SSV Coin Values SSV
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享ssv.network Crypto Coin Rank 346
网站
12,121,804 SSV
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ssv.network
ssv.network valuesUSD 价钱 $ 8.27
$ 8.27
ssv.network BTC 价钱 0.00009399
0.00009399
ssv.network 24小时 $ 15,553,836
$ 15,553,836
ssv.network 市值 $ 100,207,133
$ 100,207,133
24小时
177 BTC 1 H
-0.46 %
24 H
-0.25 %
7 d
9.55 %
今天 ssv.network 目前以美元计价
8.27
USD, 如果转换为 Bitcoin 是
0.00009399
BTC. 总计 12,121,804 SSV 目前正在市场上流传。 ssv.network 价格目前正在经历变化 -0.25 %, 校验 所有加密货币. 过去24小时 0.156 M US dollars ssv.network 已被交易 加密交换. 得到 ssv.network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ssv.network
符号
SSV
算法
X13
BTC 价钱
0.00009399 BTC
BTC 市场
1,139 BTC
BTC 24h Vol
177 BTC
开采的总硬币
12,121,804 SSV
1h
-0.46 %
24h
-0.25 %
7d
9.55 %
网站
Share ssv.network Price
SSV 图表
ssv.network 价钱 图表
SSV 高/低价格图表
ssv.network 价钱 高/低价格图表
历史数据
ssv.network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.0126800 | $0.0159500 | $0.0178700 | $0.0119700 |
| 2019-08-06 | $0.0159500 | $0.0159200 | $0.0169400 | $0.0140500 |
| 2019-08-07 | $0.0159200 | $0.0155500 | $0.0169400 | $0.0150400 |
| 2019-08-08 | $0.0155500 | $0.0160300 | $0.0167700 | $0.0147000 |
| 2019-08-09 | $0.0160300 | $0.0184900 | $0.0208000 | $0.0151300 |
| 2019-08-10 | $0.0184900 | $0.0161400 | $0.0181300 | $0.0158400 |
| 2019-08-11 | $0.0161400 | $0.0166600 | $0.0183900 | $0.0165500 |
| 2019-08-12 | $0.0166600 | $0.0168800 | $0.0170300 | $0.0159300 |
| 2019-08-13 | $0.0168800 | $0.0154700 | $0.0167000 | $0.0151900 |
| 2019-08-14 | $0.0154700 | $0.0146500 | $0.0150400 | $0.0137100 |
| 2019-08-15 | $0.0146500 | $0.0149000 | $0.0156200 | $0.0143700 |
| 2019-08-16 | $0.0149000 | $0.0146700 | $0.0151100 | $0.0145100 |
| 2019-08-17 | $0.0146700 | $0.0158400 | $0.0164700 | $0.0145300 |
| 2019-08-18 | $0.0158400 | $0.0158700 | $0.0174800 | $0.0155400 |
| 2019-08-19 | $0.0158700 | $0.0182500 | $0.0189300 | $0.0164800 |
| 2019-08-20 | $0.0182500 | $0.0208700 | $0.0217800 | $0.0170700 |
| 2019-08-21 | $0.0208700 | $0.0206800 | $0.0208500 | $0.0191400 |
| 2019-08-22 | $0.0206800 | $0.0209200 | $0.0210600 | $0.0189800 |
| 2019-08-23 | $0.0209200 | $0.0209600 | $0.0215100 | $0.0206500 |
| 2019-08-24 | $0.0209600 | $0.0204600 | $0.0213100 | $0.0196600 |
| 2019-08-25 | $0.0204600 | $0.0212300 | $0.0213100 | $0.0199800 |
| 2019-08-26 | $0.0212300 | $0.0191900 | $0.0224300 | $0.0185500 |
| 2019-08-27 | $0.0191900 | $0.0160900 | $0.0192400 | $0.0159600 |
| 2019-08-28 | $0.0160900 | $0.0147100 | $0.0168600 | $0.0144800 |
| 2019-08-29 | $0.0147100 | $0.0148300 | $0.0149900 | $0.0134600 |
| 2019-08-30 | $0.0148300 | $0.0140400 | $0.0152000 | $0.0138800 |
| 2019-08-31 | $0.0140400 | $0.0139000 | $0.0146900 | $0.0136700 |
| 2019-09-01 | $0.0139000 | $0.0128300 | $0.0139800 | $0.0122500 |
| 2019-09-02 | $0.0128300 | $0.0119900 | $0.0134100 | $0.0116100 |
| 2019-09-03 | $0.0119900 | $0.0136800 | $0.0138300 | $0.0118100 |
| 2019-09-04 | $0.0136800 | $0.0124000 | $0.0133800 | $0.0120200 |
| 2019-09-05 | $0.0124000 | $0.0125100 | $0.0131200 | $0.0123600 |
| 2019-09-06 | $0.0125100 | $0.0118100 | $0.0124600 | $0.0108700 |
| 2019-09-07 | $0.0118100 | $0.0121900 | $0.0148400 | $0.0119400 |
| 2019-09-08 | $0.0121900 | $0.0118300 | $0.0125000 | $0.0115600 |
| 2019-09-09 | $0.0118300 | $0.0122200 | $0.0123300 | $0.0113700 |
| 2019-09-10 | $0.0122200 | $0.0124500 | $0.0148500 | $0.0118700 |
| 2019-09-11 | $0.0124500 | $0.0117400 | $0.0136800 | $0.0117100 |
| 2019-09-12 | $0.0117400 | $0.0121700 | $0.0125800 | $0.0115900 |
| 2019-09-13 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0121100 |
| 2019-09-14 | $0.0124700 | $0.0126700 | $0.0132100 | $0.0125100 |
| 2019-09-15 | $0.0126700 | $0.0134200 | $0.0138900 | $0.0126000 |
| 2019-09-16 | $0.0134200 | $0.0127400 | $0.0140100 | $0.0123700 |
| 2019-09-17 | $0.0127400 | $0.0129400 | $0.0140100 | $0.0125400 |
| 2019-09-18 | $0.0129400 | $0.0137300 | $0.0137600 | $0.0127700 |
| 2019-09-19 | $0.0137300 | $0.0137900 | $0.0150600 | $0.0136600 |
| 2019-09-20 | $0.0137900 | $0.0140300 | $0.0144800 | $0.0133500 |
| 2019-09-21 | $0.0140300 | $0.0138000 | $0.0146800 | $0.0135400 |
| 2019-09-22 | $0.0138000 | $0.0134300 | $0.0148800 | $0.0132400 |
| 2019-09-23 | $0.0134300 | $0.0124600 | $0.0135600 | $0.0124600 |
| 2019-09-24 | $0.0124600 | $0.009895 | $0.0104800 | $0.009505 |
| 2019-09-25 | $0.009895 | $0.009851 | $0.0102900 | $0.009381 |
| 2019-09-26 | $0.009851 | $0.009650 | $0.0102900 | $0.009321 |
| 2019-09-27 | $0.009650 | $0.0100600 | $0.0106900 | $0.009644 |
| 2019-09-28 | $0.0100600 | $0.0104600 | $0.0105900 | $0.009738 |
| 2019-09-29 | $0.0104600 | $0.0100200 | $0.0103700 | $0.009665 |
| 2019-09-30 | $0.0100200 | $0.0108600 | $0.0116100 | $0.0101600 |
| 2019-10-01 | $0.0108600 | $0.0108500 | $0.0110800 | $0.0103900 |
| 2019-10-02 | $0.0108500 | $0.0110600 | $0.0114700 | $0.0110500 |
| 2019-10-03 | $0.0110600 | $0.0109800 | $0.0113000 | $0.0106300 |
| 2019-10-04 | $0.0109800 | $0.0110400 | $0.0111800 | $0.0108100 |
| 2019-10-05 | $0.0110400 | $0.0110400 | $0.0112300 | $0.0108600 |
| 2019-10-06 | $0.0110400 | $0.0103600 | $0.0106300 | $0.0099860 |
| 2019-10-07 | $0.0103600 | $0.0108500 | $0.0112000 | $0.0107300 |
| 2019-10-08 | $0.0108500 | $0.0112200 | $0.0112300 | $0.0106800 |
| 2019-10-09 | $0.0112200 | $0.0120300 | $0.0135400 | $0.0112900 |
| 2019-10-10 | $0.0120300 | $0.0115000 | $0.0121000 | $0.0113700 |
| 2019-10-11 | $0.0115000 | $0.0111900 | $0.0112900 | $0.0101400 |
| 2019-10-12 | $0.0111900 | $0.0115300 | $0.0116000 | $0.0110500 |
| 2019-10-13 | $0.0115300 | $0.0113700 | $0.0116800 | $0.0111600 |
| 2019-10-14 | $0.0113700 | $0.0115300 | $0.0118500 | $0.0114700 |
| 2019-10-15 | $0.0115300 | $0.0117600 | $0.0119700 | $0.0110300 |
| 2019-10-16 | $0.0117600 | $0.0116400 | $0.0121800 | $0.0106200 |
| 2019-10-17 | $0.0116400 | $0.0118700 | $0.0121000 | $0.0112300 |
| 2019-10-18 | $0.0118700 | $0.0114300 | $0.0117800 | $0.0111800 |
| 2019-10-19 | $0.0114300 | $0.0124400 | $0.0126000 | $0.0113600 |
| 2019-10-20 | $0.0124400 | $0.0134500 | $0.0143400 | $0.0126900 |
| 2019-10-21 | $0.0134500 | $0.0139000 | $0.0140800 | $0.0130900 |
| 2019-10-22 | $0.0139000 | $0.0130200 | $0.0140300 | $0.0130200 |
| 2019-10-23 | $0.0130200 | $0.0113900 | $0.0126200 | $0.0110200 |
| 2019-10-24 | $0.0113900 | $0.0121900 | $0.0124100 | $0.0109900 |
| 2019-10-25 | $0.0121900 | $0.0130300 | $0.0141800 | $0.0125300 |
| 2019-10-26 | $0.0130300 | $0.0131000 | $0.0134200 | $0.0120000 |
| 2019-10-27 | $0.0131000 | $0.0129900 | $0.0134200 | $0.0124800 |
| 2019-10-28 | $0.0129900 | $0.0128300 | $0.0132700 | $0.0126200 |
| 2019-10-29 | $0.0128300 | $0.0130200 | $0.0137200 | $0.0121300 |
| 2019-10-30 | $0.0130200 | $0.0130300 | $0.0130900 | $0.0123300 |
| 2019-10-31 | $0.0130300 | $0.0136400 | $0.0142200 | $0.0126100 |
| 2019-11-01 | $0.0136400 | $0.0137000 | $0.0138900 | $0.0133500 |
| 2019-11-02 | $0.0137000 | $0.0135700 | $0.0139500 | $0.0135300 |
| 2019-11-03 | $0.0135700 | $0.0132800 | $0.0136900 | $0.0131200 |
| 2019-11-04 | $0.0132800 | $0.0131900 | $0.0138000 | $0.0128700 |
| 2019-11-05 | $0.0131900 | $0.0137600 | $0.0153000 | $0.0129800 |
| 2019-11-06 | $0.0137600 | $0.0147100 | $0.0154100 | $0.0137000 |
| 2019-11-07 | $0.0147100 | $0.0146400 | $0.0146400 | $0.0135800 |
| 2019-11-08 | $0.0146400 | $0.0146900 | $0.0156200 | $0.0131700 |
| 2019-11-09 | $0.0146900 | $0.0155300 | $0.0160000 | $0.0144500 |
| 2019-11-10 | $0.0155300 | $0.0157500 | $0.0163100 | $0.0149600 |
| 2019-11-11 | $0.0157500 | $0.0156300 | $0.0156900 | $0.0145000 |
| 2019-11-12 | $0.0156300 | $0.0133800 | $0.0173100 | $0.0114300 |
| 2019-11-13 | $0.0133800 | $0.0131000 | $0.0140900 | $0.0129900 |
| 2019-11-14 | $0.0131000 | $0.0126100 | $0.0136700 | $0.0124100 |
| 2019-11-15 | $0.0126100 | $0.0122600 | $0.0126700 | $0.0118800 |
| 2019-11-16 | $0.0122600 | $0.0123200 | $0.0129400 | $0.0120900 |
| 2019-11-17 | $0.0123200 | $0.0123600 | $0.0127100 | $0.0122700 |
| 2019-11-18 | $0.0123600 | $0.0111000 | $0.0121700 | $0.0107100 |
| 2019-11-19 | $0.0111000 | $0.0111000 | $0.0113600 | $0.0106600 |
| 2019-11-20 | $0.0111000 | $0.0110600 | $0.0113900 | $0.0107400 |
| 2019-11-21 | $0.0110600 | $0.009834 | $0.0105100 | $0.009269 |
| 2019-11-22 | $0.009834 | $0.009105 | $0.009432 | $0.008818 |
| 2019-11-23 | $0.009105 | $0.009305 | $0.009738 | $0.008866 |
| 2019-11-24 | $0.009305 | $0.008476 | $0.008754 | $0.008327 |
| 2019-11-25 | $0.008476 | $0.009389 | $0.009513 | $0.008588 |
| 2019-11-26 | $0.009389 | $0.009629 | $0.0101200 | $0.009243 |
| 2019-11-27 | $0.009629 | $0.009590 | $0.0099820 | $0.009466 |
| 2019-11-28 | $0.009590 | $0.009749 | $0.0100800 | $0.009398 |
| 2019-11-29 | $0.009749 | $0.0099300 | $0.0100500 | $0.009668 |
| 2019-11-30 | $0.0099300 | $0.0099070 | $0.0101600 | $0.009668 |
| 2019-12-01 | $0.0099070 | $0.009781 | $0.0105000 | $0.009555 |
| 2019-12-02 | $0.009781 | $0.009667 | $0.0109100 | $0.009371 |
| 2019-12-03 | $0.009667 | $0.009560 | $0.0101000 | $0.009456 |
| 2019-12-04 | $0.009560 | $0.009172 | $0.009515 | $0.009129 |
| 2019-12-05 | $0.009172 | $0.009371 | $0.009512 | $0.009082 |
| 2019-12-06 | $0.009371 | $0.009374 | $0.009479 | $0.009212 |
| 2019-12-07 | $0.009374 | $0.009543 | $0.009569 | $0.009295 |
