $0.0647 |
| 2022-08-19 | $0.0668 | $0.0571 | $0.0606 | $0.0542 |
| 2022-08-20 | $0.0571 | $0.0594 | $0.0630 | $0.0560 |
| 2022-08-21 | $0.0594 | $0.0577 | $0.0628 | $0.0568 |
| 2022-08-22 | $0.0577 | $0.0599 | $0.0608 | $0.0574 |
| 2022-08-23 | $0.0599 | $0.0581 | $0.0684 | $0.0557 |
| 2022-08-24 | $0.0581 | $0.0609 | $0.0620 | $0.0566 |
| 2022-08-25 | $0.0609 | $0.0580 | $0.0615 | $0.0569 |
| 2022-08-26 | $0.0580 | $0.0545 | $0.0571 | $0.0535 |
| 2022-08-27 | $0.0545 | $0.0541 | $0.0577 | $0.0529 |
| 2022-08-28 | $0.0541 | $0.0530 | $0.0553 | $0.0520 |
| 2022-08-29 | $0.0530 | $0.0548 | $0.0568 | $0.0524 |
| 2022-08-30 | $0.0548 | $0.0553 | $0.0557 | $0.0509 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0575 | $0.0579 | $0.0531 |
| 2022-09-03 | $0.0575 | $0.0565 | $0.0647 | $0.0546 |
| 2022-09-04 | $0.0565 | $0.0588 | $0.0654 | $0.0558 |
| 2022-09-05 | $0.0588 | $0.0556 | $0.0602 | $0.0544 |
| 2022-09-06 | $0.0556 | $0.0522 | $0.0607 | $0.0513 |
| 2022-09-07 | $0.0522 | $0.0546 | $0.0584 | $0.0511 |
| 2022-09-08 | $0.0546 | $0.0545 | $0.0566 | $0.0526 |
| 2022-09-09 | $0.0545 | $0.0592 | $0.0613 | $0.0575 |
| 2022-09-10 | $0.0592 | $0.0593 | $0.0617 | $0.0591 |
| 2022-09-11 | $0.0593 | $0.0607 | $0.0611 | $0.0594 |
| 2022-09-12 | $0.0607 | $0.0612 | $0.0627 | $0.0609 |
| 2022-09-13 | $0.0612 | $0.0537 | $0.0557 | $0.0537 |
| 2022-09-14 | $0.0537 | $0.0763 | $0.0820 | $0.0538 |
| 2022-09-15 | $0.0763 | $0.0611 | $0.0816 | $0.0581 |
| 2022-09-16 | $0.0611 | $0.0596 | $0.0634 | $0.0596 |
| 2022-09-17 | $0.0596 | $0.0557 | $0.0608 | $0.0539 |
| 2022-09-18 | $0.0557 | $0.0552 | $0.0565 | $0.0530 |
| 2022-09-19 | $0.0552 | $0.0537 | $0.0563 | $0.0520 |
| 2022-09-20 | $0.0537 | $0.0502 | $0.0529 | $0.0502 |
| 2022-09-21 | $0.0502 | $0.0491300 | $0.0501 | $0.0491300 |
| 2022-09-22 | $0.0491300 | $0.0516 | $0.0530 | $0.0516 |
| 2022-09-23 | $0.0516 | $0.0515 | $0.0631 | $0.0513 |
| 2022-09-24 | $0.0515 | $0.0509 | $0.0566 | $0.0505 |
| 2022-09-25 | $0.0509 | $0.0519 | $0.0529 | $0.0506 |
| 2022-09-26 | $0.0519 | $0.0533 | $0.0577 | $0.0531 |
| 2022-09-27 | $0.0533 | $0.0515 | $0.0552 | $0.0515 |
| 2022-09-28 | $0.0515 | $0.0530 | $0.0565 | $0.0524 |
| 2022-09-29 | $0.0530 | $0.0545 | $0.0566 | $0.0535 |
| 2022-09-30 | $0.0545 | $0.0552 | $0.0579 | $0.0538 |
| 2022-10-01 | $0.0552 | $0.0543 | $0.0572 | $0.0539 |
| 2022-10-02 | $0.0543 | $0.0545 | $0.0553 | $0.0534 |
| 2022-10-03 | $0.0545 | $0.0560 | $0.0567 | $0.0536 |
| 2022-10-04 | $0.0560 | $0.0582 | $0.0598 | $0.0555 |
| 2022-10-05 | $0.0582 | $0.0550 | $0.0577 | $0.0548 |
| 2022-10-06 | $0.0550 | $0.0591 | $0.0619 | $0.0539 |
| 2022-10-07 | $0.0591 | $0.0543 | $0.0580 | $0.0529 |
| 2022-10-08 | $0.0543 | $0.0548 | $0.0550 | $0.0540 |
| 2022-10-09 | $0.0548 | $0.0541 | $0.0548 | $0.0535 |
| 2022-10-10 | $0.0541 | $0.0517 | $0.0541 | $0.0517 |
| 2022-10-11 | $0.0517 | $0.0476500 | $0.0534 | $0.0402100 |
| 2022-10-12 | $0.0476500 | $0.0531 | $0.0544 | $0.0477000 |
| 2022-10-13 | $0.0531 | $0.0478700 | $0.0537 | $0.0478700 |
| 2022-10-14 | $0.0478700 | $0.0503 | $0.0503 | $0.0462300 |
| 2022-10-15 | $0.0503 | $0.0486300 | $0.0509 | $0.0463400 |
| 2022-10-16 | $0.0486300 | $0.0460400 | $0.0509 | $0.0454600 |
| 2022-10-17 | $0.0460400 | $0.0455500 | $0.0506 | $0.0449700 |
| 2022-10-18 | $0.0455500 | $0.0442700 | $0.0479400 | $0.0442700 |
| 2022-10-19 | $0.0442700 | $0.0485700 | $0.0487700 | $0.0437900 |
| 2022-10-20 | $0.0485700 | $0.0464700 | $0.0483700 | $0.0434200 |
| 2022-10-21 | $0.0464700 | $0.0440800 | $0.0467700 | $0.0417800 |
| 2022-10-22 | $0.0440800 | $0.0426400 | $0.0461000 | $0.0418700 |
| 2022-10-23 | $0.0426400 | $0.0428600 | $0.0450200 | $0.0428600 |
| 2022-10-24 | $0.0428600 | $0.0415600 | $0.0446500 | $0.0413700 |
| 2022-10-25 | $0.0415600 | $0.0437900 | $0.0437900 | $0.0431900 |
| 2022-10-26 | $0.0437900 | $0.0442500 | $0.0475800 | $0.0442500 |
| 2022-10-27 | $0.0442500 | $0.0430300 | $0.0462700 | $0.0416100 |
| 2022-10-28 | $0.0430300 | $0.0432600 | $0.0463500 | $0.0432600 |
| 2022-10-29 | $0.0432600 | $0.0437200 | $0.0464300 | $0.0431000 |
| 2022-10-30 | $0.0437200 | $0.0429100 | $0.0449700 | $0.0429100 |
| 2022-10-31 | $0.0429100 | $0.0442600 | $0.0454900 | $0.0409900 |
| 2022-11-01 | $0.0442600 | $0.0434200 | $0.0481300 | $0.0423900 |
| 2022-11-02 | $0.0434200 | $0.0411100 | $0.0435200 | $0.0405000 |
| 2022-11-03 | $0.0411100 | $0.0418300 | $0.0472900 | $0.0408200 |
| 2022-11-04 | $0.0418300 | $0.0452600 | $0.0459000 | $0.0433600 |
| 2022-11-05 | $0.0452600 | $0.0458000 | $0.0460100 | $0.0455900 |
| 2022-11-06 | $0.0458000 | $0.0437000 | $0.0464200 | $0.0437000 |
| 2022-11-07 | $0.0437000 | $0.0430400 | $0.0446900 | $0.0418100 |
| 2022-11-08 | $0.0430400 | $0.0385700 | $0.0396900 | $0.0376500 |
| 2022-11-09 | $0.0385700 | $0.0319600 | $0.0348000 | $0.0318000 |
| 2022-11-10 | $0.0319600 | $0.0379300 | $0.0391600 | $0.0351200 |
| 2022-11-11 | $0.0379300 | $0.0348700 | $0.0375900 | $0.0345300 |
| 2022-11-12 | $0.0348700 | $0.0342200 | $0.0364000 | $0.0340500 |
| 2022-11-13 | $0.0342200 | $0.0349000 | $0.0352200 | $0.0331000 |
| 2022-11-14 | $0.0349000 | $0.0346800 | $0.0358400 | $0.0336800 |
| 2022-11-15 | $0.0346800 | $0.0344300 | $0.0357800 | $0.0339300 |
| 2022-11-16 | $0.0344300 | $0.0336300 | $0.0347900 | $0.0334600 |
| 2022-11-17 | $0.0336300 | $0.0340300 | $0.0343600 | $0.0318600 |
| 2022-11-18 | $0.0340300 | $0.0323600 | $0.0370300 | $0.0323600 |
| 2022-11-19 | $0.0323600 | $0.0330300 | $0.0340300 | $0.0322000 |
| 2022-11-20 | $0.0330300 | $0.0328300 | $0.0343000 | $0.0308800 |
| 2022-11-21 | $0.0328300 | $0.0397200 | $0.1002000 | $0.0318400 |
| 2022-11-22 | $0.0397200 | $0.0383900 | $0.0451900 | $0.0374200 |
| 2022-11-23 | $0.0383900 | $0.0398200 | $0.0439700 | $0.0391500 |
| 2022-11-24 | $0.0398200 | $0.0396500 | $0.0423000 | $0.0374900 |
| 2022-11-25 | $0.0396500 | $0.0378000 | $0.0399500 | $0.0363200 |
| 2022-11-26 | $0.0378000 | $0.0370200 | $0.0385000 | $0.0352100 |
| 2022-11-27 | $0.0370200 | $0.0422000 | $0.0461400 | $0.0369500 |
| 2022-11-28 | $0.0422000 | $0.0414900 | $0.0486200 | $0.0400300 |
| 2022-11-29 | $0.0414900 | $0.0400900 | $0.0428900 | $0.0400900 |
| 2022-11-30 | $0.0400900 | $0.0410200 | $0.0427300 | $0.0410200 |
| 2022-12-01 | $0.0410200 | $0.0409200 | $0.0422800 | $0.0404100 |
| 2022-12-02 | $0.0409200 | $0.0405100 | $0.0412000 | $0.0384600 |
| 2022-12-03 | $0.0405100 | $0.0396900 | $0.0519 | $0.0393500 |
| 2022-12-04 | $0.0396900 | $0.0403800 | $0.0412400 | $0.0397000 |
| 2022-12-05 | $0.0403800 | $0.0405500 | $0.0415700 | $0.0385100 |
| 2022-12-06 | $0.0405500 | $0.0411800 | $0.0440800 | $0.0408400 |
| 2022-12-07 | $0.0411800 | $0.0409200 | $0.0417600 | $0.0389000 |
| 2022-12-08 | $0.0409200 | $0.0399600 | $0.0418600 | $0.0399600 |
| 2022-12-09 | $0.0399600 | $0.0392200 | $0.0414500 | $0.0390500 |
| 2022-12-10 | $0.0392200 | $0.0404200 | $0.0404200 | $0.0392300 |
| 2022-12-11 | $0.0404200 | $0.0391500 | $0.0403400 | $0.0381200 |
| 2022-12-12 | $0.0391500 | $0.0378600 | $0.0395800 | $0.0378600 |
| 2022-12-13 | $0.0378600 | $0.0391100 | $0.0407100 | $0.0389300 |
| 2022-12-14 | $0.0391100 | $0.0388100 | $0.0393400 | $0.0384500 |
| 2022-12-15 | $0.0388100 | $0.0399300 | $0.0409700 | $0.0376700 |
| 2022-12-16 | $0.0399300 | $0.0368200 | $0.0416500 | $0.0368200 |
| 2022-12-17 | $0.0368200 | $0.0379200 | $0.0387600 | $0.0364100 |
| 2022-12-18 | $0.0379200 | $0.0375000 | $0.0381700 | $0.0366700 |