| 2019-12-08 | $0.009543 | $0.009579 | $0.009808 | $0.009482 |
| 2019-12-09 | $0.009579 | $0.009326 | $0.009505 | $0.009221 |
| 2019-12-10 | $0.009326 | $0.008300 | $0.009215 | $0.007954 |
| 2019-12-11 | $0.008300 | $0.008390 | $0.008709 | $0.008101 |
| 2019-12-12 | $0.008390 | $0.008411 | $0.008712 | $0.008234 |
| 2019-12-13 | $0.008411 | $0.008497 | $0.008634 | $0.008400 |
| 2019-12-14 | $0.008497 | $0.008140 | $0.008433 | $0.007971 |
| 2019-12-15 | $0.008140 | $0.008110 | $0.008239 | $0.008058 |
| 2019-12-16 | $0.008110 | $0.007844 | $0.008158 | $0.007520 |
| 2019-12-17 | $0.007844 | $0.006981 | $0.007307 | $0.006649 |
| 2019-12-18 | $0.006981 | $0.007505 | $0.007858 | $0.007223 |
| 2019-12-19 | $0.007505 | $0.007477 | $0.007745 | $0.007155 |
| 2019-12-20 | $0.007477 | $0.007823 | $0.008031 | $0.007437 |
| 2019-12-21 | $0.007823 | $0.007826 | $0.007924 | $0.007640 |
| 2019-12-22 | $0.007826 | $0.007551 | $0.008135 | $0.007198 |
| 2019-12-23 | $0.007551 | $0.007252 | $0.007315 | $0.007040 |
| 2019-12-24 | $0.007252 | $0.007375 | $0.007764 | $0.006991 |
| 2019-12-25 | $0.007375 | $0.007182 | $0.007587 | $0.007092 |
| 2019-12-26 | $0.007182 | $0.007170 | $0.007326 | $0.007028 |
| 2019-12-27 | $0.007170 | $0.007090 | $0.007787 | $0.007033 |
| 2019-12-28 | $0.007090 | $0.007185 | $0.007244 | $0.007053 |
| 2019-12-29 | $0.007185 | $0.006819 | $0.007543 | $0.006481 |
| 2019-12-30 | $0.006819 | $0.006740 | $0.007003 | $0.006522 |
| 2019-12-31 | $0.006740 | $0.006737 | $0.006862 | $0.006592 |
| 2020-01-01 | $0.006737 | $0.007086 | $0.007331 | $0.006740 |
| 2020-01-02 | $0.007086 | $0.006683 | $0.007039 | $0.006537 |
| 2020-01-03 | $0.006683 | $0.006864 | $0.007201 | $0.006840 |
| 2020-01-04 | $0.006864 | $0.007263 | $0.007462 | $0.006866 |
| 2020-01-05 | $0.007263 | $0.007256 | $0.007617 | $0.007169 |
| 2020-01-06 | $0.007256 | $0.007298 | $0.007729 | $0.007184 |
| 2020-01-07 | $0.007298 | $0.006602 | $0.007272 | $0.006132 |
| 2020-01-08 | $0.006602 | $0.006330 | $0.006656 | $0.005933 |
| 2020-01-09 | $0.006330 | $0.006152 | $0.006539 | $0.006057 |
| 2020-01-10 | $0.006152 | $0.006228 | $0.006586 | $0.006085 |
| 2020-01-11 | $0.006228 | $0.006150 | $0.006250 | $0.005966 |
| 2020-01-12 | $0.006150 | $0.006201 | $0.006344 | $0.006017 |
| 2020-01-13 | $0.006201 | $0.006035 | $0.006162 | $0.005985 |
| 2020-01-14 | $0.006035 | $0.005803 | $0.006981 | $0.005629 |
| 2020-01-15 | $0.005803 | $0.006193 | $0.006361 | $0.005628 |
| 2020-01-16 | $0.006193 | $0.006109 | $0.006457 | $0.006055 |
| 2020-01-17 | $0.006109 | $0.006041 | $0.006321 | $0.005766 |
| 2020-01-18 | $0.006041 | $0.006384 | $0.006763 | $0.005970 |
| 2020-01-19 | $0.006384 | $0.006459 | $0.007325 | $0.006078 |
| 2020-01-20 | $0.006459 | $0.006734 | $0.007298 | $0.006406 |
| 2020-01-21 | $0.006734 | $0.006803 | $0.006903 | $0.006676 |
| 2020-01-22 | $0.006803 | $0.006495 | $0.006797 | $0.006334 |
| 2020-01-23 | $0.006495 | $0.006113 | $0.006373 | $0.006022 |
| 2020-01-24 | $0.006113 | $0.005918 | $0.006165 | $0.005848 |
| 2020-01-25 | $0.005918 | $0.006044 | $0.006113 | $0.005842 |
| 2020-01-26 | $0.006044 | $0.006243 | $0.006405 | $0.006201 |
| 2020-01-27 | $0.006243 | $0.006123 | $0.006441 | $0.006094 |
| 2020-01-28 | $0.006123 | $0.006362 | $0.006493 | $0.006311 |
| 2020-01-29 | $0.006362 | $0.006229 | $0.006315 | $0.006031 |
| 2020-01-30 | $0.006229 | $0.006189 | $0.006676 | $0.006189 |
| 2020-01-31 | $0.006189 | $0.006239 | $0.006414 | $0.005990 |
| 2020-02-01 | $0.006239 | $0.006538 | $0.006538 | $0.006303 |
| 2020-02-02 | $0.006538 | $0.006520 | $0.006857 | $0.006428 |
| 2020-02-03 | $0.006520 | $0.006716 | $0.006716 | $0.006511 |
| 2020-02-04 | $0.006716 | $0.006852 | $0.006859 | $0.006624 |
| 2020-02-05 | $0.006852 | $0.006715 | $0.007479 | $0.006464 |
| 2020-02-06 | $0.006715 | $0.007623 | $0.007659 | $0.006944 |
| 2020-02-07 | $0.007623 | $0.008091 | $0.008198 | $0.007593 |
| 2020-02-08 | $0.008091 | $0.007660 | $0.008212 | $0.007506 |
| 2020-02-09 | $0.007660 | $0.008346 | $0.008524 | $0.007706 |
| 2020-02-10 | $0.008346 | $0.008458 | $0.008762 | $0.007885 |
| 2020-02-11 | $0.008458 | $0.008887 | $0.009239 | $0.008606 |
| 2020-02-12 | $0.008887 | $0.009072 | $0.0099450 | $0.008769 |
| 2020-02-13 | $0.009072 | $0.008484 | $0.009257 | $0.005202 |
| 2020-02-14 | $0.008484 | $0.008679 | $0.009285 | $0.008577 |
| 2020-02-15 | $0.008679 | $0.008372 | $0.008372 | $0.007816 |
| 2020-02-16 | $0.008372 | $0.007977 | $0.008559 | $0.007599 |
| 2020-02-17 | $0.007977 | $0.007806 | $0.008307 | $0.007519 |
| 2020-02-18 | $0.007806 | $0.008021 | $0.008516 | $0.007817 |
| 2020-02-19 | $0.008021 | $0.007112 | $0.007474 | $0.006962 |
| 2020-02-20 | $0.007112 | $0.006930 | $0.007177 | $0.006767 |
| 2020-02-21 | $0.006930 | $0.006967 | $0.007230 | $0.006967 |
| 2020-02-22 | $0.006967 | $0.006914 | $0.007012 | $0.006836 |
| 2020-02-23 | $0.006914 | $0.007194 | $0.007310 | $0.007098 |
| 2020-02-24 | $0.007194 | $0.006726 | $0.006978 | $0.006644 |
| 2020-02-25 | $0.006726 | $0.006149 | $0.006327 | $0.006097 |
| 2020-02-26 | $0.006149 | $0.005441 | $0.005622 | $0.005217 |
| 2020-02-27 | $0.005441 | $0.005596 | $0.005826 | $0.005509 |
| 2020-02-28 | $0.005596 | $0.005744 | $0.005744 | $0.005384 |
| 2020-02-29 | $0.005744 | $0.005205 | $0.005886 | $0.005142 |
| 2020-03-01 | $0.005205 | $0.005204 | $0.005326 | $0.005014 |
| 2020-03-02 | $0.005204 | $0.005570 | $0.005605 | $0.005410 |
| 2020-03-03 | $0.005570 | $0.005599 | $0.005632 | $0.005355 |
| 2020-03-04 | $0.005599 | $0.005750 | $0.005794 | $0.005543 |
| 2020-03-05 | $0.005750 | $0.005896 | $0.005985 | $0.005827 |
| 2020-03-06 | $0.005896 | $0.006048 | $0.006363 | $0.006024 |
| 2020-03-07 | $0.006048 | $0.005607 | $0.006344 | $0.005564 |
| 2020-03-08 | $0.005607 | $0.0048840 | $0.0049300 | $0.0046750 |
| 2020-03-09 | $0.0048840 | $0.0047600 | $0.0049980 | $0.0046730 |
| 2020-03-10 | $0.0047600 | $0.0047370 | $0.0048130 | $0.0046280 |
| 2020-03-11 | $0.0047370 | $0.0045950 | $0.0046470 | $0.0045230 |
| 2020-03-12 | $0.0045950 | $0.0022990 | $0.0025950 | $0.0022260 |
| 2020-03-13 | $0.0022990 | $0.0024110 | $0.0028360 | $0.0022770 |
| 2020-03-14 | $0.0024110 | $0.0022740 | $0.0023080 | $0.0021820 |
| 2020-03-15 | $0.0022740 | $0.0024410 | $0.0024570 | $0.0022660 |
| 2020-03-16 | $0.0024410 | $0.0022380 | $0.0023130 | $0.0020740 |
| 2020-03-17 | $0.0022380 | $0.0022760 | $0.0023460 | $0.0021880 |
| 2020-03-18 | $0.0022760 | $0.0023510 | $0.0023680 | $0.0023180 |
| 2020-03-19 | $0.0023510 | $0.0028420 | $0.0030890 | $0.0026810 |
| 2020-03-20 | $0.0028420 | $0.0030040 | $0.0032180 | $0.0027730 |
| 2020-03-21 | $0.0030040 | $0.0029980 | $0.0032240 | $0.0027300 |
| 2020-03-22 | $0.0029980 | $0.0027660 | $0.0028200 | $0.0027300 |
| 2020-03-23 | $0.0027660 | $0.0029800 | $0.0030890 | $0.0029340 |
| 2020-03-24 | $0.0029800 | $0.0027870 | $0.0030790 | $0.0026090 |
| 2020-03-25 | $0.0027870 | $0.0026980 | $0.0028760 | $0.0025680 |
| 2020-03-26 | $0.0026980 | $0.0027630 | $0.0028180 | $0.0027030 |
| 2020-03-27 | $0.0027630 | $0.0028710 | $0.0030550 | $0.0026100 |
| 2020-03-28 | $0.0028710 | $0.0027980 | $0.0031770 | $0.0026870 |
| 2020-03-29 | $0.0027980 | $0.0025840 | $0.0027110 | $0.0025550 |
| 2020-03-30 | $0.0025840 | $0.0028430 | $0.0028990 | $0.0027440 |
| 2020-03-31 | $0.0028430 | $0.0029000 | $0.0029260 | $0.0028540 |
| 2020-04-01 | $0.0029000 | $0.0029470 | $0.0030090 | $0.0029290 |
| 2020-04-02 | $0.0029470 | $0.0029250 | $0.0031230 | $0.0028640 |
| 2020-04-03 | $0.0029250 | $0.0029170 | $0.0029350 | $0.0028020 |
| 2020-04-04 | $0.0029170 | $0.0030040 | $0.0030890 | $0.0029320 |
| 2020-04-05 | $0.0030040 | $0.0029060 | $0.0029950 | $0.0028380 |
| 2020-04-06 | $0.0029060 | $0.0031600 | $0.0035130 | $0.0031600 |
| 2020-04-07 | $0.0031600 | $0.0031070 | $0.0031090 | $0.0029770 |
| 2020-04-08 | $0.0031070 | $0.0032460 | $0.0033800 | $0.0031580 |
| 2020-04-09 | $0.0032460 | $0.0032080 | $0.0032230 | $0.0031610 |
| 2020-04-10 | $0.0032080 | $0.0031360 | $0.0037770 | $0.0029440 |
| 2020-04-11 | $0.0031360 | $0.0031650 | $0.0034910 | $0.0030850 |
| 2020-04-12 | $0.0031650 | $0.0030510 | $0.0031670 | $0.0029350 |
| 2020-04-13 | $0.0030510 | $0.0029180 | $0.0030440 | $0.0029180 |
| 2020-04-14 | $0.0029180 | $0.0031770 | $0.0035780 | $0.0029280 |
| 2020-04-15 | $0.0031770 | $0.0031000 | $0.0032600 | $0.0030050 |
| 2020-04-16 | $0.0031000 | $0.0035070 | $0.0036170 | $0.0033690 |
| 2020-04-17 | $0.0035070 | $0.0036260 | $0.0040090 | $0.0034740 |
| 2020-04-18 | $0.0036260 | $0.0040120 | $0.0041090 | $0.0037960 |
| 2020-04-19 | $0.0040120 | $0.0037890 | $0.0038760 | $0.0036750 |
| 2020-04-20 | $0.0037890 | $0.0034410 | $0.0037550 | $0.0033710 |
| 2020-04-21 | $0.0034410 | $0.0036230 | $0.0037240 | $0.0033050 |
| 2020-04-22 | $0.0036230 | $0.0037850 | $0.0039370 | $0.0037210 |
| 2020-04-23 | $0.0037850 | $0.0037620 | $0.0038530 | $0.0036300 |
| 2020-04-24 | $0.0037620 | $0.0037520 | $0.0038220 | $0.0037150 |
| 2020-04-25 | $0.0037520 | $0.0039420 | $0.0040410 | $0.0037340 |
| 2020-04-26 | $0.0039420 | $0.0040150 | $0.0040430 | $0.0039400 |
| 2020-04-27 | $0.0040150 | $0.0039080 | $0.0040040 | $0.0038590 |
| 2020-04-28 | $0.0039080 | $0.0039550 | $0.0039690 | $0.0038330 |