| 2022-12-19 | $0.0375000 | $0.0356800 | $0.0373300 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0371800 | $0.0405600 | $0.0361700 |
| 2022-12-21 | $0.0371800 | $0.0373400 | $0.0398700 | $0.0361700 |
| 2022-12-22 | $0.0373400 | $0.0366600 | $0.0378400 | $0.0363200 |
| 2022-12-23 | $0.0366600 | $0.0375900 | $0.0375900 | $0.0360800 |
| 2022-12-24 | $0.0375900 | $0.0373800 | $0.0377200 | $0.0363700 |
| 2022-12-25 | $0.0373800 | $0.0365200 | $0.0377000 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0377200 | $0.0377200 | $0.0362000 |
| 2022-12-27 | $0.0377200 | $0.0390800 | $0.0424200 | $0.0372400 |
| 2022-12-28 | $0.0390800 | $0.0367200 | $0.0405200 | $0.0362200 |
| 2022-12-29 | $0.0367200 | $0.0367600 | $0.0392500 | $0.0365900 |
| 2022-12-30 | $0.0367600 | $0.0356900 | $0.0385100 | $0.0345300 |
| 2022-12-31 | $0.0356900 | $0.0330600 | $0.0355400 | $0.0330600 |
| 2023-01-01 | $0.0330600 | $0.0382100 | $0.0456900 | $0.0332300 |
| 2023-01-02 | $0.0382100 | $0.0408400 | $0.0455100 | $0.0383400 |
| 2023-01-03 | $0.0408400 | $0.0418400 | $0.0445100 | $0.0408400 |
| 2023-01-04 | $0.0418400 | $0.0404300 | $0.0431300 | $0.0399300 |
| 2023-01-05 | $0.0404300 | $0.0392000 | $0.0442500 | $0.0388700 |
| 2023-01-06 | $0.0392000 | $0.0398200 | $0.0423700 | $0.0394800 |
| 2023-01-07 | $0.0398200 | $0.0393100 | $0.0423600 | $0.0372700 |
| 2023-01-08 | $0.0393100 | $0.0369700 | $0.0403900 | $0.0368000 |
| 2023-01-09 | $0.0369700 | $0.0386500 | $0.0398600 | $0.0371100 |
| 2023-01-10 | $0.0386500 | $0.0387200 | $0.0436100 | $0.0385500 |
| 2023-01-11 | $0.0387200 | $0.0396400 | $0.0409000 | $0.0394600 |
| 2023-01-12 | $0.0396400 | $0.0410900 | $0.0443000 | $0.0409000 |
| 2023-01-13 | $0.0410900 | $0.0578 | $0.0584 | $0.0432500 |
| 2023-01-14 | $0.0578 | $0.0532 | $0.0708 | $0.0471500 |
| 2023-01-15 | $0.0532 | $0.0482300 | $0.0537 | $0.0465600 |
| 2023-01-16 | $0.0482300 | $0.0476800 | $0.0506 | $0.0468300 |
| 2023-01-17 | $0.0476800 | $0.0507 | $0.0518 | $0.0473400 |
| 2023-01-18 | $0.0507 | $0.0503 | $0.0556 | $0.0459100 |
| 2023-01-19 | $0.0503 | $0.0578 | $0.0658 | $0.0506 |
| 2023-01-20 | $0.0578 | $0.0633 | $0.0637 | $0.0583 |
| 2023-01-21 | $0.0633 | $0.0581 | $0.0645 | $0.0574 |
| 2023-01-22 | $0.0581 | $0.0561 | $0.0604 | $0.0541 |
| 2023-01-23 | $0.0561 | $0.0550 | $0.0573 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0611 | $0.0611 | $0.0539 |
| 2023-01-25 | $0.0611 | $0.0595 | $0.0623 | $0.0521 |
| 2023-01-26 | $0.0595 | $0.0575 | $0.0601 | $0.0559 |
| 2023-01-27 | $0.0575 | $0.0616 | $0.0616 | $0.0577 |
| 2023-01-28 | $0.0616 | $0.0631 | $0.0682 | $0.0562 |
| 2023-01-29 | $0.0631 | $0.0734 | $0.0746 | $0.0651 |
| 2023-01-30 | $0.0734 | $0.0646 | $0.0706 | $0.0628 |
| 2023-01-31 | $0.0646 | $0.0703 | $0.0743 | $0.0613 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0789 | $0.0840 | $0.0676 |
| 2023-02-03 | $0.0789 | $0.0797 | $0.0839 | $0.0743 |
| 2023-02-04 | $0.0797 | $0.0737 | $0.0793 | $0.0705 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0599 | $0.0826 | $0.0599 |
| 2023-02-07 | $0.0599 | $0.0626 | $0.0728 | $0.0612 |
| 2023-02-08 | $0.0626 | $0.0537 | $0.0671 | $0.0537 |
| 2023-02-09 | $0.0537 | $0.0517 | $0.0584 | $0.0510 |
| 2023-02-10 | $0.0517 | $0.0506 | $0.0528 | $0.0506 |
| 2023-02-11 | $0.0506 | $0.0536 | $0.0538 | $0.0512 |
| 2023-02-12 | $0.0536 | $0.0527 | $0.0536 | $0.0512 |
| 2023-02-13 | $0.0527 | $0.0501 | $0.0527 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0506 | $0.0531 | $0.0502 |
| 2023-02-15 | $0.0506 | $0.0584 | $0.0589 | $0.0555 |
| 2023-02-16 | $0.0584 | $0.0560 | $0.0570 | $0.0527 |
| 2023-02-17 | $0.0560 | $0.0580 | $0.0597 | $0.0558 |
| 2023-02-18 | $0.0580 | $0.0562 | $0.0594 | $0.0540 |
| 2023-02-19 | $0.0562 | $0.0561 | $0.0598 | $0.0532 |
| 2023-02-20 | $0.0561 | $0.0591 | $0.0609 | $0.0549 |
| 2023-02-21 | $0.0591 | $0.0558 | $0.0592 | $0.0545 |
| 2023-02-22 | $0.0558 | $0.0554 | $0.0600 | $0.0549 |
| 2023-02-23 | $0.0554 | $0.0575 | $0.0608 | $0.0539 |
| 2023-02-24 | $0.0575 | $0.0520 | $0.0559 | $0.0520 |
| 2023-02-25 | $0.0520 | $0.0540 | $0.0540 | $0.0519 |
| 2023-02-26 | $0.0540 | $0.0532 | $0.0556 | $0.0528 |
| 2023-02-27 | $0.0532 | $0.0526 | $0.0550 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0528 | $0.0544 | $0.0514 |
| 2023-03-01 | $0.0528 | $0.0556 | $0.0556 | $0.0539 |
| 2023-03-02 | $0.0556 | $0.0559 | $0.0559 | $0.0537 |
| 2023-03-03 | $0.0559 | $0.0517 | $0.0532 | $0.0514 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0516 | $0.0527 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0527 | $0.0527 | $0.0495300 |
| 2023-03-07 | $0.0527 | $0.0511 | $0.0522 | $0.0490700 |
| 2023-03-08 | $0.0511 | $0.0499200 | $0.0506 | $0.0479700 |
| 2023-03-09 | $0.0499200 | $0.0454300 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454300 | $0.0454700 | $0.0462700 | $0.0436500 |
| 2023-03-11 | $0.0454700 | $0.0461700 | $0.0463800 | $0.0449400 |
| 2023-03-12 | $0.0461700 | $0.0479200 | $0.0496900 | $0.0479200 |
| 2023-03-13 | $0.0479200 | $0.0535 | $0.0569 | $0.0523 |
| 2023-03-14 | $0.0535 | $0.0550 | $0.0569 | $0.0547 |
| 2023-03-15 | $0.0550 | $0.0534 | $0.0558 | $0.0534 |
| 2023-03-16 | $0.0534 | $0.0539 | $0.0554 | $0.0529 |
| 2023-03-17 | $0.0539 | $0.0576 | $0.0615 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0558 | $0.0596 | $0.0558 |
| 2023-03-19 | $0.0558 | $0.0623 | $0.0623 | $0.0580 |
| 2023-03-20 | $0.0623 | $0.0640 | $0.0645 | $0.0617 |
| 2023-03-21 | $0.0640 | $0.0603 | $0.0648 | $0.0598 |
| 2023-03-22 | $0.0603 | $0.0615 | $0.0628 | $0.0576 |
| 2023-03-23 | $0.0615 | $0.0609 | $0.0666 | $0.0609 |
| 2023-03-24 | $0.0609 | $0.0580 | $0.0619 | $0.0580 |
| 2023-03-25 | $0.0580 | $0.0602 | $0.0610 | $0.0577 |
| 2023-03-26 | $0.0602 | $0.0588 | $0.0613 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0554 | $0.0592 | $0.0554 |
| 2023-03-28 | $0.0554 | $0.0564 | $0.0575 | $0.0554 |
| 2023-03-29 | $0.0564 | $0.0584 | $0.0618 | $0.0584 |
| 2023-03-30 | $0.0584 | $0.0595 | $0.0614 | $0.0578 |
| 2023-03-31 | $0.0595 | $0.0458400 | $0.0624 | $0.0304700 |
| 2023-04-01 | $0.0458400 | $0.0452600 | $0.0544 | $0.0395700 |
| 2023-04-02 | $0.0452600 | $0.0439700 | $0.0484800 | $0.0431300 |
| 2023-04-03 | $0.0439700 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0400100 | $0.0459300 | $0.0377600 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0422700 | $0.0360700 |
| 2023-04-06 | $0.0400200 | $0.0387000 | $0.0398200 | $0.0373000 |
| 2023-04-07 | $0.0387000 | $0.0379800 | $0.0388200 | $0.0368600 |
| 2023-04-08 | $0.0379800 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0419400 | $0.0550 | $0.0328800 |
| 2023-04-10 | $0.0419400 | $0.0450800 | $0.0569 | $0.0421100 |
| 2023-04-11 | $0.0450800 | $0.0444300 | $0.0492700 | $0.0438300 |
| 2023-04-12 | $0.0444300 | $0.0397700 | $0.0439600 | $0.0397700 |
| 2023-04-13 | $0.0397700 | $0.0450000 | $0.0532 | $0.0404400 |
| 2023-04-14 | $0.0450000 | $0.0393300 | $0.0472600 | $0.0393300 |
| 2023-04-15 | $0.0393300 | $0.0400200 | $0.0427500 | $0.0391100 |
| 2023-04-16 | $0.0400200 | $0.0430600 | $0.0436600 | $0.0379000 |
| 2023-04-17 | $0.0430600 | $0.0412200 | $0.0418100 | $0.0376900 |
| 2023-04-18 | $0.0412200 | $0.0422500 | $0.0440700 | $0.0395100 |
| 2023-04-19 | $0.0422500 | $0.0438100 | $0.0484200 | $0.0380400 |
| 2023-04-20 | $0.0438100 | $0.0429400 | $0.0454800 | $0.0423700 |