| 2020-04-29 | $0.0039550 | $0.0040670 | $0.0043450 | $0.0038730 |
| 2020-04-30 | $0.0040670 | $0.0039110 | $0.0039400 | $0.0035970 |
| 2020-05-01 | $0.0039110 | $0.0040640 | $0.0041890 | $0.0040150 |
| 2020-05-02 | $0.0040640 | $0.0039920 | $0.0041480 | $0.0039170 |
| 2020-05-03 | $0.0039920 | $0.0040840 | $0.0044180 | $0.0037410 |
| 2020-05-04 | $0.0040840 | $0.0039920 | $0.0040230 | $0.0038680 |
| 2020-05-05 | $0.0039920 | $0.0039660 | $0.0040010 | $0.0038450 |
| 2020-05-06 | $0.0039660 | $0.0038840 | $0.0042070 | $0.0036810 |
| 2020-05-07 | $0.0038840 | $0.0038670 | $0.0042450 | $0.0034850 |
| 2020-05-08 | $0.0038670 | $0.0038880 | $0.0039110 | $0.0037250 |
| 2020-05-09 | $0.0038880 | $0.0038950 | $0.0039810 | $0.0038220 |
| 2020-05-10 | $0.0038950 | $0.0033770 | $0.0038190 | $0.0031900 |
| 2020-05-11 | $0.0033770 | $0.0034630 | $0.0035320 | $0.0030370 |
| 2020-05-12 | $0.0034630 | $0.0034940 | $0.0035820 | $0.0034560 |
| 2020-05-13 | $0.0034940 | $0.0035090 | $0.0037210 | $0.0034250 |
| 2020-05-14 | $0.0035090 | $0.0034990 | $0.0036030 | $0.0033710 |
| 2020-05-15 | $0.0034990 | $0.0034780 | $0.0036360 | $0.0032740 |
| 2020-05-16 | $0.0034780 | $0.0036830 | $0.0038060 | $0.0034770 |
| 2020-05-17 | $0.0036830 | $0.0039620 | $0.0039620 | $0.0037050 |
| 2020-05-18 | $0.0039620 | $0.0037960 | $0.0041100 | $0.0036890 |
| 2020-05-19 | $0.0037960 | $0.0036270 | $0.0038890 | $0.0035240 |
| 2020-05-20 | $0.0036270 | $0.0036070 | $0.0038210 | $0.0035070 |
| 2020-05-21 | $0.0036070 | $0.0039690 | $0.0040860 | $0.0034030 |
| 2020-05-22 | $0.0039690 | $0.0041020 | $0.0044110 | $0.0038820 |
| 2020-05-23 | $0.0041020 | $0.0040100 | $0.0041110 | $0.0038900 |
| 2020-05-24 | $0.0040100 | $0.0042370 | $0.0045710 | $0.0038580 |
| 2020-05-25 | $0.0042370 | $0.005060 | $0.005088 | $0.0043130 |
| 2020-05-26 | $0.005060 | $0.005070 | $0.005402 | $0.0047060 |
| 2020-05-27 | $0.005070 | $0.0045250 | $0.005323 | $0.0042480 |
| 2020-05-28 | $0.0045250 | $0.0044130 | $0.0049770 | $0.0043530 |
| 2020-05-29 | $0.0044130 | $0.0044420 | $0.0044710 | $0.0043100 |
| 2020-05-30 | $0.0044420 | $0.0044310 | $0.005010 | $0.0044130 |
| 2020-05-31 | $0.0044310 | $0.0043980 | $0.0046000 | $0.0042060 |
| 2020-06-01 | $0.0043980 | $0.0043930 | $0.0048330 | $0.0043860 |
| 2020-06-02 | $0.0043930 | $0.0043540 | $0.0044210 | $0.0042020 |
| 2020-06-03 | $0.0043540 | $0.0049470 | $0.005013 | $0.0044780 |
| 2020-06-04 | $0.0049470 | $0.0047890 | $0.0049960 | $0.0046770 |
| 2020-06-05 | $0.0047890 | $0.0046000 | $0.0047250 | $0.0045380 |
| 2020-06-06 | $0.0046000 | $0.0047210 | $0.0047670 | $0.0045870 |
| 2020-06-07 | $0.0047210 | $0.0048360 | $0.0049640 | $0.0047680 |
| 2020-06-08 | $0.0048360 | $0.0048310 | $0.005178 | $0.0047590 |
| 2020-06-09 | $0.0048310 | $0.0047600 | $0.0049460 | $0.0045700 |
| 2020-06-10 | $0.0047600 | $0.005149 | $0.005439 | $0.0048210 |
| 2020-06-11 | $0.005149 | $0.0045810 | $0.0049680 | $0.0045740 |
| 2020-06-12 | $0.0045810 | $0.0047440 | $0.0047980 | $0.0045890 |
| 2020-06-13 | $0.0047440 | $0.005827 | $0.006215 | $0.0047430 |
| 2020-06-14 | $0.005827 | $0.005885 | $0.006661 | $0.005211 |
| 2020-06-15 | $0.005885 | $0.008729 | $0.009008 | $0.005869 |
| 2020-06-16 | $0.008729 | $0.007922 | $0.009838 | $0.007847 |
| 2020-06-17 | $0.007922 | $0.007497 | $0.008415 | $0.007497 |
| 2020-06-18 | $0.007497 | $0.006798 | $0.007599 | $0.006715 |
| 2020-06-19 | $0.006798 | $0.006701 | $0.007200 | $0.006582 |
| 2020-06-20 | $0.006701 | $0.006521 | $0.006773 | $0.006207 |
| 2020-06-21 | $0.006521 | $0.006370 | $0.006678 | $0.006261 |
| 2020-06-22 | $0.006370 | $0.006289 | $0.007131 | $0.006078 |
| 2020-06-23 | $0.006289 | $0.006483 | $0.006507 | $0.006188 |
| 2020-06-24 | $0.006483 | $0.006866 | $0.006905 | $0.006141 |
| 2020-06-25 | $0.006866 | $0.006420 | $0.007138 | $0.006352 |
| 2020-06-26 | $0.006420 | $0.006329 | $0.006558 | $0.006221 |
| 2020-06-27 | $0.006329 | $0.005392 | $0.006099 | $0.0048560 |
| 2020-06-28 | $0.005392 | $0.005494 | $0.005816 | $0.0049520 |
| 2020-06-29 | $0.005494 | $0.005738 | $0.005742 | $0.005560 |
| 2020-06-30 | $0.005738 | $0.005757 | $0.005795 | $0.005279 |
| 2020-07-01 | $0.005757 | $0.005393 | $0.006236 | $0.005374 |
| 2020-07-02 | $0.005393 | $0.005535 | $0.005753 | $0.005257 |
| 2020-07-03 | $0.005535 | $0.005748 | $0.005748 | $0.005395 |
| 2020-07-04 | $0.005748 | $0.006410 | $0.006795 | $0.005752 |
| 2020-07-05 | $0.006410 | $0.006506 | $0.006966 | $0.006127 |
| 2020-07-06 | $0.006506 | $0.006677 | $0.006897 | $0.006291 |
| 2020-07-07 | $0.006677 | $0.006379 | $0.006735 | $0.006245 |
| 2020-07-08 | $0.006379 | $0.006331 | $0.006625 | $0.006274 |
| 2020-07-09 | $0.006331 | $0.006236 | $0.006304 | $0.006132 |
| 2020-07-10 | $0.006236 | $0.007104 | $0.007203 | $0.006214 |
| 2020-07-11 | $0.007104 | $0.006922 | $0.007046 | $0.006563 |
| 2020-07-12 | $0.006922 | $0.006996 | $0.007346 | $0.006962 |
| 2020-07-13 | $0.006996 | $0.006479 | $0.006951 | $0.006355 |
| 2020-07-14 | $0.006479 | $0.006432 | $0.006595 | $0.006340 |
| 2020-07-15 | $0.006432 | $0.006762 | $0.007153 | $0.006304 |
| 2020-07-16 | $0.006762 | $0.006936 | $0.007120 | $0.006286 |
| 2020-07-17 | $0.006936 | $0.006897 | $0.007074 | $0.006639 |
| 2020-07-18 | $0.006897 | $0.006825 | $0.007016 | $0.006740 |
| 2020-07-19 | $0.006825 | $0.006722 | $0.006923 | $0.006722 |
| 2020-07-20 | $0.006722 | $0.007139 | $0.007172 | $0.006544 |
| 2020-07-21 | $0.007139 | $0.007765 | $0.007843 | $0.007064 |
| 2020-07-22 | $0.007765 | $0.007795 | $0.008350 | $0.007694 |
| 2020-07-23 | $0.007795 | $0.009223 | $0.009447 | $0.007939 |
| 2020-07-24 | $0.009223 | $0.0106900 | $0.0125800 | $0.009143 |
| 2020-07-25 | $0.0106900 | $0.009671 | $0.0129900 | $0.009571 |
| 2020-07-26 | $0.009671 | $0.009058 | $0.0103700 | $0.007989 |
| 2020-07-27 | $0.009058 | $0.007705 | $0.009375 | $0.007105 |
| 2020-07-28 | $0.007705 | $0.008543 | $0.008753 | $0.007454 |
| 2020-07-29 | $0.008543 | $0.009004 | $0.009866 | $0.008173 |
| 2020-07-30 | $0.009004 | $0.008854 | $0.0100500 | $0.008770 |
| 2020-07-31 | $0.008854 | $0.009156 | $0.0113300 | $0.007297 |
| 2020-08-01 | $0.009156 | $0.008740 | $0.0102600 | $0.007516 |
| 2020-08-02 | $0.008740 | $0.008640 | $0.009038 | $0.007554 |
| 2020-08-03 | $0.008640 | $0.008467 | $0.008969 | $0.006680 |
| 2020-08-04 | $0.008467 | $0.008564 | $0.008607 | $0.008193 |
| 2020-08-05 | $0.008564 | $0.008572 | $0.008865 | $0.008440 |
| 2020-08-06 | $0.008572 | $0.008656 | $0.008711 | $0.008356 |
| 2020-08-07 | $0.008656 | $0.008768 | $0.009167 | $0.008316 |
| 2020-08-08 | $0.008768 | $0.008945 | $0.009549 | $0.008814 |
| 2020-08-09 | $0.008945 | $0.0114300 | $0.0145500 | $0.008602 |
| 2020-08-10 | $0.0114300 | $0.0120400 | $0.0144300 | $0.0099360 |
| 2020-08-11 | $0.0120400 | $0.0104200 | $0.0122300 | $0.0100200 |
| 2020-08-12 | $0.0104200 | $0.0119100 | $0.0134300 | $0.0102300 |
| 2020-08-13 | $0.0119100 | $0.0118900 | $0.0153900 | $0.0117900 |
| 2020-08-14 | $0.0118900 | $0.0114700 | $0.0130200 | $0.0111000 |
| 2020-08-15 | $0.0114700 | $0.0113300 | $0.0114000 | $0.0108500 |
| 2020-08-16 | $0.0113300 | $0.0124900 | $0.0131800 | $0.0112600 |
| 2020-08-17 | $0.0124900 | $0.0146900 | $0.0155300 | $0.0121600 |
| 2020-08-18 | $0.0146900 | $0.0128000 | $0.0156300 | $0.0122500 |
| 2020-08-19 | $0.0128000 | $0.0127400 | $0.0136100 | $0.0116600 |
| 2020-08-20 | $0.0127400 | $0.0131600 | $0.0137200 | $0.0128300 |
| 2020-08-21 | $0.0131600 | $0.0116700 | $0.0123400 | $0.0113000 |
| 2020-08-22 | $0.0116700 | $0.0120800 | $0.0122200 | $0.0113600 |
| 2020-08-23 | $0.0120800 | $0.0116400 | $0.0119600 | $0.0113300 |
| 2020-08-24 | $0.0116400 | $0.0122900 | $0.0128200 | $0.0112700 |
| 2020-08-25 | $0.0122900 | $0.0108900 | $0.0118100 | $0.0105700 |
| 2020-08-26 | $0.0108900 | $0.0112400 | $0.0116200 | $0.0108700 |
| 2020-08-27 | $0.0112400 | $0.0109900 | $0.0116800 | $0.0107700 |
| 2020-08-28 | $0.0109900 | $0.0116400 | $0.0117800 | $0.0112000 |
| 2020-08-29 | $0.0116400 | $0.0114800 | $0.0119300 | $0.0113700 |
| 2020-08-30 | $0.0114800 | $0.0114900 | $0.0124800 | $0.0112500 |
| 2020-08-31 | $0.0114900 | $0.0116700 | $0.0126200 | $0.0114400 |
| 2020-09-01 | $0.0116700 | $0.0114900 | $0.0127900 | $0.0113000 |
| 2020-09-02 | $0.0114900 | $0.0101600 | $0.0110000 | $0.0099010 |
| 2020-09-03 | $0.0101600 | $0.007695 | $0.008896 | $0.007508 |
| 2020-09-04 | $0.007695 | $0.008096 | $0.008174 | $0.007463 |
| 2020-09-05 | $0.008096 | $0.006561 | $0.007248 | $0.006356 |
| 2020-09-06 | $0.006561 | $0.007047 | $0.007213 | $0.006592 |
| 2020-09-07 | $0.007047 | $0.006745 | $0.007067 | $0.006459 |
| 2020-09-08 | $0.006745 | $0.006611 | $0.006884 | $0.006378 |
| 2020-09-09 | $0.006611 | $0.007174 | $0.008301 | $0.006496 |
| 2020-09-10 | $0.007174 | $0.007597 | $0.008253 | $0.007351 |
| 2020-09-11 | $0.007597 | $0.008620 | $0.008845 | $0.007341 |
| 2020-09-12 | $0.008620 | $0.008689 | $0.009340 | $0.008626 |
| 2020-09-13 | $0.008689 | $0.007828 | $0.008206 | $0.007806 |
| 2020-09-14 | $0.007828 | $0.008235 | $0.008292 | $0.007960 |
| 2020-09-15 | $0.008235 | $0.007357 | $0.008001 | $0.007284 |
| 2020-09-16 | $0.007357 | $0.007307 | $0.008739 | $0.006979 |
| 2020-09-17 | $0.007307 | $0.007319 | $0.007825 | $0.007260 |
| 2020-09-18 | $0.007319 | $0.007597 | $0.008132 | $0.007224 |
| 2020-09-19 | $0.007597 | $0.007676 | $0.008050 | $0.007561 |
| 2020-09-20 | $0.007676 | $0.007466 | $0.007540 | $0.007295 |
| 2020-09-21 | $0.007466 | $0.006508 | $0.006892 | $0.006321 |
| 2020-09-22 | $0.006508 | $0.006503 | $0.006864 | $0.006396 |
| 2020-09-23 | $0.006503 | $0.005805 | $0.006151 | $0.005763 |
| 2020-09-24 | $0.005805 | $0.007008 | $0.007301 | $0.006187 |
| 2020-09-25 | $0.007008 | $0.007037 | $0.007364 | $0.006893 |
| 2020-09-26 | $0.007037 | $0.007088 | $0.007222 | $0.006960 |
| 2020-09-27 | $0.007088 | $0.007071 | $0.007221 | $0.007014 |
| 2020-09-28 | $0.007071 | $0.006790 | $0.007066 | $0.006680 |
| 2020-09-29 | $0.006790 | $0.006907 | $0.006921 | $0.006766 |
| 2020-09-30 | $0.006907 | $0.006902 | $0.007338 | $0.006582 |
| 2020-10-01 | $0.006902 | $0.006596 | $0.007019 | $0.006596 |
| 2020-10-02 | $0.006596 | $0.006180 | $0.006464 | $0.006173 |
| 2020-10-03 | $0.006180 | $0.006348 | $0.006532 | $0.006182 |
| 2020-10-04 | $0.006348 | $0.006302 | $0.006528 | $0.006189 |
| 2020-10-05 | $0.006302 | $0.006532 | $0.006631 | $0.006323 |
| 2020-10-06 | $0.006532 | $0.005716 | $0.006292 | $0.005692 |
| 2020-10-07 | $0.005716 | $0.005761 | $0.005809 | $0.005710 |
| 2020-10-08 | $0.005761 | $0.005970 | $0.005981 | $0.005869 |
| 2020-10-09 | $0.005970 | $0.006731 | $0.007977 | $0.006051 |
| 2020-10-10 | $0.006731 | $0.006346 | $0.006969 | $0.006242 |
| 2020-10-11 | $0.006346 | $0.006530 | $0.007428 | $0.006350 |
| 2020-10-12 | $0.006530 | $0.007595 | $0.007796 | $0.006748 |
| 2020-10-13 | $0.007595 | $0.006507 | $0.007762 | $0.005969 |
| 2020-10-14 | $0.006507 | $0.006322 | $0.006679 | $0.006175 |
| 2020-10-15 | $0.006322 | $0.006223 | $0.006430 | $0.006038 |
| 2020-10-16 | $0.006223 | $0.005553 | $0.006058 | $0.005407 |
| 2020-10-17 | $0.005553 | $0.005631 | $0.005893 | $0.005550 |
| 2020-10-18 | $0.005631 | $0.005779 | $0.006153 | $0.005722 |
| 2020-10-19 | $0.005779 | $0.005691 | $0.006017 | $0.005676 |
| 2020-10-20 | $0.005691 | $0.005267 | $0.005532 | $0.005141 |
| 2020-10-21 | $0.005267 | $0.005520 | $0.005727 | $0.005402 |
| 2020-10-22 | $0.005520 | $0.005998 | $0.006305 | $0.005563 |
| 2020-10-23 | $0.005998 | $0.006185 | $0.007258 | $0.005918 |
| 2020-10-24 | $0.006185 | $0.005998 | $0.006274 | $0.005845 |
| 2020-10-25 | $0.005998 | $0.005704 | $0.005924 | $0.005639 |
| 2020-10-26 | $0.005704 | $0.005370 | $0.005563 | $0.005350 |
| 2020-10-27 | $0.005370 | $0.005249 | $0.005519 | $0.005204 |
| 2020-10-28 | $0.005249 | $0.005054 | $0.005182 | $0.0048360 |
| 2020-10-29 | $0.005054 | $0.0046160 | $0.005123 | $0.0045850 |
| 2020-10-30 | $0.0046160 | $0.0042490 | $0.0045620 | $0.0040500 |
| 2020-10-31 | $0.0042490 | $0.0044010 | $0.0045210 | $0.0041270 |
| 2020-11-01 | $0.0044010 | $0.005095 | $0.005253 | $0.0044800 |
| 2020-11-02 | $0.005095 | $0.0046760 | $0.0049290 | $0.0045840 |
| 2020-11-03 | $0.0046760 | $0.0043940 | $0.0048870 | $0.0043900 |
| 2020-11-04 | $0.0043940 | $0.005186 | $0.005694 | $0.0044980 |
| 2020-11-05 | $0.005186 | $0.006541 | $0.007658 | $0.005249 |
| 2020-11-06 | $0.006541 | $0.006699 | $0.007219 | $0.005526 |
| 2020-11-07 | $0.006699 | $0.005748 | $0.006555 | $0.005679 |
| 2020-11-08 | $0.005748 | $0.006644 | $0.006644 | $0.005998 |
| 2020-11-09 | $0.006644 | $0.006262 | $0.006667 | $0.006067 |
| 2020-11-10 | $0.006262 | $0.007029 | $0.007516 | $0.006253 |
| 2020-11-11 | $0.007029 | $0.006634 | $0.007334 | $0.006629 |
| 2020-11-12 | $0.006634 | $0.006206 | $0.006891 | $0.006099 |
| 2020-11-13 | $0.006206 | $0.006781 | $0.007434 | $0.006357 |
| 2020-11-14 | $0.006781 | $0.006556 | $0.006856 | $0.006298 |
| 2020-11-15 | $0.006556 | $0.006136 | $0.006409 | $0.005633 |
| 2020-11-16 | $0.006136 | $0.006467 | $0.006739 | $0.006264 |
| 2020-11-17 | $0.006467 | $0.006362 | $0.006946 | $0.006058 |
| 2020-11-18 | $0.006362 | $0.006368 | $0.006703 | $0.006052 |
| 2020-11-19 | $0.006368 | $0.006017 | $0.006281 | $0.005993 |
| 2020-11-20 | $0.006017 | $0.006477 | $0.007146 | $0.006232 |
| 2020-11-21 | $0.006477 | $0.007135 | $0.007527 | $0.006992 |
| 2020-11-22 | $0.007135 | $0.007028 | $0.007331 | $0.006849 |
| 2020-11-23 | $0.007028 | $0.007364 | $0.008479 | $0.007133 |
| 2020-11-24 | $0.007364 | $0.007557 | $0.007969 | $0.007212 |
| 2020-11-25 | $0.007557 | $0.007653 | $0.008632 | $0.006992 |
| 2020-11-26 | $0.007653 | $0.006237 | $0.006992 | $0.006102 |
| 2020-11-27 | $0.006237 | $0.006221 | $0.006703 | $0.006060 |
| 2020-11-28 | $0.006221 | $0.006580 | $0.006945 | $0.006440 |
| 2020-11-29 | $0.006580 | $0.006474 | $0.007044 | $0.006330 |
| 2020-11-30 | $0.006474 | $0.006734 | $0.007110 | $0.006667 |
| 2020-12-01 | $0.006734 | $0.006249 | $0.006601 | $0.006208 |
| 2020-12-02 | $0.006249 | $0.006539 | $0.007263 | $0.006270 |
| 2020-12-03 | $0.006539 | $0.006801 | $0.007214 | $0.006739 |
| 2020-12-04 | $0.006801 | $0.006148 | $0.006505 | $0.006017 |
| 2020-12-05 | $0.006148 | $0.006503 | $0.006550 | $0.006294 |
| 2020-12-06 | $0.006503 | $0.006401 | $0.006557 | $0.006347 |
| 2020-12-07 | $0.006401 | $0.006377 | $0.006377 | $0.006193 |
| 2020-12-08 | $0.006377 | $0.005864 | $0.006170 | $0.005615 |
| 2020-12-09 | $0.005864 | $0.005947 | $0.006382 | $0.005866 |
| 2020-12-10 | $0.005947 | $0.006175 | $0.006410 | $0.005790 |
| 2020-12-11 | $0.006175 | $0.005980 | $0.006573 | $0.005664 |
| 2020-12-12 | $0.005980 | $0.006376 | $0.006870 | $0.005700 |
| 2020-12-13 | $0.006376 | $0.006273 | $0.007201 | $0.006143 |
| 2020-12-14 | $0.006273 | $0.007013 | $0.007265 | $0.006098 |
| 2020-12-15 | $0.007013 | $0.006339 | $0.007282 | $0.005898 |
| 2020-12-16 | $0.006339 | $0.005918 | $0.006996 | $0.005791 |
| 2020-12-17 | $0.005918 | $0.005692 | $0.006194 | $0.005512 |
| 2020-12-18 | $0.005692 | $0.005924 | $0.005976 | $0.005498 |
| 2020-12-19 | $0.005924 | $0.005685 | $0.006192 | $0.005533 |
| 2020-12-20 | $0.005685 | $0.007607 | $0.008577 | $0.005399 |
| 2020-12-21 | $0.007607 | $0.006237 | $0.007392 | $0.005635 |
| 2020-12-22 | $0.006237 | $0.006621 | $0.007666 | $0.005971 |
| 2020-12-23 | $0.006621 | $0.005577 | $0.006227 | $0.005472 |
| 2020-12-24 | $0.005577 | $0.005976 | $0.006405 | $0.005462 |
| 2020-12-25 | $0.005976 | $0.005974 | $0.006481 | $0.005930 |
| 2020-12-26 | $0.005974 | $0.006176 | $0.006424 | $0.005686 |
| 2020-12-27 | $0.006176 | $0.006279 | $0.007271 | $0.006245 |
| 2020-12-28 | $0.006279 | $0.006975 | $0.008463 | $0.006595 |
| 2020-12-29 | $0.006975 | $0.006247 | $0.007403 | $0.006225 |
| 2020-12-30 | $0.006247 | $0.006539 | $0.007149 | $0.006284 |
| 2020-12-31 | $0.006539 | $0.006317 | $0.006752 | $0.006089 |
| 2021-01-01 | $0.006317 | $0.006977 | $0.008453 | $0.006057 |
| 2021-01-02 | $0.006977 | $0.006788 | $0.007826 | $0.006393 |
| 2021-01-03 | $0.006788 | $0.006958 | $0.008818 | $0.006694 |
| 2021-01-04 | $0.006958 | $0.006509 | $0.007907 | $0.006290 |
| 2021-01-05 | $0.006509 | $0.007193 | $0.008142 | $0.006432 |
| 2021-01-06 | $0.007193 | $0.007227 | $0.008474 | $0.006779 |
| 2021-01-07 | $0.007227 | $0.007353 | $0.008370 | $0.006716 |
| 2021-01-08 | $0.007353 | $0.006657 | $0.008020 | $0.006426 |
| 2021-01-09 | $0.006657 | $0.007910 | $0.008819 | $0.006886 |
| 2021-01-10 | $0.007910 | $0.007233 | $0.007873 | $0.006844 |
| 2021-01-11 | $0.007233 | $0.006933 | $0.007390 | $0.006204 |
| 2021-01-12 | $0.006933 | $0.006531 | $0.007193 | $0.006300 |
| 2021-01-13 | $0.006531 | $0.006836 | $0.007785 | $0.006564 |
| 2021-01-14 | $0.006836 | $0.007134 | $0.008847 | $0.006173 |
| 2021-01-15 | $0.007134 | $0.006769 | $0.006956 | $0.006091 |
| 2021-01-16 | $0.006769 | $0.007457 | $0.008440 | $0.006659 |
| 2021-01-17 | $0.007457 | $0.007032 | $0.008291 | $0.006835 |
| 2021-01-18 | $0.007032 | $0.007462 | $0.007877 | $0.006984 |
| 2021-01-19 | $0.007462 | $0.007809 | $0.008192 | $0.007084 |
| 2021-01-20 | $0.007809 | $0.007812 | $0.008143 | $0.007288 |
| 2021-01-21 | $0.007812 | $0.007314 | $0.009070 | $0.006235 |
| 2021-01-22 | $0.007314 | $0.009383 | $0.0109900 | $0.007765 |
| 2021-01-23 | $0.009383 | $0.008997 | $0.009626 | $0.008515 |
| 2021-01-24 | $0.008997 | $0.009218 | $0.0105100 | $0.008759 |
| 2021-01-25 | $0.009218 | $0.008834 | $0.009084 | $0.008148 |
| 2021-01-26 | $0.008834 | $0.008921 | $0.009660 | $0.008346 |
| 2021-01-27 | $0.008921 | $0.007573 | $0.008678 | $0.007499 |
| 2021-01-28 | $0.007573 | $0.009276 | $0.0099010 | $0.007945 |
| 2021-01-29 | $0.009276 | $0.0110200 | $0.0122100 | $0.009323 |
| 2021-01-30 | $0.0110200 | $0.0104000 | $0.0120300 | $0.0101500 |
| 2021-01-31 | $0.0104000 | $0.0108900 | $0.0260600 | $0.009817 |
| 2021-02-01 | $0.0108900 | $0.0117900 | $0.0124000 | $0.0110000 |
| 2021-02-02 | $0.0117900 | $0.0126600 | $0.0136300 | $0.0120800 |
| 2021-02-03 | $0.0126600 | $0.0150900 | $0.0166700 | $0.0135700 |
| 2021-02-04 | $0.0150900 | $0.0139600 | $0.0145000 | $0.0127000 |
| 2021-02-05 | $0.0139600 | $0.0146200 | $0.0157000 | $0.0143900 |
| 2021-02-06 | $0.0146200 | $0.0142700 | $0.0152500 | $0.0129300 |
| 2021-02-07 | $0.0142700 | $0.0150200 | $0.0160200 | $0.0132700 |
| 2021-02-08 | $0.0150200 | $0.0159200 | $0.0178300 | $0.0142000 |
| 2021-02-09 | $0.0159200 | $0.0164800 | $0.0171700 | $0.0149000 |
| 2021-02-10 | $0.0164800 | $0.0183500 | $0.0185100 | $0.0156700 |