| 2023-04-21 | $0.0429400 | $0.0378900 | $0.0449800 | $0.0378900 |
| 2023-04-22 | $0.0378900 | $0.0411700 | $0.0436800 | $0.0386700 |
| 2023-04-23 | $0.0411700 | $0.0408400 | $0.0411200 | $0.0386400 |
| 2023-04-24 | $0.0408400 | $0.0390800 | $0.0415600 | $0.0385300 |
| 2023-04-25 | $0.0390800 | $0.0404800 | $0.0419000 | $0.0402000 |
| 2023-04-26 | $0.0404800 | $0.0418000 | $0.0423700 | $0.0400900 |
| 2023-04-27 | $0.0418000 | $0.0415700 | $0.0436400 | $0.0415700 |
| 2023-04-28 | $0.0415700 | $0.0425400 | $0.0425400 | $0.0410800 |
| 2023-04-29 | $0.0425400 | $0.0412400 | $0.0432900 | $0.0400700 |
| 2023-04-30 | $0.0412400 | $0.0377200 | $0.0412200 | $0.0377200 |
| 2023-05-01 | $0.0377200 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0347200 | $0.0390200 | $0.0330000 |
| 2023-05-03 | $0.0347200 | $0.0351400 | $0.0389200 | $0.0342700 |
| 2023-05-04 | $0.0351400 | $0.0340600 | $0.0375300 | $0.0334800 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0347300 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0347300 | $0.0334300 | $0.0388600 | $0.0328600 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376500 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0389600 | $0.0406100 | $0.0348100 |
| 2023-05-11 | $0.0389600 | $0.0323900 | $0.0380600 | $0.0318500 |
| 2023-05-12 | $0.0323900 | $0.0332400 | $0.0356500 | $0.0321700 |
| 2023-05-13 | $0.0332400 | $0.0342900 | $0.0350900 | $0.0321500 |
| 2023-05-14 | $0.0342900 | $0.0325900 | $0.0347400 | $0.0323200 |
| 2023-05-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0328800 |
| 2023-05-16 | $0.0337000 | $0.0335300 | $0.0354200 | $0.0327100 |
| 2023-05-17 | $0.0335300 | $0.0337100 | $0.0364500 | $0.0334400 |
| 2023-05-18 | $0.0337100 | $0.0343300 | $0.0346000 | $0.0329900 |
| 2023-05-19 | $0.0343300 | $0.0328000 | $0.0344200 | $0.0317300 |
| 2023-05-20 | $0.0328000 | $0.0325400 | $0.0344400 | $0.0325400 |
| 2023-05-21 | $0.0325400 | $0.0334400 | $0.0334400 | $0.0318400 |
| 2023-05-22 | $0.0334400 | $0.0341100 | $0.0341100 | $0.0322300 |
| 2023-05-23 | $0.0341100 | $0.0334900 | $0.0345800 | $0.0334900 |
| 2023-05-24 | $0.0334900 | $0.0373800 | $0.0381700 | $0.0323800 |
| 2023-05-25 | $0.0373800 | $0.0344200 | $0.0378700 | $0.0344200 |
| 2023-05-26 | $0.0344200 | $0.0342000 | $0.0384800 | $0.0342000 |
| 2023-05-27 | $0.0342000 | $0.0365500 | $0.0381600 | $0.0333200 |
| 2023-05-28 | $0.0365500 | $0.0379000 | $0.0398700 | $0.0373400 |
| 2023-05-29 | $0.0379000 | $0.0391200 | $0.0391200 | $0.0374600 |
| 2023-05-30 | $0.0391200 | $0.0404500 | $0.0404500 | $0.0376800 |
| 2023-05-31 | $0.0404500 | $0.0386500 | $0.0397400 | $0.0372900 |
| 2023-06-01 | $0.0386500 | $0.0378200 | $0.0380900 | $0.0356800 |
| 2023-06-02 | $0.0378200 | $0.0381500 | $0.0387000 | $0.0370600 |
| 2023-06-03 | $0.0381500 | $0.0371000 | $0.0379100 | $0.0368300 |
| 2023-06-04 | $0.0371000 | $0.0393300 | $0.0406900 | $0.0371600 |
| 2023-06-05 | $0.0393300 | $0.0396400 | $0.0396400 | $0.0368100 |
| 2023-06-06 | $0.0396400 | $0.0406300 | $0.0535 | $0.0379000 |
| 2023-06-07 | $0.0406300 | $0.0416300 | $0.0447900 | $0.0392600 |
| 2023-06-08 | $0.0416300 | $0.0389700 | $0.0418800 | $0.0371100 |
| 2023-06-09 | $0.0389700 | $0.0378700 | $0.0410500 | $0.0370800 |
| 2023-06-10 | $0.0378700 | $0.0323200 | $0.0393000 | $0.0323200 |
| 2023-06-11 | $0.0323200 | $0.0324200 | $0.0378700 | $0.0311300 |
| 2023-06-12 | $0.0324200 | $0.0349700 | $0.0365300 | $0.0308300 |
| 2023-06-13 | $0.0349700 | $0.0352600 | $0.0381200 | $0.0350000 |
| 2023-06-14 | $0.0352600 | $0.0359300 | $0.0389400 | $0.0341700 |
| 2023-06-15 | $0.0359300 | $0.0350400 | $0.0393800 | $0.0350400 |
| 2023-06-16 | $0.0350400 | $0.0358100 | $0.0360700 | $0.0358100 |
| 2023-06-17 | $0.0358100 | $0.0371100 | $0.0373800 | $0.0360500 |
| 2023-06-18 | $0.0371100 | $0.0363500 | $0.0384500 | $0.0360800 |
| 2023-06-19 | $0.0363500 | $0.0362400 | $0.0370400 | $0.0362400 |
| 2023-06-20 | $0.0362400 | $0.0402100 | $0.0402100 | $0.0379500 |
| 2023-06-21 | $0.0402100 | $0.0420000 | $0.0426000 | $0.0390000 |
| 2023-06-22 | $0.0420000 | $0.0400600 | $0.0418500 | $0.0367700 |
| 2023-06-23 | $0.0400600 | $0.0383800 | $0.0411500 | $0.0380700 |
| 2023-06-24 | $0.0383800 | $0.0381900 | $0.0384900 | $0.0378800 |
| 2023-06-25 | $0.0381900 | $0.0365700 | $0.0380900 | $0.0365700 |
| 2023-06-26 | $0.0365700 | $0.0363300 | $0.0369300 | $0.0348100 |
| 2023-06-27 | $0.0363300 | $0.0356100 | $0.0368400 | $0.0353000 |
| 2023-06-28 | $0.0356100 | $0.0360900 | $0.0360900 | $0.0348900 |
| 2023-06-29 | $0.0360900 | $0.0353200 | $0.0365400 | $0.0353200 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0365700 | $0.0341300 |
| 2023-07-01 | $0.0341300 | $0.0348700 | $0.0367100 | $0.0342600 |
| 2023-07-02 | $0.0348700 | $0.0355200 | $0.0358200 | $0.0349000 |
| 2023-07-03 | $0.0355200 | $0.0345900 | $0.0373900 | $0.0345900 |
| 2023-07-04 | $0.0345900 | $0.0366200 | $0.0366200 | $0.0338500 |
| 2023-07-05 | $0.0366200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-07-06 | $0.0363000 | $0.0326000 | $0.0355900 | $0.0326000 |
| 2023-07-07 | $0.0326000 | $0.0336900 | $0.0364200 | $0.0330800 |
| 2023-07-08 | $0.0336900 | $0.0402900 | $0.0402900 | $0.0209000 |
| 2023-07-09 | $0.0402900 | $0.0322800 | $0.0401300 | $0.0307700 |
| 2023-07-10 | $0.0322800 | $0.0307300 | $0.0349800 | $0.0301200 |
| 2023-07-11 | $0.0307300 | $0.0297100 | $0.0324600 | $0.0287900 |
| 2023-07-12 | $0.0297100 | $0.0309900 | $0.0309900 | $0.0282600 |
| 2023-07-13 | $0.0309900 | $0.0333600 | $0.0377700 | $0.0311600 |
| 2023-07-14 | $0.0333600 | $0.0333600 | $0.0364000 | $0.0300300 |
| 2023-07-15 | $0.0333600 | $0.0336300 | $0.0360600 | $0.0296900 |
| 2023-07-16 | $0.0336300 | $0.0338800 | $0.0338800 | $0.0305500 |
| 2023-07-17 | $0.0338800 | $0.0346700 | $0.0346700 | $0.0307500 |
| 2023-07-18 | $0.0346700 | $0.0322500 | $0.0343400 | $0.0304600 |
| 2023-07-19 | $0.0322500 | $0.0317100 | $0.0356000 | $0.0311200 |
| 2023-07-20 | $0.0317100 | $0.0354700 | $0.0384500 | $0.0316000 |
| 2023-07-21 | $0.0354700 | $0.0329000 | $0.0355900 | $0.0311100 |
| 2023-07-22 | $0.0329000 | $0.0309800 | $0.0330700 | $0.0306900 |
| 2023-07-23 | $0.0309800 | $0.0334000 | $0.0334000 | $0.0306900 |
| 2023-07-24 | $0.0334000 | $0.0309300 | $0.0323900 | $0.0297600 |
| 2023-07-25 | $0.0309300 | $0.0304000 | $0.0309800 | $0.0286400 |
| 2023-07-26 | $0.0304000 | $0.0284700 | $0.0305300 | $0.0281800 |
| 2023-07-27 | $0.0284700 | $0.0289200 | $0.0298000 | $0.0268800 |
| 2023-07-28 | $0.0289200 | $0.0296100 | $0.0296100 | $0.0278500 |
| 2023-07-29 | $0.0296100 | $0.0299500 | $0.0302400 | $0.0281800 |
| 2023-07-30 | $0.0299500 | $0.0284000 | $0.0298700 | $0.0284000 |
| 2023-07-31 | $0.0284000 | $0.0283500 | $0.0286500 | $0.0283500 |
| 2023-08-01 | $0.0283500 | $0.0282100 | $0.0300000 | $0.0282100 |
| 2023-08-02 | $0.0282100 | $0.0277100 | $0.0285800 | $0.0274100 |
| 2023-08-03 | $0.0277100 | $0.0280100 | $0.0280100 | $0.0277200 |
| 2023-08-04 | $0.0280100 | $0.0287900 | $0.0287900 | $0.0273300 |
| 2023-08-05 | $0.0287900 | $0.0290500 | $0.0290500 | $0.0273100 |
| 2023-08-06 | $0.0290500 | $0.0293400 | $0.0342700 | $0.0281700 |
| 2023-08-07 | $0.0293400 | $0.0294700 | $0.0323900 | $0.0291800 |
| 2023-08-08 | $0.0294700 | $0.0291800 | $0.0306600 | $0.0273900 |
| 2023-08-09 | $0.0291800 | $0.0295700 | $0.0295700 | $0.0277900 |
| 2023-08-10 | $0.0295700 | $0.0282500 | $0.0294300 | $0.0279600 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0273500 |
| 2023-08-12 | $0.0282300 | $0.0273600 | $0.0282400 | $0.0273600 |
| 2023-08-13 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0269400 |
| 2023-08-14 | $0.0281100 | $0.0279400 | $0.0282300 | $0.0270600 |
| 2023-08-15 | $0.0279400 | $0.0285900 | $0.0288800 | $0.0268400 |
| 2023-08-16 | $0.0285900 | $0.0281300 | $0.0281300 | $0.0272700 |
| 2023-08-17 | $0.0281300 | $0.0250300 | $0.0261000 | $0.0250300 |
| 2023-08-18 | $0.0250300 | $0.0239700 | $0.0250100 | $0.0239700 |
| 2023-08-19 | $0.0239700 | $0.0240100 | $0.0245300 | $0.0240100 |
| 2023-08-20 | $0.0240100 | $0.0243600 | $0.0256700 | $0.0241000 |
| 2023-08-21 | $0.0243600 | $0.0240400 | $0.0248200 | $0.0240400 |
| 2023-08-22 | $0.0240400 | $0.0239600 | $0.0244800 | $0.0239600 |
| 2023-08-23 | $0.0239600 | $0.0232600 | $0.0248400 | $0.0232600 |
| 2023-08-24 | $0.0232600 | $0.0238100 | $0.0240700 | $0.0230300 |
| 2023-08-25 | $0.0238100 | $0.0239700 | $0.0239700 | $0.0221400 |
| 2023-08-26 | $0.0239700 | $0.0231500 | $0.0239300 | $0.0223700 |
| 2023-08-27 | $0.0231500 | $0.0221800 | $0.0232200 | $0.0221800 |
| 2023-08-28 | $0.0221800 | $0.0219300 | $0.0235000 | $0.0211500 |
| 2023-08-29 | $0.0219300 | $0.0235700 | $0.0249500 | $0.0232900 |
| 2023-08-30 | $0.0235700 | $0.0234800 | $0.0245700 | $0.0226600 |
| 2023-08-31 | $0.0234800 | $0.0228200 | $0.0233400 | $0.0220500 |
| 2023-09-01 | $0.0228200 | $0.0209000 | $0.0227000 | $0.0209000 |
| 2023-09-02 | $0.0209000 | $0.0214700 | $0.0222500 | $0.0206900 |
| 2023-09-03 | $0.0214700 | $0.0215600 | $0.0220800 | $0.0215600 |
| 2023-09-04 | $0.0215600 | $0.0222000 | $0.0222000 | $0.0211700 |
| 2023-09-05 | $0.0222000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-09-06 | $0.0221800 | $0.0211200 | $0.0224000 | $0.0211200 |
| 2023-09-07 | $0.0211200 | $0.0215400 | $0.0225900 | $0.0215400 |
| 2023-09-08 | $0.0215400 | $0.0222800 | $0.0225400 | $0.0212400 |
| 2023-09-09 | $0.0222800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-09-10 | $0.0222700 | $0.0214400 | $0.0222200 | $0.0214400 |
| 2023-09-11 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0203800 |
| 2023-09-12 | $0.0213800 | $0.0217100 | $0.0219600 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0209800 | $0.0222900 | $0.0209800 |
| 2023-09-14 | $0.0209800 | $0.0204300 | $0.0222900 | $0.0204300 |
| 2023-09-15 | $0.0204300 | $0.0210200 | $0.0226100 | $0.0202200 |
| 2023-09-16 | $0.0210200 | $0.0209900 | $0.0225800 | $0.0209900 |
| 2023-09-17 | $0.0209900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-09-18 | $0.0209600 | $0.0219500 | $0.0222200 | $0.0211500 |
| 2023-09-19 | $0.0219500 | $0.0223200 | $0.0223200 | $0.0215000 |
| 2023-09-20 | $0.0223200 | $0.0219700 | $0.0222400 | $0.0214300 |
| 2023-09-21 | $0.0219700 | $0.0207200 | $0.0217900 | $0.0207200 |
| 2023-09-22 | $0.0207200 | $0.0207300 | $0.0220600 | $0.0207300 |
| 2023-09-23 | $0.0207300 | $0.0223300 | $0.0223300 | $0.0207400 |
| 2023-09-24 | $0.0223300 | $0.0218000 | $0.0220600 | $0.0204800 |
| 2023-09-25 | $0.0218000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-09-26 | $0.0218300 | $0.0220200 | $0.0220200 | $0.0217600 |
| 2023-09-27 | $0.0220200 | $0.0205600 | $0.0221400 | $0.0158200 |
| 2023-09-28 | $0.0205600 | $0.0202700 | $0.0213500 | $0.0194600 |
| 2023-09-29 | $0.0202700 | $0.0212600 | $0.0212600 | $0.0199100 |
| 2023-09-30 | $0.0212600 | $0.0210300 | $0.0218400 | $0.0191400 |
| 2023-10-01 | $0.0210300 | $0.0215600 | $0.0218400 | $0.0193200 |
| 2023-10-02 | $0.0215600 | $0.0200800 | $0.0211800 | $0.0178800 |
| 2023-10-03 | $0.0200800 | $0.0203000 | $0.0203000 | $0.0186500 |
| 2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0186200 |
| 2023-10-05 | $0.0205600 | $0.0208400 | $0.0208400 | $0.0202900 |
| 2023-10-06 | $0.0208400 | $0.0187200 | $0.0212400 | $0.0153700 |
| 2023-10-07 | $0.0187200 | $0.0179000 | $0.0190200 | $0.0162200 |
| 2023-10-08 | $0.0179000 | $0.0173200 | $0.0178800 | $0.0164800 |
| 2023-10-09 | $0.0173200 | $0.0179400 | $0.0179400 | $0.0171100 |
| 2023-10-10 | $0.0179400 | $0.0175300 | $0.0178100 | $0.0167100 |
| 2023-10-11 | $0.0175300 | $0.0177300 | $0.0182700 | $0.0161200 |
| 2023-10-12 | $0.0177300 | $0.0171200 | $0.0181900 | $0.0171200 |
| 2023-10-13 | $0.0171200 | $0.0161200 | $0.0174600 | $0.0161200 |
| 2023-10-14 | $0.0161200 | $0.0182600 | $0.0182600 | $0.0158400 |
| 2023-10-15 | $0.0182600 | $0.0163100 | $0.0184800 | $0.0163100 |
| 2023-10-16 | $0.0163100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-10-17 | $0.0171100 | $0.0161900 | $0.0170500 | $0.0161900 |
| 2023-10-18 | $0.0161900 | $0.0164300 | $0.0184100 | $0.0161500 |
| 2023-10-19 | $0.0164300 | $0.0175300 | $0.0178100 | $0.0163800 |
| 2023-10-20 | $0.0175300 | $0.0192900 | $0.0207800 | $0.0181100 |
| 2023-10-21 | $0.0192900 | $0.0209500 | $0.0209500 | $0.0191500 |
| 2023-10-22 | $0.0209500 | $0.0186000 | $0.0210000 | $0.0186000 |
| 2023-10-23 | $0.0186000 | $0.0208400 | $0.0221700 | $0.0205100 |
| 2023-10-24 | $0.0208400 | $0.0193400 | $0.0234100 | $0.0193400 |
| 2023-10-25 | $0.0193400 | $0.0200100 | $0.0213900 | $0.0196700 |
| 2023-10-26 | $0.0200100 | $0.0204900 | $0.0232300 | $0.0198100 |
| 2023-10-27 | $0.0204900 | $0.0200100 | $0.0237400 | $0.0200100 |
| 2023-10-28 | $0.0200100 | $0.0255700 | $0.0289800 | $0.0201100 |
| 2023-10-29 | $0.0255700 | $0.0486900 | $0.0936 | $0.0248700 |
| 2023-10-30 | $0.0486900 | $0.0662 | $0.0828 | $0.0379400 |
| 2023-10-31 | $0.0662 | $0.0488700 | $0.0672 | $0.0460900 |
| 2023-11-01 | $0.0488700 | $0.0474900 | $0.0549 | $0.0453600 |
| 2023-11-02 | $0.0474900 | $0.0499700 | $0.0503 | $0.0443800 |
| 2023-11-03 | $0.0499700 | $0.0423700 | $0.0507 | $0.0413300 |
| 2023-11-04 | $0.0423700 | $0.0417500 | $0.0498200 | $0.0389500 |
| 2023-11-05 | $0.0417500 | $0.0420500 | $0.0445000 | $0.0392400 |
| 2023-11-06 | $0.0420500 | $0.0357600 | $0.0424200 | $0.0280400 |
| 2023-11-07 | $0.0357600 | $0.0361300 | $0.0389600 | $0.0361300 |
| 2023-11-08 | $0.0361300 | $0.0388500 | $0.0392000 | $0.0363500 |
| 2023-11-09 | $0.0388500 | $0.0458800 | $0.0495500 | $0.0352400 |
| 2023-11-10 | $0.0458800 | $0.0447900 | $0.0488900 | $0.0414300 |
| 2023-11-11 | $0.0447900 | $0.0438300 | $0.0490300 | $0.0423400 |
| 2023-11-12 | $0.0438300 | $0.0452400 | $0.0538 | $0.0430100 |
| 2023-11-13 | $0.0452400 | $0.0426800 | $0.0488900 | $0.0426800 |
| 2023-11-14 | $0.0426800 | $0.0405300 | $0.0440800 | $0.0405300 |
| 2023-11-15 | $0.0405300 | $0.0447000 | $0.0484900 | $0.0431900 |
| 2023-11-16 | $0.0447000 | $0.0521 | $0.0521 | $0.0423100 |
| 2023-11-17 | $0.0521 | $0.0417500 | $0.0527 | $0.0417500 |
| 2023-11-18 | $0.0417500 | $0.0428100 | $0.0453700 | $0.0417100 |
| 2023-11-19 | $0.0428100 | $0.0437400 | $0.0444900 | $0.0426200 |
| 2023-11-20 | $0.0437400 | $0.0266100 | $0.0457200 | $0.0266100 |
| 2023-11-21 | $0.0266100 | $0.0139500 | $0.0261000 | $0.008225 |
| 2023-11-22 | $0.0139500 | $0.008608 | $0.0146000 | $0.007859 |
| 2023-11-23 | $0.008608 | $0.0029840 | $0.0104400 | $0.0018650 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0045280 | $0.0022640 |
| 2023-11-25 | $0.0030190 | $0.0026460 | $0.0034020 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0033710 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0018620 | $0.0026070 | $0.0007450 |
| 2023-11-28 | $0.0018620 | $0.0026490 | $0.0030270 | $0.0018920 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0018930 |