| 2021-02-11 | $0.0183500 | $0.0196500 | $0.0200800 | $0.0170500 |
| 2021-02-12 | $0.0196500 | $0.0222500 | $0.0237400 | $0.0197000 |
| 2021-02-13 | $0.0222500 | $0.0258300 | $0.0281200 | $0.0216500 |
| 2021-02-14 | $0.0258300 | $0.0234400 | $0.0256200 | $0.0232600 |
| 2021-02-15 | $0.0234400 | $0.0221900 | $0.0234200 | $0.0207100 |
| 2021-02-16 | $0.0221900 | $0.0211400 | $0.0257300 | $0.0206300 |
| 2021-02-17 | $0.0211400 | $0.0224200 | $0.0239700 | $0.0209500 |
| 2021-02-18 | $0.0224200 | $0.0229100 | $0.0238200 | $0.0222300 |
| 2021-02-19 | $0.0229100 | $0.0225100 | $0.0237800 | $0.0222800 |
| 2021-02-20 | $0.0225100 | $0.0211800 | $0.0222900 | $0.0204500 |
| 2021-02-21 | $0.0211800 | $0.0218300 | $0.0222300 | $0.0206700 |
| 2021-02-22 | $0.0218300 | $0.0194000 | $0.0210300 | $0.0181400 |
| 2021-02-23 | $0.0194000 | $0.0168600 | $0.0259500 | $0.0151000 |
| 2021-02-24 | $0.0168600 | $0.0171300 | $0.0185400 | $0.0169200 |
| 2021-02-25 | $0.0171300 | $0.0162300 | $0.0163900 | $0.0151700 |
| 2021-02-26 | $0.0162300 | $0.0154300 | $0.0158300 | $0.0140900 |
| 2021-02-27 | $0.0154300 | $0.0167200 | $0.0177600 | $0.0137800 |
| 2021-02-28 | $0.0167200 | $0.0146400 | $0.0170300 | $0.0143100 |
| 2021-03-01 | $0.0146400 | $0.0168500 | $0.0178400 | $0.0151600 |
| 2021-03-02 | $0.0168500 | $0.0156600 | $0.0163500 | $0.0149000 |
| 2021-03-03 | $0.0156600 | $0.0167800 | $0.0171300 | $0.0155900 |
| 2021-03-04 | $0.0167800 | $0.0171400 | $0.0179400 | $0.0146800 |
| 2021-03-05 | $0.0171400 | $0.0171800 | $0.0175500 | $0.0163700 |
| 2021-03-06 | $0.0171800 | $0.0190300 | $0.0196000 | $0.0180000 |
| 2021-03-07 | $0.0190300 | $0.0196300 | $0.0203400 | $0.0192000 |
| 2021-03-08 | $0.0196300 | $0.0195700 | $0.0209700 | $0.0190200 |
| 2021-03-09 | $0.0195700 | $0.0213200 | $0.0220000 | $0.0199000 |
| 2021-03-10 | $0.0213200 | $0.0243500 | $0.0265000 | $0.0200200 |
| 2021-03-11 | $0.0243500 | $0.0291800 | $0.0296200 | $0.0235300 |
| 2021-03-12 | $0.0291800 | $0.0268700 | $0.0299100 | $0.0260000 |
| 2021-03-13 | $0.0268700 | $0.0362900 | $0.0418800 | $0.0285100 |
| 2021-03-14 | $0.0362900 | $0.0342600 | $0.0438900 | $0.0315000 |
| 2021-03-15 | $0.0342600 | $0.0307800 | $0.0347300 | $0.0306700 |
| 2021-03-16 | $0.0307800 | $0.0388200 | $0.0413900 | $0.0309700 |
| 2021-03-17 | $0.0388200 | $0.0359900 | $0.0407300 | $0.0347100 |
| 2021-03-18 | $0.0359900 | $0.0352700 | $0.0360600 | $0.0342300 |
| 2021-03-19 | $0.0352700 | $0.0330300 | $0.0361400 | $0.0319400 |
| 2021-03-20 | $0.0330300 | $0.0364900 | $0.0377200 | $0.0329500 |
| 2021-03-21 | $0.0364900 | $0.0380000 | $0.0387100 | $0.0357700 |
| 2021-03-22 | $0.0380000 | $0.0355400 | $0.0365000 | $0.0347800 |
| 2021-03-23 | $0.0355400 | $0.0357400 | $0.0360100 | $0.0336600 |
| 2021-03-24 | $0.0357400 | $0.0358300 | $0.0400400 | $0.0337500 |
| 2021-03-25 | $0.0358300 | $0.0338800 | $0.0366000 | $0.0321200 |
| 2021-03-26 | $0.0338800 | $0.0374800 | $0.0382000 | $0.0343400 |
| 2021-03-27 | $0.0374800 | $0.0421600 | $0.0434500 | $0.0364900 |
| 2021-03-28 | $0.0421600 | $0.0408500 | $0.0421500 | $0.0400300 |
| 2021-03-29 | $0.0408500 | $0.0452100 | $0.0462100 | $0.0436900 |
| 2021-03-30 | $0.0452100 | $0.0459200 | $0.0477500 | $0.0444300 |
| 2021-03-31 | $0.0459200 | $0.0493600 | $0.0528 | $0.0469400 |
| 2021-04-01 | $0.0493600 | $0.0487600 | $0.0514 | $0.0473600 |
| 2021-04-02 | $0.0487600 | $0.0469600 | $0.0531 | $0.0464500 |
| 2021-04-03 | $0.0469600 | $0.0410100 | $0.0448900 | $0.0406500 |
| 2021-04-04 | $0.0410100 | $0.0456600 | $0.0463900 | $0.0414700 |
| 2021-04-05 | $0.0456600 | $0.0519 | $0.0519 | $0.0459100 |
| 2021-04-06 | $0.0519 | $0.0533 | $0.0620 | $0.0496000 |
| 2021-04-07 | $0.0533 | $0.0463700 | $0.0502 | $0.0444300 |
| 2021-04-08 | $0.0463700 | $0.0519 | $0.0532 | $0.0484500 |
| 2021-04-09 | $0.0519 | $0.0531 | $0.0546 | $0.0506 |
| 2021-04-10 | $0.0531 | $0.0505 | $0.0554 | $0.0502 |
| 2021-04-11 | $0.0505 | $0.0514 | $0.0520 | $0.0497600 |
| 2021-04-12 | $0.0514 | $0.0451500 | $0.0516 | $0.0449600 |
| 2021-04-13 | $0.0451500 | $0.0455100 | $0.0496300 | $0.0443600 |
| 2021-04-14 | $0.0455100 | $0.0447900 | $0.0481500 | $0.0436000 |
| 2021-04-15 | $0.0447900 | $0.0550 | $0.0827 | $0.0456900 |
| 2021-04-16 | $0.0550 | $0.0550 | $0.0677 | $0.0504 |
| 2021-04-17 | $0.0550 | $0.0520 | $0.0574 | $0.0491600 |
| 2021-04-18 | $0.0520 | $0.0451600 | $0.0513 | $0.0441000 |
| 2021-04-19 | $0.0451600 | $0.0415100 | $0.0447200 | $0.0411000 |
| 2021-04-20 | $0.0415100 | $0.0399300 | $0.0449700 | $0.0383000 |
| 2021-04-21 | $0.0399300 | $0.0378900 | $0.0418500 | $0.0377500 |
| 2021-04-22 | $0.0378900 | $0.0338400 | $0.0390000 | $0.0337600 |
| 2021-04-23 | $0.0338400 | $0.0320600 | $0.0341000 | $0.0304700 |
| 2021-04-24 | $0.0320600 | $0.0297000 | $0.0315200 | $0.0291500 |
| 2021-04-25 | $0.0297000 | $0.0321800 | $0.0383600 | $0.0298400 |
| 2021-04-26 | $0.0321800 | $0.0411700 | $0.0468400 | $0.0346000 |
| 2021-04-27 | $0.0411700 | $0.0449500 | $0.0494600 | $0.0428200 |
| 2021-04-28 | $0.0449500 | $0.0421700 | $0.0467400 | $0.0414800 |
| 2021-04-29 | $0.0421700 | $0.0406000 | $0.0428400 | $0.0402500 |
| 2021-04-30 | $0.0406000 | $0.0463900 | $0.0470000 | $0.0407000 |
| 2021-05-01 | $0.0463900 | $0.0451900 | $0.0496700 | $0.0449500 |
| 2021-05-02 | $0.0451900 | $0.0433600 | $0.0464600 | $0.0429800 |
| 2021-05-03 | $0.0433600 | $0.0476600 | $0.0527 | $0.0472800 |
| 2021-05-04 | $0.0476600 | $0.0405100 | $0.0457000 | $0.0393100 |
| 2021-05-05 | $0.0405100 | $0.0436500 | $0.0468300 | $0.0431200 |
| 2021-05-06 | $0.0436500 | $0.0417600 | $0.0442100 | $0.0404000 |
| 2021-05-07 | $0.0417600 | $0.0406900 | $0.0431000 | $0.0396100 |
| 2021-05-08 | $0.0406900 | $0.0437100 | $0.0458200 | $0.0419400 |
| 2021-05-09 | $0.0437100 | $0.0455500 | $0.0469300 | $0.0431200 |
| 2021-05-10 | $0.0455500 | $0.0397000 | $0.0469600 | $0.0383100 |
| 2021-05-11 | $0.0397000 | $0.0399800 | $0.0422800 | $0.0396100 |
| 2021-05-12 | $0.0399800 | $0.0328500 | $0.0369300 | $0.0328200 |
| 2021-05-13 | $0.0328500 | $0.0320200 | $0.0329100 | $0.0299800 |
| 2021-05-14 | $0.0320200 | $0.0336600 | $0.0357800 | $0.0333800 |
| 2021-05-15 | $0.0336600 | $0.0310100 | $0.0324700 | $0.0299500 |
| 2021-05-16 | $0.0310100 | $0.0295900 | $0.0315200 | $0.0295500 |
| 2021-05-17 | $0.0295900 | $0.0275300 | $0.0314000 | $0.0265700 |
| 2021-05-18 | $0.0275300 | $0.0277000 | $0.0289100 | $0.0276300 |
| 2021-05-19 | $0.0277000 | $0.0192300 | $0.0204500 | $0.0162500 |
| 2021-05-20 | $0.0192300 | $0.0211800 | $0.0228200 | $0.0205700 |
| 2021-05-21 | $0.0211800 | $0.0185600 | $0.0262300 | $0.0181200 |
| 2021-05-22 | $0.0185600 | $0.0169100 | $0.0177300 | $0.0167000 |
| 2021-05-23 | $0.0169100 | $0.0148600 | $0.0189700 | $0.0144200 |
| 2021-05-24 | $0.0148600 | $0.0187000 | $0.0205300 | $0.0175900 |
| 2021-05-25 | $0.0187000 | $0.0205200 | $0.0218800 | $0.0190900 |
| 2021-05-26 | $0.0205200 | $0.0212900 | $0.0220400 | $0.0206300 |
| 2021-05-27 | $0.0212900 | $0.0203500 | $0.0206800 | $0.0201300 |
| 2021-05-28 | $0.0203500 | $0.0187000 | $0.0187400 | $0.0174900 |
| 2021-05-29 | $0.0187000 | $0.0184600 | $0.0184600 | $0.0171800 |
| 2021-05-30 | $0.0184600 | $0.0181400 | $0.0199800 | $0.0174500 |
| 2021-05-31 | $0.0181400 | $0.0197900 | $0.0212000 | $0.0197100 |
| 2021-06-01 | $0.0197900 | $0.0191000 | $0.0198900 | $0.0187300 |
| 2021-06-02 | $0.0191000 | $0.0203000 | $0.0203500 | $0.0189700 |
| 2021-06-03 | $0.0203000 | $0.0209600 | $0.0226200 | $0.0202200 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190100 | $0.0200700 | $0.0181200 |
| 2021-06-06 | $0.0190100 | $0.0208500 | $0.0233400 | $0.0190900 |
| 2021-06-07 | $0.0208500 | $0.0181500 | $0.0207200 | $0.0181500 |
| 2021-06-08 | $0.0181500 | $0.0178900 | $0.0193700 | $0.0168900 |
| 2021-06-09 | $0.0178900 | $0.0208300 | $0.0219300 | $0.0186100 |
| 2021-06-10 | $0.0208300 | $0.0202400 | $0.0203900 | $0.0191500 |
| 2021-06-11 | $0.0202400 | $0.0187700 | $0.0194100 | $0.0179700 |
| 2021-06-12 | $0.0187700 | $0.0178700 | $0.0195500 | $0.0175600 |
| 2021-06-13 | $0.0178700 | $0.0191700 | $0.0198300 | $0.0180200 |
| 2021-06-14 | $0.0191700 | $0.0190800 | $0.0202700 | $0.0188500 |
| 2021-06-15 | $0.0190800 | $0.0191300 | $0.0193300 | $0.0180100 |
| 2021-06-16 | $0.0191300 | $0.0200500 | $0.0203400 | $0.0171400 |
| 2021-06-17 | $0.0200500 | $0.0185300 | $0.0200900 | $0.0180100 |
| 2021-06-18 | $0.0185300 | $0.0184700 | $0.0202400 | $0.0170400 |
| 2021-06-19 | $0.0184700 | $0.0181100 | $0.0184800 | $0.0173500 |
| 2021-06-20 | $0.0181100 | $0.0182900 | $0.0190700 | $0.0179900 |
| 2021-06-21 | $0.0182900 | $0.0155800 | $0.0166300 | $0.0152000 |
| 2021-06-22 | $0.0155800 | $0.0140300 | $0.0155400 | $0.0129400 |
| 2021-06-23 | $0.0140300 | $0.0154700 | $0.0165900 | $0.0144500 |
| 2021-06-24 | $0.0154700 | $0.0149800 | $0.0160500 | $0.0144200 |
| 2021-06-25 | $0.0149800 | $0.0131800 | $0.0145000 | $0.0129600 |
| 2021-06-26 | $0.0131800 | $0.0125100 | $0.0135700 | $0.0119900 |
| 2021-06-27 | $0.0125100 | $0.0133900 | $0.0138800 | $0.0133300 |
| 2021-06-28 | $0.0133900 | $0.0139400 | $0.0145200 | $0.0135700 |
| 2021-06-29 | $0.0139400 | $0.0153500 | $0.0158100 | $0.0142900 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0138600 | $0.0141300 | $0.0134400 |
| 2021-07-02 | $0.0138600 | $0.0145500 | $0.0150000 | $0.0139900 |
| 2021-07-03 | $0.0145500 | $0.0142800 | $0.0154800 | $0.0139900 |
| 2021-07-04 | $0.0142800 | $0.0162600 | $0.0165900 | $0.0148000 |
| 2021-07-05 | $0.0162600 | $0.0152200 | $0.0157100 | $0.0143700 |
| 2021-07-06 | $0.0152200 | $0.0153800 | $0.0162600 | $0.0152800 |
| 2021-07-07 | $0.0153800 | $0.0150800 | $0.0157600 | $0.0149900 |
| 2021-07-08 | $0.0150800 | $0.0139600 | $0.0141200 | $0.0128600 |
| 2021-07-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0140100 |
| 2021-07-10 | $0.0148700 | $0.0150100 | $0.0152200 | $0.0144800 |
| 2021-07-11 | $0.0150100 | $0.0159200 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0159200 | $0.0149400 | $0.0159200 | $0.0147400 |
| 2021-07-13 | $0.0149400 | $0.0151900 | $0.0159100 | $0.0142200 |
| 2021-07-14 | $0.0151900 | $0.0154800 | $0.0161100 | $0.0147800 |
| 2021-07-15 | $0.0154800 | $0.0145600 | $0.0151700 | $0.0141600 |
| 2021-07-16 | $0.0145600 | $0.0141700 | $0.0143400 | $0.0140800 |
| 2021-07-17 | $0.0141700 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0143800 | $0.0145900 | $0.0132100 |
| 2021-07-19 | $0.0143800 | $0.0133100 | $0.0139500 | $0.0131700 |
| 2021-07-20 | $0.0133100 | $0.0126800 | $0.0132600 | $0.0123600 |
| 2021-07-21 | $0.0126800 | $0.0144600 | $0.0147600 | $0.0138500 |
| 2021-07-22 | $0.0144600 | $0.0138500 | $0.0146800 | $0.0138300 |
| 2021-07-23 | $0.0138500 | $0.0145800 | $0.0152800 | $0.0144800 |
| 2021-07-24 | $0.0145800 | $0.0147600 | $0.0168300 | $0.0145600 |
| 2021-07-25 | $0.0147600 | $0.0151400 | $0.0152500 | $0.0145500 |
| 2021-07-26 | $0.0151400 | $0.0159300 | $0.0166300 | $0.0151800 |
| 2021-07-27 | $0.0159300 | $0.0161400 | $0.0165100 | $0.0157500 |
| 2021-07-28 | $0.0161400 | $0.0154200 | $0.0167100 | $0.0152800 |
| 2021-07-29 | $0.0154200 | $0.0164000 | $0.0169400 | $0.0153500 |
| 2021-07-30 | $0.0164000 | $0.0169500 | $0.0173900 | $0.0163300 |
| 2021-07-31 | $0.0169500 | $0.0171400 | $0.0179200 | $0.0171400 |
| 2021-08-01 | $0.0171400 | $0.0167400 | $0.0186900 | $0.0163400 |
| 2021-08-02 | $0.0167400 | $0.0161700 | $0.0172700 | $0.0161200 |
| 2021-08-03 | $0.0161700 | $0.0159000 | $0.0162500 | $0.0153300 |
| 2021-08-04 | $0.0159000 | $0.0164900 | $0.0174200 | $0.0163800 |
| 2021-08-05 | $0.0164900 | $0.0175100 | $0.0178000 | $0.0166600 |
| 2021-08-06 | $0.0175100 | $0.0181100 | $0.0187400 | $0.0175300 |
| 2021-08-07 | $0.0181100 | $0.0189700 | $0.0199900 | $0.0185300 |
| 2021-08-08 | $0.0189700 | $0.0182600 | $0.0206700 | $0.0177800 |
| 2021-08-09 | $0.0182600 | $0.0191800 | $0.0202200 | $0.0187400 |
| 2021-08-10 | $0.0191800 | $0.0199800 | $0.0205800 | $0.0186000 |
| 2021-08-11 | $0.0199800 | $0.0215400 | $0.0232200 | $0.0193900 |
| 2021-08-12 | $0.0229000 | $0.0205100 | $0.0221800 | $0.0204200 |
| 2021-08-13 | $0.0205100 | $0.0230400 | $0.0245000 | $0.0222700 |
| 2021-08-14 | $0.0230400 | $0.0225400 | $0.0236800 | $0.0221800 |
| 2021-08-15 | $0.0225400 | $0.0231800 | $0.0239100 | $0.0227800 |
| 2021-08-16 | $0.0231800 | $0.0243000 | $0.0251500 | $0.0220300 |
| 2021-08-17 | $0.0243000 | $0.0232800 | $0.0253000 | $0.0230700 |
| 2021-08-18 | $0.0232800 | $0.0222100 | $0.0234800 | $0.0219100 |
| 2021-08-19 | $0.0222100 | $0.0263400 | $0.0275200 | $0.0229300 |
| 2021-08-20 | $0.0263400 | $0.0265500 | $0.0277100 | $0.0260300 |
| 2021-08-21 | $0.0265500 | $0.0250100 | $0.0261000 | $0.0235900 |
| 2021-08-22 | $0.0250100 | $0.0255800 | $0.0293000 | $0.0243400 |
| 2021-08-23 | $0.0255800 | $0.0277100 | $0.0277400 | $0.0257200 |
| 2021-08-24 | $0.0277100 | $0.0257000 | $0.0271900 | $0.0254100 |
| 2021-08-25 | $0.0257000 | $0.0282800 | $0.0282800 | $0.0257300 |
| 2021-08-26 | $0.0282800 | $0.0252700 | $0.0271300 | $0.0250900 |
| 2021-08-27 | $0.0252700 | $0.0269300 | $0.0281400 | $0.0262100 |
| 2021-08-28 | $0.0269300 | $0.0259400 | $0.0268200 | $0.0255800 |
| 2021-08-29 | $0.0259400 | $0.0259000 | $0.0265100 | $0.0251900 |
| 2021-08-30 | $0.0259000 | $0.0284800 | $0.0287700 | $0.0255000 |
| 2021-08-31 | $0.0284800 | $0.0575 | $0.0762 | $0.0298900 |
| 2021-09-01 | $0.0575 | $0.0464900 | $0.0662 | $0.0418100 |
| 2021-09-02 | $0.0464900 | $0.0388600 | $0.0520 | $0.0378000 |
| 2021-09-03 | $0.0388600 | $0.0403400 | $0.0449100 | $0.0389300 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0392500 | $0.0554 | $0.0764 | $0.0389700 |
| 2021-09-07 | $0.0554 | $0.0441200 | $0.0489600 | $0.0415800 |
| 2021-09-08 | $0.0441200 | $0.0429100 | $0.0488600 | $0.0410900 |
| 2021-09-09 | $0.0429100 | $0.0476300 | $0.0495800 | $0.0419100 |
| 2021-09-10 | $0.0476300 | $0.0490100 | $0.0588 | $0.0446400 |
| 2021-09-11 | $0.0490100 | $0.0461200 | $0.0508 | $0.0448200 |
| 2021-09-12 | $0.0461200 | $0.0463500 | $0.0488300 | $0.0461400 |
| 2021-09-13 | $0.0463500 | $0.0433300 | $0.0461600 | $0.0423800 |
| 2021-09-14 | $0.0433300 | $0.0564 | $0.0618 | $0.0448700 |
| 2021-09-15 | $0.0564 | $0.0542 | $0.0629 | $0.0539 |
| 2021-09-16 | $0.0542 | $0.0615 | $0.0685 | $0.0533 |
| 2021-09-17 | $0.0615 | $0.0672 | $0.0837 | $0.0573 |
| 2021-09-18 | $0.0672 | $0.0883 | $0.0936 | $0.0673 |
| 2021-09-19 | $0.0883 | $0.0742 | $0.0890 | $0.0731 |
| 2021-09-20 | $0.0742 | $0.0613 | $0.0663 | $0.0582 |
| 2021-09-21 | $0.0613 | $0.0620 | $0.0673 | $0.0560 |
| 2021-09-22 | $0.0620 | $0.0731 | $0.0759 | $0.0679 |
| 2021-09-23 | $0.0731 | $0.0812 | $0.0878 | $0.0743 |
| 2021-09-24 | $0.0812 | $0.0727 | $0.0771 | $0.0693 |
| 2021-09-25 | $0.0727 | $0.0840 | $0.0994000 | $0.0723 |
| 2021-09-26 | $0.0840 | $0.0823 | $0.0900 | $0.0792 |
| 2021-09-27 | $0.0823 | $0.0919 | $0.0980 | $0.0779 |
| 2021-09-28 | $0.0919 | $0.0903 | $0.0962 | $0.0829 |
| 2021-09-29 | $0.0903 | $0.0887 | $0.0957 | $0.0845 |
| 2021-09-30 | $0.0887 | $0.0822 | $0.0939 | $0.0797 |
| 2021-10-01 | $0.0822 | $0.1063000 | $0.1266000 | $0.0807 |
| 2021-10-02 | $0.1063000 | $0.1087000 | $0.1270000 | $0.1042000 |
| 2021-10-03 | $0.1087000 | $0.1145000 | $0.1231000 | $0.1089000 |
| 2021-10-04 | $0.1145000 | $0.1079000 | $0.1182000 | $0.1047000 |
| 2021-10-05 | $0.1079000 | $0.1027000 | $0.1142000 | $0.1008000 |
| 2021-10-06 | $0.1027000 | $0.1164000 | $0.1216000 | $0.0982 |
| 2021-10-07 | $0.1164000 | $0.1016000 | $0.1170000 | $0.0991400 |
| 2021-10-08 | $0.1016000 | $0.1068000 | $0.1141000 | $0.1006000 |
| 2021-10-09 | $0.1068000 | $0.0987 | $0.1264000 | $0.0965 |
| 2021-10-10 | $0.0987 | $0.0955 | $0.0973 | $0.0888 |
| 2021-10-11 | $0.0955 | $0.0935 | $0.1095000 | $0.0908 |
| 2021-10-12 | $0.0935 | $0.0904 | $0.0935 | $0.0837 |
| 2021-10-13 | $0.0904 | $0.0858 | $0.1008000 | $0.0851 |
| 2021-10-14 | $0.0858 | $0.1421000 | $0.1570000 | $0.0890 |
| 2021-10-15 | $0.1421000 | $0.1463000 | $0.1516000 | $0.1301000 |
| 2021-10-16 | $0.1463000 | $0.1615000 | $0.1992000 | $0.1382000 |
| 2021-10-17 | $0.1615000 | $0.1997000 | $0.2108000 | $0.1580000 |
| 2021-10-18 | $0.1997000 | $0.1907000 | $0.2080000 | $0.1887000 |
| 2021-10-19 | $0.1960000 | $0.1536000 | $0.2031000 | $0.1459000 |
| 2021-10-20 | $0.1536000 | $0.1452000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1452000 | $0.1756000 | $0.1756000 | $0.1320000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1239000 | $0.1815000 | $0.1239000 |
| 2021-10-24 | $0.1494000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-25 | $0.1242000 | $0.1495000 | $0.1779000 | $0.1287000 |
| 2021-10-26 | $0.1512000 | $0.1480000 | $0.1646000 | $0.1480000 |
| 2021-10-27 | $0.1303000 | $0.1701000 | $0.1701000 | $0.1263000 |
| 2021-10-28 | $0.1406000 | $0.0815 | $0.1536000 | $0.0815 |
| 2021-10-29 | $0.0812 | $0.0816 | $0.0984 | $0.0816 |
| 2021-10-30 | $0.0816 | $0.0978 | $0.0978 | $0.0811 |
| 2021-10-31 | $0.0978 | $0.0926 | $0.0969 | $0.0755 |
| 2021-11-01 | $0.0926 | $0.0732 | $0.0921 | $0.0732 |
| 2021-11-02 | $0.0732 | $0.0898 | $0.0898 | $0.0759 |
| 2021-11-03 | $0.0898 | $0.0755 | $0.0894 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0762 | $0.0762 | $0.0645 |
| 2021-11-05 | $0.0762 | $0.0616 | $0.0757 | $0.0616 |
| 2021-11-06 | $0.0616 | $0.0554 | $0.0622 | $0.0554 |
| 2021-11-07 | $0.0554 | $0.0633 | $0.0633 | $0.0570 |
| 2021-11-08 | $0.0633 | $0.0472800 | $0.0676 | $0.0472800 |
| 2021-11-09 | $0.0472800 | $0.0603 | $0.0750 | $0.0468600 |
| 2021-11-10 | $0.0603 | $0.0623 | $0.0623 | $0.0584 |
| 2021-11-11 | $0.0623 | $0.0622 | $0.0622 | $0.0603 |
| 2021-11-12 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-13 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-14 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-15 | $0.0629 | $0.0611 | $0.0611 | $0.0611 |
| 2021-11-16 | $0.0611 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-17 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-18 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-19 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-20 | $0.0558 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-21 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-22 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-23 | $0.0541 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-24 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-26 | $0.0566 | $0.0516 | $0.0516 | $0.0516 |