| 2023-11-30 | $0.0026500 | $0.0030180 | $0.0030180 | $0.0018860 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0042570 | $0.0019350 |
| 2023-12-02 | $0.0027090 | $0.007104 | $0.007104 | $0.0023680 |
| 2023-12-03 | $0.007104 | $0.005997 | $0.0099950 | $0.0019990 |
| 2023-12-04 | $0.005997 | $0.005878 | $0.006298 | $0.0025190 |
| 2023-12-05 | $0.005878 | $0.006172 | $0.006172 | $0.006172 |
| 2023-12-06 | $0.006172 | $0.006128 | $0.006128 | $0.006128 |
| 2023-12-07 | $0.006128 | $0.006060 | $0.006060 | $0.006060 |
| 2023-12-08 | $0.006060 | $0.006186 | $0.006186 | $0.006186 |
| 2023-12-09 | $0.006186 | $0.006121 | $0.006121 | $0.006121 |
| 2023-12-10 | $0.006121 | $0.006131 | $0.006131 | $0.006131 |
| 2023-12-11 | $0.006131 | $0.005773 | $0.005773 | $0.005773 |
| 2023-12-12 | $0.005773 | $0.005806 | $0.005806 | $0.005806 |
| 2023-12-13 | $0.005806 | $0.006004 | $0.006004 | $0.006004 |
| 2023-12-14 | $0.006004 | $0.006024 | $0.006024 | $0.006024 |
| 2023-12-15 | $0.006024 | $0.005871 | $0.005871 | $0.005871 |
| 2023-12-16 | $0.005871 | $0.005914 | $0.005914 | $0.005914 |
| 2023-12-17 | $0.005914 | $0.005789 | $0.005789 | $0.005789 |
| 2023-12-18 | $0.005789 | $0.005971 | $0.005971 | $0.005971 |
| 2023-12-19 | $0.005971 | $0.005918 | $0.005918 | $0.005918 |
| 2023-12-20 | $0.005918 | $0.006114 | $0.006114 | $0.006114 |
| 2023-12-21 | $0.006114 | $0.006143 | $0.006143 | $0.006143 |
| 2023-12-22 | $0.006143 | $0.006161 | $0.006161 | $0.006161 |
| 2023-12-23 | $0.006161 | $0.006123 | $0.006123 | $0.006123 |
| 2023-12-24 | $0.006123 | $0.006023 | $0.006023 | $0.006023 |
| 2023-12-25 | $0.006023 | $0.006103 | $0.006103 | $0.006103 |
| 2023-12-26 | $0.006103 | $0.005952 | $0.005952 | $0.005952 |
| 2023-12-27 | $0.005952 | $0.006086 | $0.006086 | $0.006086 |
| 2023-12-28 | $0.006086 | $0.005962 | $0.005962 | $0.005962 |
| 2023-12-29 | $0.005962 | $0.005890 | $0.005890 | $0.005890 |
| 2023-12-30 | $0.005890 | $0.005900 | $0.005900 | $0.005900 |
| 2023-12-31 | $0.005900 | $0.005919 | $0.005919 | $0.005919 |
| 2024-01-01 | $0.005919 | $0.006188 | $0.006188 | $0.006188 |
| 2024-01-02 | $0.006188 | $0.006296 | $0.006296 | $0.006296 |
| 2024-01-03 | $0.006296 | $0.006000 | $0.006000 | $0.006000 |
| 2024-01-04 | $0.006000 | $0.006187 | $0.006187 | $0.006187 |
| 2024-01-05 | $0.006187 | $0.006185 | $0.006185 | $0.006185 |
| 2024-01-06 | $0.006185 | $0.006158 | $0.006158 | $0.006158 |
| 2024-01-07 | $0.006158 | $0.006153 | $0.006153 | $0.006153 |
| 2024-01-08 | $0.006153 | $0.006578 | $0.006578 | $0.006578 |
| 2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.006457 |
| 2024-01-10 | $0.006457 | $0.006533 | $0.006533 | $0.006533 |
| 2024-01-11 | $0.006533 | $0.006489 | $0.006489 | $0.006489 |
| 2024-01-12 | $0.006489 | $0.005989 | $0.005989 | $0.005989 |
| 2024-01-13 | $0.005989 | $0.005997 | $0.005997 | $0.005997 |
| 2024-01-14 | $0.005997 | $0.005839 | $0.005839 | $0.005839 |
| 2024-01-15 | $0.005839 | $0.005949 | $0.005949 | $0.005949 |
| 2024-01-16 | $0.005949 | $0.006038 | $0.006038 | $0.006038 |
| 2024-01-17 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2024-01-18 | $0.005983 | $0.005780 | $0.005780 | $0.005780 |
| 2024-01-19 | $0.005780 | $0.005828 | $0.005828 | $0.005828 |
| 2024-01-20 | $0.005828 | $0.005835 | $0.005835 | $0.005835 |
| 2024-01-21 | $0.005835 | $0.005820 | $0.005820 | $0.005820 |
| 2024-01-22 | $0.005820 | $0.005533 | $0.005533 | $0.005533 |
| 2024-01-23 | $0.005533 | $0.005583 | $0.005583 | $0.005583 |
| 2024-01-24 | $0.005583 | $0.005611 | $0.005611 | $0.005611 |
| 2024-01-25 | $0.005611 | $0.005592 | $0.005592 | $0.005592 |
| 2024-01-26 | $0.005592 | $0.005854 | $0.005854 | $0.005854 |
| 2024-01-27 | $0.005854 | $0.005897 | $0.005897 | $0.005897 |
| 2024-01-28 | $0.005897 | $0.005884 | $0.005884 | $0.005884 |
| 2024-01-29 | $0.005884 | $0.006062 | $0.006062 | $0.006062 |
| 2024-01-30 | $0.006062 | $0.006012 | $0.006012 | $0.006012 |
| 2024-01-31 | $0.006012 | $0.005958 | $0.005958 | $0.005958 |
| 2024-02-01 | $0.005958 | $0.006030 | $0.006030 | $0.006030 |
| 2024-02-02 | $0.006030 | $0.006045 | $0.006045 | $0.006045 |
| 2024-02-03 | $0.006045 | $0.006020 | $0.006020 | $0.006020 |
| 2024-02-04 | $0.006020 | $0.005960 | $0.005960 | $0.005960 |
| 2024-02-05 | $0.005960 | $0.005973 | $0.005973 | $0.005973 |
| 2024-02-06 | $0.005973 | $0.006033 | $0.006033 | $0.006033 |
| 2024-02-07 | $0.006033 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-08 | $0.006207 | $0.006343 | $0.006343 | $0.006343 |
| 2024-02-09 | $0.006343 | $0.006602 | $0.006602 | $0.006602 |
| 2024-02-10 | $0.006602 | $0.006688 | $0.006688 | $0.006688 |
| 2024-02-11 | $0.006688 | $0.006764 | $0.006764 | $0.006764 |
| 2024-02-12 | $0.006764 | $0.006992 | $0.006992 | $0.006992 |
| 2024-02-13 | $0.006992 | $0.006963 | $0.006963 | $0.006963 |
| 2024-02-14 | $0.006963 | $0.007258 | $0.007258 | $0.007258 |
| 2024-02-15 | $0.007258 | $0.007271 | $0.007271 | $0.007271 |
| 2024-02-16 | $0.007271 | $0.007303 | $0.007303 | $0.007303 |
| 2024-02-17 | $0.007303 | $0.007234 | $0.007234 | $0.007234 |
| 2024-02-18 | $0.007234 | $0.007300 | $0.007300 | $0.007300 |
| 2024-02-19 | $0.007300 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-20 | $0.007249 | $0.007318 | $0.007318 | $0.007318 |
| 2024-02-21 | $0.007318 | $0.007260 | $0.007260 | $0.007260 |
| 2024-02-22 | $0.007260 | $0.007177 | $0.007177 | $0.007177 |
| 2024-02-23 | $0.007177 | $0.007104 | $0.007104 | $0.007104 |
| 2024-02-24 | $0.007104 | $0.007220 | $0.007220 | $0.007220 |
| 2024-02-25 | $0.007220 | $0.007242 | $0.007242 | $0.007242 |
| 2024-02-26 | $0.007242 | $0.007633 | $0.007633 | $0.007633 |
| 2024-02-27 | $0.007633 | $0.007990 | $0.007990 | $0.007990 |
| 2024-02-28 | $0.007990 | $0.008751 | $0.008751 | $0.008751 |
| 2024-02-29 | $0.008751 | $0.008565 | $0.008565 | $0.008565 |
| 2024-03-01 | $0.008565 | $0.008740 | $0.008740 | $0.008740 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.008685 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.008841 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.009567 | $0.009567 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.008933 | $0.008933 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.009256 | $0.009256 |
| 2024-03-07 | $0.009256 | $0.009370 | $0.009370 | $0.009370 |
| 2024-03-08 | $0.009370 | $0.009558 | $0.009558 | $0.009558 |
| 2024-03-09 | $0.009558 | $0.009582 | $0.009582 | $0.009582 |
| 2024-03-10 | $0.009582 | $0.009663 | $0.009663 | $0.009663 |
| 2024-03-11 | $0.009663 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-03-12 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-03-13 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-14 | $0.0102400 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2024-03-15 | $0.0099910 | $0.009730 | $0.009730 | $0.009730 |
| 2024-03-16 | $0.009730 | $0.009136 | $0.009136 | $0.009136 |
| 2024-03-17 | $0.009136 | $0.009571 | $0.009571 | $0.009571 |
| 2024-03-18 | $0.009571 | $0.009465 | $0.009465 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008669 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.009500 | $0.009500 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.009169 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008934 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008961 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.009409 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009799 | $0.009799 | $0.009799 |
| 2024-03-27 | $0.009799 | $0.009721 | $0.009721 | $0.009721 |
| 2024-03-28 | $0.009721 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2024-03-29 | $0.0099110 | $0.009787 | $0.009787 | $0.009787 |
| 2024-03-30 | $0.009787 | $0.009748 | $0.009748 | $0.009748 |
| 2024-03-31 | $0.009748 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2024-04-01 | $0.0099840 | $0.009756 | $0.009756 | $0.009756 |
| 2024-04-02 | $0.009756 | $0.009165 | $0.009165 | $0.009165 |
| 2024-04-03 | $0.009165 | $0.009238 | $0.009238 | $0.009238 |
| 2024-04-04 | $0.009238 | $0.009593 | $0.009593 | $0.009593 |
| 2024-04-05 | $0.009593 | $0.009500 | $0.009500 | $0.009500 |
| 2024-04-06 | $0.009500 | $0.009648 | $0.009648 | $0.009648 |
| 2024-04-07 | $0.009648 | $0.009710 | $0.009710 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2024-04-09 | $0.0100300 | $0.009678 | $0.009678 | $0.009678 |
| 2024-04-10 | $0.009678 | $0.009888 | $0.009888 | $0.009888 |
| 2024-04-11 | $0.009888 | $0.009804 | $0.009804 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.009402 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.008963 | $0.008963 | $0.008963 |
| 2024-04-14 | $0.008963 | $0.009207 | $0.009207 | $0.009207 |
| 2024-04-15 | $0.009207 | $0.008883 | $0.008883 | $0.008883 |
| 2024-04-16 | $0.008883 | $0.008935 | $0.008935 | $0.008935 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.008580 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008892 | $0.008892 | $0.008892 |
| 2024-04-19 | $0.008892 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.009097 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.009094 | $0.009094 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.009360 | $0.009360 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.009298 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.008997 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.009028 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008881 | $0.008881 | $0.008881 |
| 2024-04-28 | $0.008881 | $0.008836 | $0.008836 | $0.008836 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.008489 |
| 2024-05-01 | $0.008489 | $0.008159 | $0.008159 | $0.008159 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008808 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.008965 | $0.008965 |
| 2024-05-06 | $0.008965 | $0.008844 | $0.008844 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.008725 | $0.008725 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.008565 | $0.008565 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.008831 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.008511 | $0.008511 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.008515 | $0.008515 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.008811 | $0.008811 | $0.008811 |
| 2024-05-14 | $0.008811 | $0.008617 | $0.008617 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.009135 |
| 2024-05-17 | $0.009135 | $0.009387 | $0.009387 | $0.009387 |
| 2024-05-18 | $0.009387 | $0.009370 | $0.009370 | $0.009370 |
| 2024-05-19 | $0.009370 | $0.009278 | $0.009278 | $0.009278 |
| 2024-05-20 | $0.009278 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-05-21 | $0.0100000 | $0.009820 | $0.009820 | $0.009820 |
| 2024-05-22 | $0.009820 | $0.009677 | $0.009677 | $0.009677 |
| 2024-05-23 | $0.009677 | $0.009512 | $0.009512 | $0.009512 |
| 2024-05-24 | $0.009512 | $0.009597 | $0.009597 | $0.009597 |
| 2024-05-25 | $0.009597 | $0.009700 | $0.009700 | $0.009700 |
| 2024-05-26 | $0.009700 | $0.009588 | $0.009588 | $0.009588 |
| 2024-05-27 | $0.009588 | $0.009714 | $0.009714 | $0.009714 |
| 2024-05-28 | $0.009714 | $0.009566 | $0.009566 | $0.009566 |
| 2024-05-29 | $0.009566 | $0.009461 | $0.009461 | $0.009461 |
| 2024-05-30 | $0.009461 | $0.009568 | $0.009568 | $0.009568 |
| 2024-05-31 | $0.009568 | $0.009448 | $0.009448 | $0.009448 |
| 2024-06-01 | $0.009448 | $0.009481 | $0.009481 | $0.009481 |
| 2024-06-02 | $0.009481 | $0.009483 | $0.009483 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009877 | $0.009877 | $0.009877 |
| 2024-06-05 | $0.009877 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009706 | $0.009706 | $0.009706 |
| 2024-06-08 | $0.009706 | $0.009703 | $0.009703 | $0.009703 |
| 2024-06-09 | $0.009703 | $0.009750 | $0.009750 | $0.009750 |
| 2024-06-10 | $0.009750 | $0.009731 | $0.009731 | $0.009731 |
| 2024-06-11 | $0.009731 | $0.009425 | $0.009425 | $0.009425 |
| 2024-06-12 | $0.009425 | $0.009555 | $0.009555 | $0.009555 |
| 2024-06-13 | $0.009555 | $0.009344 | $0.009344 | $0.009344 |
| 2024-06-14 | $0.009344 | $0.009241 | $0.009241 | $0.009241 |
| 2024-06-15 | $0.009241 | $0.009266 | $0.009266 | $0.009266 |
| 2024-06-16 | $0.009266 | $0.009328 | $0.009328 | $0.009328 |
| 2024-06-17 | $0.009328 | $0.009307 | $0.009307 | $0.009307 |
| 2024-06-18 | $0.009307 | $0.009122 | $0.009122 | $0.009122 |
| 2024-06-19 | $0.009122 | $0.009093 | $0.009093 | $0.009093 |
| 2024-06-20 | $0.009093 | $0.009079 | $0.009079 | $0.009079 |
| 2024-06-21 | $0.009079 | $0.008977 | $0.008977 | $0.008977 |
| 2024-06-22 | $0.008977 | $0.008995 | $0.008995 | $0.008995 |
| 2024-06-23 | $0.008995 | $0.008845 | $0.008845 | $0.008845 |
| 2024-06-24 | $0.008845 | $0.008438 | $0.008438 | $0.008438 |
| 2024-06-25 | $0.008438 | $0.008652 | $0.008652 | $0.008652 |
| 2024-06-26 | $0.008652 | $0.008515 | $0.008515 | $0.008515 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.008628 | $0.008628 |
| 2024-06-28 | $0.008628 | $0.008445 | $0.008445 | $0.008445 |
| 2024-06-29 | $0.008445 | $0.008527 | $0.008527 | $0.008527 |
| 2024-06-30 | $0.008527 | $0.008776 | $0.008776 | $0.008776 |
| 2024-07-01 | $0.008776 | $0.008798 | $0.008798 | $0.008798 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008686 |
| 2024-07-03 | $0.008686 | $0.008422 | $0.008422 | $0.008422 |
| 2024-07-04 | $0.008422 | $0.007986 | $0.007986 | $0.007986 |
| 2024-07-05 | $0.007986 | $0.007930 | $0.007930 | $0.007930 |
| 2024-07-06 | $0.007930 | $0.008156 | $0.008156 | $0.008156 |
| 2024-07-07 | $0.008156 | $0.007821 | $0.007821 | $0.007821 |
| 2024-07-08 | $0.007821 | $0.007939 | $0.007939 | $0.007939 |
| 2024-07-09 | $0.007939 | $0.008127 | $0.008127 | $0.008127 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008082 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008029 | $0.008029 |
| 2024-07-12 | $0.008029 | $0.008108 | $0.008108 | $0.008108 |
| 2024-07-13 | $0.008108 | $0.008292 | $0.008292 | $0.008292 |
| 2024-07-14 | $0.008292 | $0.008515 | $0.008515 | $0.008515 |
| 2024-07-15 | $0.008515 | $0.009067 | $0.009067 | $0.009067 |
| 2024-07-16 | $0.009067 | $0.009112 | $0.009112 | $0.009112 |
| 2024-07-17 | $0.009112 | $0.008974 | $0.008974 | $0.008974 |
| 2024-07-18 | $0.008974 | $0.008957 | $0.008957 | $0.008957 |
| 2024-07-19 | $0.008957 | $0.009339 | $0.009339 | $0.009339 |
| 2024-07-20 | $0.009339 | $0.009403 | $0.009403 | $0.009403 |
| 2024-07-21 | $0.009403 | $0.009545 | $0.009545 | $0.009545 |
| 2024-07-22 | $0.009545 | $0.009459 | $0.009459 | $0.009459 |
| 2024-07-23 | $0.009459 | $0.009232 | $0.009232 | $0.009232 |
| 2024-07-24 | $0.009232 | $0.009153 | $0.009153 | $0.009153 |
| 2024-07-25 | $0.009153 | $0.009211 | $0.009211 | $0.009211 |
| 2024-07-26 | $0.009211 | $0.009510 | $0.009510 | $0.009510 |
| 2024-07-27 | $0.009510 | $0.009507 | $0.009507 | $0.009507 |