| 2021-11-27 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-28 | $0.0526 | $0.0550 | $0.0550 | $0.0550 |
| 2021-11-29 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-30 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-01 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-02 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-03 | $0.0543 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-04 | $0.0515 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-12-05 | $0.0472700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-06 | $0.0474900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-12-07 | $9.63 | $9.18 | $9.99 | $8.94 |
| 2021-12-08 | $9.18 | $9.37 | $9.56 | $8.51 |
| 2021-12-09 | $9.37 | $8.51 | $8.93 | $8.50 |
| 2021-12-10 | $8.51 | $8.29 | $8.63 | $8.28 |
| 2021-12-11 | $8.29 | $8.91 | $9.42 | $8.18 |
| 2021-12-12 | $8.91 | $8.94 | $9.06 | $8.63 |
| 2021-12-13 | $8.94 | $7.73 | $8.38 | $7.49 |
| 2021-12-14 | $7.73 | $7.87 | $8.25 | $7.69 |
| 2021-12-15 | $7.87 | $8.25 | $8.51 | $7.95 |
| 2021-12-16 | $8.25 | $8.82 | $9.11 | $8.04 |
| 2021-12-17 | $8.82 | $8.01 | $8.93 | $7.67 |
| 2021-12-18 | $8.01 | $8.32 | $8.55 | $7.87 |
| 2021-12-19 | $8.32 | $8.07 | $8.31 | $7.96 |
| 2021-12-20 | $8.07 | $8.14 | $8.32 | $8.00 |
| 2021-12-21 | $8.14 | $8.18 | $8.58 | $8.16 |
| 2021-12-22 | $8.18 | $8.06 | $8.23 | $7.92 |
| 2021-12-23 | $8.06 | $8.19 | $8.43 | $8.18 |
| 2021-12-24 | $8.19 | $7.96 | $8.21 | $7.93 |
| 2021-12-25 | $7.96 | $7.78 | $7.90 | $7.34 |
| 2021-12-26 | $7.78 | $7.77 | $7.89 | $7.61 |
| 2021-12-27 | $7.77 | $7.94 | $8.07 | $7.76 |
| 2021-12-28 | $7.94 | $7.46 | $7.63 | $7.34 |
| 2021-12-29 | $7.46 | $6.70 | $7.30 | $6.54 |
| 2021-12-30 | $6.70 | $6.82 | $7.04 | $6.66 |
| 2021-12-31 | $6.82 | $6.70 | $8.09 | $6.54 |
| 2022-01-01 | $6.70 | $10.76 | $14.96 | $6.85 |
| 2022-01-02 | $10.76 | $8.89 | $12.21 | $8.45 |
| 2022-01-03 | $8.89 | $8.18 | $8.95 | $8.08 |
| 2022-01-04 | $8.18 | $8.92 | $9.34 | $7.98 |
| 2022-01-05 | $8.92 | $8.62 | $8.79 | $8.25 |
| 2022-01-06 | $8.62 | $9.46 | $10.12 | $8.41 |
| 2022-01-07 | $9.46 | $8.10 | $9.14 | $7.89 |
| 2022-01-08 | $8.10 | $8.46 | $8.92 | $7.92 |
| 2022-01-09 | $8.46 | $7.86 | $8.51 | $7.54 |
| 2022-01-10 | $7.86 | $7.43 | $8.09 | $7.27 |
| 2022-01-11 | $7.43 | $8.26 | $8.30 | $7.48 |
| 2022-01-12 | $8.26 | $8.80 | $9.36 | $8.42 |
| 2022-01-13 | $8.80 | $9.12 | $9.47 | $8.48 |
| 2022-01-14 | $9.12 | $9.26 | $9.54 | $9.02 |
| 2022-01-15 | $9.26 | $9.15 | $9.58 | $9.05 |
| 2022-01-16 | $9.15 | $8.98 | $9.22 | $8.88 |
| 2022-01-17 | $8.98 | $8.43 | $8.85 | $8.27 |
| 2022-01-18 | $8.43 | $8.52 | $8.84 | $8.34 |
| 2022-01-19 | $8.52 | $8.11 | $8.56 | $8.00 |
| 2022-01-20 | $8.11 | $7.68 | $8.03 | $7.55 |
| 2022-01-21 | $7.68 | $7.05 | $7.47 | $6.53 |
| 2022-01-22 | $7.05 | $6.13 | $6.84 | $5.61 |
| 2022-01-23 | $6.13 | $6.74 | $7.11 | $6.34 |
| 2022-01-24 | $6.74 | $6.79 | $7.05 | $6.38 |
| 2022-01-25 | $6.79 | $7.18 | $7.27 | $6.80 |
| 2022-01-26 | $7.18 | $6.64 | $7.29 | $6.58 |
| 2022-01-27 | $6.64 | $6.66 | $6.74 | $6.56 |
| 2022-01-28 | $6.66 | $7.68 | $7.71 | $6.75 |
| 2022-01-29 | $7.68 | $8.15 | $8.40 | $7.63 |
| 2022-01-30 | $8.15 | $8.18 | $8.39 | $7.97 |
| 2022-01-31 | $8.18 | $8.15 | $8.44 | $7.85 |
| 2022-02-01 | $8.15 | $8.91 | $9.09 | $8.20 |
| 2022-02-02 | $8.91 | $8.62 | $9.35 | $8.44 |
| 2022-02-03 | $8.62 | $10.08 | $10.53 | $8.55 |
| 2022-02-04 | $10.08 | $10.77 | $12.31 | $10.66 |
| 2022-02-05 | $10.77 | $11.50 | $12.79 | $10.31 |
| 2022-02-06 | $11.50 | $11.04 | $12.00 | $11.04 |
| 2022-02-07 | $11.04 | $11.67 | $11.86 | $11.18 |
| 2022-02-08 | $11.67 | $11.90 | $12.17 | $10.78 |
| 2022-02-09 | $11.90 | $12.65 | $12.86 | $11.72 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $12.06 | $14.76 | $11.94 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.18 | $14.77 | $12.07 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $10.43 | $11.46 | $10.23 |
| 2022-03-11 | $10.43 | $9.75 | $10.30 | $9.69 |
| 2022-03-12 | $9.75 | $10.02 | $10.14 | $9.70 |
| 2022-03-13 | $10.02 | $10.91 | $11.34 | $9.75 |
| 2022-03-14 | $10.91 | $10.17 | $12.70 | $10.02 |
| 2022-03-15 | $10.17 | $10.16 | $10.47 | $9.04 |
| 2022-03-16 | $10.16 | $11.23 | $11.75 | $10.32 |
| 2022-03-17 | $11.23 | $10.78 | $12.00 | $10.33 |
| 2022-03-18 | $10.78 | $13.78 | $15.42 | $10.68 |
| 2022-03-19 | $13.78 | $15.30 | $16.68 | $13.68 |
| 2022-03-20 | $15.30 | $13.52 | $15.67 | $13.20 |
| 2022-03-21 | $13.52 | $15.20 | $15.66 | $13.39 |
| 2022-03-22 | $15.20 | $16.39 | $16.53 | $13.99 |
| 2022-03-23 | $16.39 | $15.81 | $17.42 | $15.44 |
| 2022-03-24 | $15.81 | $14.68 | $16.32 | $14.13 |
| 2022-03-25 | $14.68 | $15.98 | $16.89 | $14.53 |
| 2022-03-26 | $15.98 | $18.81 | $19.11 | $15.48 |
| 2022-03-27 | $18.81 | $19.58 | $21.78 | $18.06 |
| 2022-03-28 | $19.58 | $17.91 | $21.21 | $17.75 |
| 2022-03-29 | $17.91 | $20.61 | $21.11 | $17.97 |
| 2022-03-30 | $20.61 | $20.30 | $21.18 | $19.27 |
| 2022-03-31 | $20.30 | $18.80 | $21.85 | $18.52 |
| 2022-04-01 | $18.80 | $20.68 | $20.81 | $18.59 |
| 2022-04-02 | $20.68 | $21.02 | $21.99 | $19.21 |
| 2022-04-03 | $21.02 | $20.78 | $21.69 | $19.91 |
| 2022-04-04 | $20.78 | $20.21 | $20.87 | $18.21 |
| 2022-04-05 | $20.21 | $20.04 | $20.50 | $19.43 |
| 2022-04-06 | $20.04 | $16.96 | $19.02 | $16.52 |
| 2022-04-07 | $16.96 | $17.75 | $18.16 | $16.12 |
| 2022-04-08 | $17.75 | $16.09 | $17.81 | $16.01 |
| 2022-04-09 | $16.09 | $16.43 | $16.53 | $16.18 |
| 2022-04-10 | $16.43 | $16.55 | $17.28 | $16.10 |
| 2022-04-11 | $16.55 | $13.91 | $15.66 | $13.64 |
| 2022-04-12 | $13.91 | $14.71 | $15.23 | $13.99 |
| 2022-04-13 | $14.71 | $14.90 | $15.57 | $14.84 |
| 2022-04-14 | $14.90 | $13.57 | $14.99 | $13.22 |
| 2022-04-15 | $13.57 | $14.42 | $14.96 | $13.67 |
| 2022-04-16 | $14.42 | $14.86 | $14.90 | $14.25 |
| 2022-04-17 | $14.86 | $14.01 | $14.64 | $13.97 |
| 2022-04-18 | $14.01 | $14.31 | $15.05 | $13.71 |
| 2022-04-19 | $14.31 | $15.39 | $15.54 | $14.46 |
| 2022-04-20 | $15.39 | $15.37 | $16.96 | $14.91 |
| 2022-04-21 | $15.37 | $14.47 | $15.74 | $14.44 |
| 2022-04-22 | $14.47 | $14.19 | $14.55 | $14.06 |
| 2022-04-23 | $14.19 | $13.66 | $14.98 | $13.60 |
| 2022-04-24 | $13.66 | $13.10 | $13.70 | $12.75 |
| 2022-04-25 | $13.10 | $14.02 | $14.55 | $12.96 |
| 2022-04-26 | $14.02 | $12.33 | $13.68 | $12.29 |
| 2022-04-27 | $12.33 | $12.74 | $12.86 | $12.35 |
| 2022-04-28 | $12.74 | $12.53 | $13.28 | $12.37 |
| 2022-04-29 | $12.53 | $11.91 | $13.01 | $11.58 |
| 2022-04-30 | $11.91 | $10.56 | $11.65 | $10.35 |
| 2022-05-01 | $10.56 | $10.80 | $11.42 | $10.17 |
| 2022-05-02 | $10.80 | $10.51 | $12.20 | $10.13 |
| 2022-05-03 | $10.51 | $10.50 | $11.32 | $10.27 |
| 2022-05-04 | $10.50 | $12.30 | $12.96 | $10.94 |
| 2022-05-05 | $12.30 | $10.76 | $12.06 | $10.27 |
| 2022-05-06 | $10.76 | $10.28 | $10.80 | $9.73 |
| 2022-05-07 | $10.28 | $9.73 | $10.18 | $9.58 |
| 2022-05-08 | $9.73 | $9.65 | $9.75 | $9.16 |
| 2022-05-09 | $9.65 | $9.06 | $10.23 | $8.36 |
| 2022-05-10 | $9.06 | $10.24 | $10.54 | $8.99 |
| 2022-05-11 | $10.24 | $8.18 | $9.75 | $7.93 |
| 2022-05-12 | $8.18 | $7.07 | $8.24 | $6.42 |
| 2022-05-13 | $7.07 | $7.10 | $8.45 | $6.96 |
| 2022-05-14 | $7.10 | $7.69 | $8.23 | $6.55 |
| 2022-05-15 | $7.69 | $9.21 | $9.57 | $7.85 |
| 2022-05-16 | $9.21 | $8.36 | $9.25 | $8.06 |
| 2022-05-17 | $8.36 | $8.76 | $9.43 | $8.27 |
| 2022-05-18 | $8.76 | $7.52 | $8.29 | $7.17 |
| 2022-05-19 | $7.52 | $7.88 | $9.17 | $7.61 |
| 2022-05-20 | $7.88 | $7.76 | $8.22 | $7.55 |
| 2022-05-21 | $7.76 | $7.71 | $8.00 | $7.57 |
| 2022-05-22 | $7.71 | $8.57 | $8.74 | $7.90 |
| 2022-05-23 | $8.57 | $7.97 | $8.29 | $7.65 |
| 2022-05-24 | $7.97 | $7.89 | $8.43 | $7.65 |
| 2022-05-25 | $7.89 | $8.06 | $8.12 | $7.57 |
| 2022-05-26 | $8.06 | $7.19 | $8.00 | $6.64 |
| 2022-05-27 | $7.19 | $6.93 | $7.18 | $6.69 |
| 2022-05-28 | $6.93 | $6.96 | $7.28 | $6.88 |
| 2022-05-29 | $6.96 | $7.17 | $7.39 | $6.74 |
| 2022-05-30 | $7.17 | $7.57 | $7.96 | $7.17 |
| 2022-05-31 | $7.57 | $7.47 | $7.86 | $7.27 |
| 2022-06-01 | $7.47 | $6.90 | $7.23 | $6.55 |
| 2022-06-02 | $6.90 | $7.03 | $7.18 | $6.93 |
| 2022-06-03 | $7.03 | $6.81 | $6.91 | $6.73 |
| 2022-06-04 | $6.81 | $6.80 | $6.87 | $6.40 |
| 2022-06-05 | $6.80 | $6.74 | $6.84 | $6.58 |
| 2022-06-06 | $6.74 | $7.25 | $7.84 | $6.93 |
| 2022-06-07 | $7.25 | $6.99 | $7.35 | $6.80 |
| 2022-06-08 | $6.99 | $7.15 | $7.51 | $6.65 |
| 2022-06-09 | $7.15 | $7.19 | $7.37 | $6.78 |
| 2022-06-10 | $7.19 | $6.71 | $7.12 | $6.60 |
| 2022-06-11 | $6.71 | $5.97 | $7.09 | $5.87 |
| 2022-06-12 | $5.97 | $5.88 | $5.95 | $5.58 |
| 2022-06-13 | $5.88 | $4.70 | $4.99 | $4.49 |
| 2022-06-14 | $4.70 | $5.24 | $5.42 | $4.45 |
| 2022-06-15 | $5.24 | $5.05 | $5.48 | $4.65 |
| 2022-06-16 | $5.05 | $4.35 | $4.94 | $4.25 |
| 2022-06-17 | $4.35 | $4.30 | $4.57 | $4.25 |
| 2022-06-18 | $4.30 | $3.98 | $4.21 | $3.93 |
| 2022-06-19 | $3.98 | $4.84 | $4.89 | $4.31 |
| 2022-06-20 | $4.84 | $4.83 | $4.89 | $4.71 |
| 2022-06-21 | $4.83 | $4.92 | $5.15 | $4.67 |
| 2022-06-22 | $4.92 | $4.65 | $4.81 | $4.56 |
| 2022-06-23 | $4.65 | $5.09 | $5.15 | $4.89 |
| 2022-06-24 | $5.09 | $4.80 | $5.16 | $4.24 |
| 2022-06-25 | $4.80 | $4.54 | $4.88 | $4.30 |
| 2022-06-26 | $4.54 | $4.51 | $4.63 | $4.31 |
| 2022-06-27 | $4.51 | $4.44 | $4.49 | $4.32 |