| 2024-07-28 | $0.009507 | $0.009555 | $0.009555 | $0.009555 |
| 2024-07-29 | $0.009555 | $0.009350 | $0.009350 | $0.009350 |
| 2024-07-30 | $0.009350 | $0.009265 | $0.009265 | $0.009265 |
| 2024-07-31 | $0.009265 | $0.009046 | $0.009046 | $0.009046 |
| 2024-08-01 | $0.009046 | $0.009142 | $0.009142 | $0.009142 |
| 2024-08-02 | $0.009142 | $0.008599 | $0.008599 | $0.008599 |
| 2024-08-03 | $0.008599 | $0.008495 | $0.008495 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.007564 | $0.007564 | $0.007564 |
| 2024-08-06 | $0.007564 | $0.007848 | $0.007848 | $0.007848 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.007718 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.008639 | $0.008639 | $0.008639 |
| 2024-08-09 | $0.008639 | $0.008522 | $0.008522 | $0.008522 |
| 2024-08-10 | $0.008522 | $0.008532 | $0.008532 | $0.008532 |
| 2024-08-11 | $0.008532 | $0.008222 | $0.008222 | $0.008222 |
| 2024-08-12 | $0.008222 | $0.008311 | $0.008311 | $0.008311 |
| 2024-08-13 | $0.008311 | $0.008485 | $0.008485 | $0.008485 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.008218 |
| 2024-08-15 | $0.008218 | $0.008057 | $0.008057 | $0.008057 |
| 2024-08-16 | $0.008057 | $0.008245 | $0.008245 | $0.008245 |
| 2024-08-17 | $0.008245 | $0.008330 | $0.008330 | $0.008330 |
| 2024-08-18 | $0.008330 | $0.008181 | $0.008181 | $0.008181 |
| 2024-08-19 | $0.008181 | $0.008325 | $0.008325 | $0.008325 |
| 2024-08-20 | $0.008325 | $0.008264 | $0.008264 | $0.008264 |
| 2024-08-21 | $0.008264 | $0.008564 | $0.008564 | $0.008564 |
| 2024-08-22 | $0.008564 | $0.008454 | $0.008454 | $0.008454 |
| 2024-08-23 | $0.008454 | $0.008972 | $0.008972 | $0.008972 |
| 2024-08-24 | $0.008972 | $0.008985 | $0.008985 | $0.008985 |
| 2024-08-25 | $0.008985 | $0.008997 | $0.008997 | $0.008997 |
| 2024-08-26 | $0.008997 | $0.008799 | $0.008799 | $0.008799 |
| 2024-08-27 | $0.008799 | $0.008322 | $0.008322 | $0.008322 |
| 2024-08-28 | $0.008322 | $0.008266 | $0.008266 | $0.008266 |
| 2024-08-29 | $0.008266 | $0.008312 | $0.008312 | $0.008312 |
| 2024-08-30 | $0.008312 | $0.008278 | $0.008278 | $0.008278 |
| 2024-08-31 | $0.008278 | $0.008258 | $0.008258 | $0.008258 |
| 2024-09-01 | $0.008258 | $0.008024 | $0.008024 | $0.008024 |
| 2024-09-02 | $0.008024 | $0.008281 | $0.008281 | $0.008281 |
| 2024-09-03 | $0.008281 | $0.008047 | $0.008047 | $0.008047 |
| 2024-09-04 | $0.008047 | $0.008117 | $0.008117 | $0.008117 |
| 2024-09-05 | $0.008117 | $0.007863 | $0.007863 | $0.007863 |
| 2024-09-06 | $0.007863 | $0.007554 | $0.007554 | $0.007554 |
| 2024-09-07 | $0.007554 | $0.007583 | $0.007583 | $0.007583 |
| 2024-09-08 | $0.007583 | $0.007683 | $0.007683 | $0.007683 |
| 2024-09-09 | $0.007683 | $0.007988 | $0.007988 | $0.007988 |
| 2024-09-10 | $0.007988 | $0.008070 | $0.008070 | $0.008070 |
| 2024-09-11 | $0.008070 | $0.008030 | $0.008030 | $0.008030 |
| 2024-09-12 | $0.008030 | $0.008140 | $0.008140 | $0.008140 |
| 2024-09-13 | $0.008140 | $0.008477 | $0.008477 | $0.008477 |
| 2024-09-14 | $0.008477 | $0.008402 | $0.008402 | $0.008402 |
| 2024-09-15 | $0.008402 | $0.008279 | $0.008279 | $0.008279 |
| 2024-09-16 | $0.008279 | $0.008149 | $0.008149 | $0.008149 |
| 2024-09-17 | $0.008149 | $0.008445 | $0.008445 | $0.008445 |
| 2024-09-18 | $0.008445 | $0.008649 | $0.008649 | $0.008649 |
| 2024-09-19 | $0.008649 | $0.008815 | $0.008815 | $0.008815 |
| 2024-09-20 | $0.008815 | $0.008850 | $0.008850 | $0.008850 |
| 2024-09-21 | $0.008850 | $0.008871 | $0.008871 | $0.008871 |
| 2024-09-22 | $0.008871 | $0.008902 | $0.008902 | $0.008902 |
| 2024-09-23 | $0.008902 | $0.008868 | $0.008868 | $0.008868 |
| 2024-09-24 | $0.008868 | $0.008999 | $0.008999 | $0.008999 |
| 2024-09-25 | $0.008999 | $0.008840 | $0.008840 | $0.008840 |
| 2024-09-26 | $0.008840 | $0.009126 | $0.009126 | $0.009126 |
| 2024-09-27 | $0.009126 | $0.009211 | $0.009211 | $0.009211 |
| 2024-09-28 | $0.009211 | $0.009222 | $0.009222 | $0.009222 |
| 2024-09-29 | $0.009222 | $0.009186 | $0.009186 | $0.009186 |
| 2024-09-30 | $0.009186 | $0.008864 | $0.008864 | $0.008864 |
| 2024-10-01 | $0.008864 | $0.008511 | $0.008511 | $0.008511 |
| 2024-10-02 | $0.008511 | $0.008490 | $0.008490 | $0.008490 |
| 2024-10-03 | $0.008490 | $0.008504 | $0.008504 | $0.008504 |
| 2024-10-04 | $0.008504 | $0.008693 | $0.008693 | $0.008693 |
| 2024-10-05 | $0.008693 | $0.008688 | $0.008688 | $0.008688 |
| 2024-10-06 | $0.008688 | $0.008795 | $0.008795 | $0.008795 |
| 2024-10-07 | $0.008795 | $0.008709 | $0.008709 | $0.008709 |
| 2024-10-08 | $0.008709 | $0.008698 | $0.008698 | $0.008698 |
| 2024-10-09 | $0.008698 | $0.008482 | $0.008482 | $0.008482 |
| 2024-10-10 | $0.008482 | $0.008439 | $0.008439 | $0.008439 |
| 2024-10-11 | $0.008439 | $0.008752 | $0.008752 | $0.008752 |
| 2024-10-12 | $0.008752 | $0.008848 | $0.008848 | $0.008848 |
| 2024-10-13 | $0.008848 | $0.008800 | $0.008800 | $0.008800 |
| 2024-10-14 | $0.008800 | $0.009250 | $0.009250 | $0.009250 |
| 2024-10-15 | $0.009250 | $0.009389 | $0.009389 | $0.009389 |
| 2024-10-16 | $0.009389 | $0.009466 | $0.009466 | $0.009466 |
| 2024-10-17 | $0.009466 | $0.009437 | $0.009437 | $0.009437 |
| 2024-10-18 | $0.009437 | $0.009580 | $0.009580 | $0.009580 |
| 2024-10-19 | $0.009580 | $0.009572 | $0.009572 | $0.009572 |
| 2024-10-20 | $0.009572 | $0.009663 | $0.009663 | $0.009663 |
| 2024-10-21 | $0.009663 | $0.009430 | $0.009430 | $0.009430 |
| 2024-10-22 | $0.009430 | $0.009435 | $0.009435 | $0.009435 |
| 2024-10-23 | $0.009435 | $0.009326 | $0.009326 | $0.009326 |
| 2024-10-24 | $0.009326 | $0.009543 | $0.009543 | $0.009543 |
| 2024-10-25 | $0.009543 | $0.009321 | $0.009321 | $0.009321 |
| 2024-10-26 | $0.009321 | $0.009382 | $0.009382 | $0.009382 |
| 2024-10-27 | $0.009382 | $0.009512 | $0.009512 | $0.009512 |
| 2024-10-28 | $0.009512 | $0.009790 | $0.009790 | $0.009790 |
| 2024-10-29 | $0.009790 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2024-10-30 | $0.0101800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2024-10-31 | $0.0101300 | $0.009829 | $0.009829 | $0.009829 |
| 2024-11-01 | $0.009829 | $0.009726 | $0.009726 | $0.009726 |
| 2024-11-02 | $0.009726 | $0.009710 | $0.009710 | $0.009710 |
| 2024-11-03 | $0.009710 | $0.009625 | $0.009625 | $0.009625 |
| 2024-11-04 | $0.009625 | $0.009494 | $0.009494 | $0.009494 |
| 2024-11-05 | $0.009494 | $0.009713 | $0.009713 | $0.009713 |
| 2024-11-06 | $0.009713 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2024-11-07 | $0.0105900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-11-08 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2024-11-09 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2024-11-10 | $0.0107400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-11-11 | $0.0112600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2024-11-12 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-11-13 | $0.0123300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2024-11-14 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2024-11-15 | $0.0122300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2024-11-16 | $0.0127500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-11-17 | $0.0126900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2024-11-18 | $0.0125800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2024-11-19 | $0.0126700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2024-11-20 | $0.0129400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2024-11-21 | $0.0132100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-11-22 | $0.0137800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-11-23 | $0.0138600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2024-11-24 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2024-11-25 | $0.0137200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2024-11-26 | $0.0130200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-11-27 | $0.0128700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-11-28 | $0.0134300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-11-29 | $0.0133900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-11-30 | $0.0136500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-12-01 | $0.0135100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-12-02 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2024-12-03 | $0.0134200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-12-04 | $0.0134300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-12-05 | $0.0138300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-12-06 | $0.0135900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-12-07 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-12-08 | $0.0139900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2024-12-09 | $0.0141700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2024-12-10 | $0.0136300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2024-12-11 | $0.0135300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2024-12-12 | $0.0141700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-12-13 | $0.0140100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2024-12-14 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2024-12-15 | $0.0142000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-12-16 | $0.0146200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2024-12-17 | $0.0148500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-12-18 | $0.0148600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2024-12-19 | $0.0140200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2024-12-20 | $0.0136300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2024-12-21 | $0.0136900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2024-12-22 | $0.0136100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2024-12-23 | $0.0133100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2024-12-24 | $0.0132700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2024-12-25 | $0.0138000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2024-12-26 | $0.0139100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-12-27 | $0.0134000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2024-12-28 | $0.0131800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-12-29 | $0.0133200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2024-12-30 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2024-12-31 | $0.0129700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2025-01-01 | $0.0130700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2025-01-02 | $0.0132100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2025-01-03 | $0.0135700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-01-04 | $0.0137400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2025-01-05 | $0.0137500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2025-01-06 | $0.0137700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2025-01-07 | $0.0143200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2025-01-08 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2025-01-09 | $0.0133100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-01-10 | $0.0129600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2025-01-11 | $0.0132600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2025-01-12 | $0.0132400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2025-01-13 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2025-01-14 | $0.0132300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2025-01-15 | $0.0135100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2025-01-16 | $0.0140700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-01-17 | $0.0140000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2025-01-18 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2025-01-19 | $0.0146200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2025-01-20 | $0.0141700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2025-01-21 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2025-01-22 | $0.0148600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2025-01-23 | $0.0145100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2025-01-24 | $0.0145500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2025-01-25 | $0.0146800 | $0.0146200 | $0.0147400 | $0.0145900 |
Description
Viacoin Crypto ICO Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
技术
Viacoin Crypto Technology
Sorry, detailed technology about Viacoin is not currently available
特征
Viacoin - Detailed Information
Find everything you need to know about Viacoin in this section.
What is the current price of Viacoin?
2025-04-22 08:17:56 Today, the price of Viacoin in US dollars is currently 0.20. If converted to BTC, the price is 27.63 BTC.
What is the 24-hour price change for Viacoin?
2025-04-22 08:17:56 The price of Viacoin is currently experiencing a change of 0.61% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Viacoin?
2025-04-22 08:17:56 The available supply of Viacoin is currently 23,169,292 VIA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofViacoin?
The market capitalization of Viacoin is currently 4,583,552.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for Viacoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Viacoin?
The price of Viacoin has changed by 2.34% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Viacoin?
The all-time high price of Viacoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Viacoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Viacoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Viacoin?
The price of Viacoin changed by 0.73% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Viacoin?
Viacoin is currently ranked at position 568 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Viacoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Viacoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Viacoin?
Reddit: N/A, X: @viacoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Viacoin?
Various wallets are available for VIA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VIA safely.
What is the ICO status of Viacoin?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Viacoin?
Start: 2014-07-16, End: 2014-08-16. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Viacoin?
92000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Viacoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Viacoin?
Keeping up with market news is important for making informed decisions regarding investments in Viacoin. You can also check the latest news specifically about Viacoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Viacoin ICO Details
ICO 状态
Finished
令牌供应
92000000
开始日期
2014-07-16
结束日期
2014-08-16
募集资金 (BTC)
610 BTC
募集资金 (USD)
370000
开始价格 (USD)
0.037
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
N/A
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约