| 2022-06-28 | $4.44 | $4.39 | $4.41 | $4.24 |
| 2022-06-29 | $4.39 | $4.26 | $4.40 | $4.24 |
| 2022-06-30 | $4.26 | $4.03 | $4.24 | $3.96 |
| 2022-07-01 | $4.03 | $4.09 | $4.17 | $3.83 |
| 2022-07-02 | $4.09 | $4.08 | $4.19 | $3.99 |
| 2022-07-03 | $4.08 | $4.10 | $4.20 | $4.03 |
| 2022-07-04 | $4.10 | $4.21 | $4.33 | $4.15 |
| 2022-07-05 | $4.21 | $4.48 | $4.84 | $4.17 |
| 2022-07-06 | $4.48 | $4.78 | $5.11 | $4.53 |
| 2022-07-07 | $4.78 | $5.04 | $5.31 | $5.02 |
| 2022-07-08 | $5.04 | $5.22 | $5.39 | $5.02 |
| 2022-07-09 | $5.22 | $5.24 | $5.27 | $5.14 |
| 2022-07-10 | $5.24 | $5.10 | $5.20 | $5.00 |
| 2022-07-11 | $5.10 | $4.85 | $4.91 | $4.77 |
| 2022-07-12 | $4.85 | $4.61 | $6.28 | $4.58 |
| 2022-07-13 | $4.61 | $5.93 | $6.47 | $4.80 |
| 2022-07-14 | $5.93 | $5.87 | $6.03 | $5.41 |
| 2022-07-15 | $5.87 | $6.77 | $7.85 | $5.91 |
| 2022-07-16 | $6.77 | $7.74 | $8.03 | $6.21 |
| 2022-07-17 | $7.74 | $7.37 | $9.51 | $7.23 |
| 2022-07-18 | $7.37 | $8.25 | $9.21 | $7.90 |
| 2022-07-19 | $8.25 | $7.70 | $9.02 | $7.39 |
| 2022-07-20 | $7.70 | $7.03 | $8.59 | $7.03 |
| 2022-07-21 | $7.03 | $7.52 | $7.72 | $6.97 |
| 2022-07-22 | $7.52 | $7.35 | $8.05 | $7.25 |
| 2022-07-23 | $7.35 | $7.26 | $7.79 | $7.14 |
| 2022-07-24 | $7.26 | $7.15 | $7.77 | $7.07 |
| 2022-07-25 | $7.15 | $6.14 | $6.80 | $6.09 |
| 2022-07-26 | $6.14 | $6.17 | $6.23 | $5.80 |
| 2022-07-27 | $6.17 | $7.77 | $7.92 | $6.52 |
| 2022-07-28 | $7.77 | $8.87 | $10.02 | $7.97 |
| 2022-07-29 | $8.87 | $8.89 | $10.22 | $8.22 |
| 2022-07-30 | $8.89 | $8.37 | $8.94 | $8.24 |
| 2022-07-31 | $8.37 | $8.09 | $8.51 | $8.03 |
| 2022-08-01 | $8.09 | $7.46 | $8.16 | $7.45 |
| 2022-08-02 | $7.46 | $8.38 | $8.97 | $7.24 |
| 2022-08-03 | $8.38 | $8.60 | $9.10 | $8.11 |
| 2022-08-04 | $8.60 | $8.31 | $9.50 | $7.75 |
| 2022-08-05 | $8.31 | $9.14 | $9.23 | $8.51 |
| 2022-08-06 | $9.14 | $8.62 | $9.11 | $8.50 |
| 2022-08-07 | $8.62 | $9.08 | $9.24 | $8.45 |
| 2022-08-08 | $9.08 | $9.66 | $10.48 | $9.00 |
| 2022-08-09 | $9.66 | $8.78 | $9.50 | $8.24 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-11 | $10.55 | $10.98 | $11.71 | $10.54 |
| 2022-08-12 | $10.98 | $11.55 | $11.69 | $10.74 |
| 2022-08-13 | $11.55 | $11.74 | $13.08 | $11.42 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-15 | $10.87 | $10.35 | $11.31 | $9.77 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-17 | $10.84 | $10.15 | $11.16 | $9.91 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-20 | $9.72 | $9.44 | $10.14 | $9.35 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-22 | $14.98 | $15.26 | $17.01 | $12.55 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-09-02 | $12.66 | $15.36 | $16.99 | $12.31 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-08 | $14.94 | $14.74 | $15.37 | $14.15 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-19 | $12.13 | $11.81 | $12.63 | $11.58 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-25 | $11.18 | $11.40 | $11.70 | $10.91 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-28 | $12.25 | $11.65 | $12.66 | $11.33 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-30 | $11.43 | $11.24 | $11.58 | $11.09 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-03 | $10.85 | $11.10 | $11.40 | $10.65 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-05 | $11.54 | $11.34 | $11.73 | $11.17 |
| 2022-10-06 | $11.34 | $11.37 | $11.64 | $11.07 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-25 | $10.39 | $10.49 | $10.91 | $10.15 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-30 | $10.28 | $10.90 | $11.07 | $10.53 |
| 2022-12-01 | $10.90 | $10.53 | $10.83 | $10.32 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-08 | $10.13 | $10.23 | $10.57 | $10.14 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-15 | $11.73 | $10.93 | $11.54 | $10.88 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-18 | $16.25 | $16.06 | $18.09 | $15.59 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-21 | $20.15 | $17.83 | $21.46 | $17.55 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-24 | $18.88 | $18.40 | $20.49 | $17.88 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-29 | $16.39 | $17.36 | $18.41 | $17.00 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-31 | $19.46 | $18.80 | $20.44 | $17.90 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-10 | $32.23 | $28.10 | $34.44 | $26.22 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-25 | $37.90 | $39.98 | $41.31 | $36.46 |
| 2023-02-26 | $39.98 | $44.94 | $46.19 | $40.92 |
| 2023-02-27 | $44.88 | $49.15 | $50.23 | $43.04 |
| 2023-02-28 | $49.15 | $41.95 | $49.12 | $40.70 |
| 2023-03-01 | $41.95 | $42.79 | $47.83 | $41.07 |
| 2023-03-02 | $42.79 | $41.04 | $44.14 | $38.98 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $36.48 |
| 2023-03-04 | $39.60 | $38.41 | $41.23 | $35.48 |
| 2023-03-05 | $38.43 | $38.79 | $40.00 | $35.69 |
| 2023-03-06 | $38.79 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.66 | $41.00 | $36.57 |
| 2023-03-09 | $37.66 | $35.30 | $36.61 | $34.12 |
| 2023-03-10 | $35.30 | $33.20 | $35.24 | $30.15 |
| 2023-03-11 | $33.20 | $31.91 | $34.45 | $29.15 |
| 2023-03-12 | $31.91 | $35.98 | $36.45 | $32.43 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-14 | $39.24 | $39.46 | $41.37 | $38.15 |
| 2023-03-15 | $39.46 | $36.41 | $40.80 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.41 | $38.57 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.39 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-21 | $36.18 | $38.54 | $39.12 | $36.16 |
| 2023-03-22 | $38.54 | $36.50 | $37.82 | $34.32 |
| 2023-03-23 | $36.50 | $36.04 | $38.28 | $35.82 |
| 2023-03-24 | $36.04 | $34.39 | $35.06 | $33.32 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-26 | $34.31 | $37.74 | $38.49 | $34.57 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-28 | $35.51 | $37.87 | $38.61 | $34.93 |
| 2023-03-29 | $37.87 | $37.23 | $40.49 | $36.75 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-31 | $35.47 | $37.93 | $39.32 | $35.68 |
| 2023-04-01 | $37.93 | $38.15 | $38.57 | $36.98 |
| 2023-04-02 | $38.15 | $36.56 | $38.18 | $36.11 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-05 | $38.25 | $40.19 | $40.80 | $37.94 |
| 2023-04-06 | $40.13 | $38.90 | $40.21 | $38.34 |
| 2023-04-07 | $38.90 | $37.26 | $39.27 | $36.95 |
| 2023-04-08 | $37.26 | $36.37 | $37.68 | $36.06 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.74 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.30 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-18 | $34.84 | $35.02 | $36.44 | $34.71 |
| 2023-04-19 | $35.02 | $30.67 | $33.40 | $29.97 |
| 2023-04-20 | $30.67 | $27.35 | $30.08 | $26.81 |
| 2023-04-21 | $27.35 | $25.31 | $26.92 | $24.38 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-25 | $27.82 | $28.59 | $28.85 | $27.24 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-30 | $26.72 | $26.09 | $26.84 | $25.99 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $23.23 | $24.54 | $22.81 |
| 2023-05-05 | $23.23 | $26.58 | $27.01 | $23.31 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.43 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-10 | $19.42 | $21.08 | $21.27 | $18.80 |
| 2023-05-11 | $21.08 | $19.43 | $20.60 | $18.25 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-16 | $21.65 | $21.63 | $22.16 | $21.05 |
| 2023-05-17 | $21.63 | $23.48 | $24.48 | $21.31 |
| 2023-05-18 | $23.48 | $23.16 | $23.83 | $22.32 |
| 2023-05-19 | $23.16 | $23.91 | $24.15 | $22.61 |
| 2023-05-20 | $23.91 | $24.05 | $25.14 | $23.70 |
| 2023-05-21 | $24.05 | $23.88 | $24.40 | $23.09 |
| 2023-05-22 | $23.88 | $24.94 | $25.07 | $23.26 |
| 2023-05-23 | $24.94 | $23.31 | $25.32 | $23.31 |
| 2023-05-24 | $23.31 | $23.45 | $24.41 | $21.92 |
| 2023-05-25 | $23.45 | $22.74 | $23.64 | $22.57 |
| 2023-05-26 | $22.74 | $22.52 | $23.02 | $22.27 |
| 2023-05-27 | $22.52 | $22.82 | $23.11 | $22.53 |
| 2023-05-28 | $22.82 | $23.94 | $24.33 | $23.64 |
| 2023-05-29 | $23.94 | $24.12 | $24.34 | $23.26 |
| 2023-05-30 | $24.12 | $25.32 | $26.12 | $23.34 |
| 2023-05-31 | $25.32 | $23.51 | $24.89 | $23.38 |
| 2023-06-01 | $23.58 | $23.35 | $23.56 | $23.09 |
| 2023-06-02 | $23.35 | $24.03 | $24.67 | $23.46 |
| 2023-06-03 | $24.03 | $22.97 | $23.87 | $22.65 |
| 2023-06-04 | $22.97 | $22.90 | $23.50 | $22.69 |
| 2023-06-05 | $22.90 | $21.00 | $21.79 | $19.57 |
| 2023-06-06 | $21.00 | $21.77 | $22.25 | $20.99 |
| 2023-06-07 | $21.77 | $20.15 | $21.16 | $19.59 |
| 2023-06-08 | $20.15 | $20.12 | $20.61 | $19.72 |
| 2023-06-09 | $20.12 | $20.25 | $20.52 | $19.89 |
| 2023-06-10 | $20.25 | $16.40 | $19.77 | $15.36 |
| 2023-06-11 | $16.40 | $16.05 | $16.47 | $16.01 |
| 2023-06-12 | $16.05 | $16.50 | $16.94 | $15.58 |
| 2023-06-13 | $16.50 | $16.58 | $17.28 | $16.10 |
| 2023-06-14 | $16.58 | $15.93 | $16.29 | $15.66 |
| 2023-06-15 | $15.93 | $15.87 | $16.43 | $15.44 |
| 2023-06-16 | $15.87 | $17.90 | $18.75 | $16.26 |
| 2023-06-17 | $17.90 | $17.46 | $18.05 | $17.43 |
| 2023-06-18 | $17.46 | $17.39 | $18.03 | $17.11 |
| 2023-06-19 | $17.39 | $17.33 | $17.96 | $17.15 |
| 2023-06-20 | $17.33 | $18.12 | $18.82 | $17.88 |
| 2023-06-21 | $18.12 | $19.20 | $19.36 | $18.74 |
| 2023-06-22 | $19.20 | $18.13 | $19.48 | $17.99 |
| 2023-06-23 | $18.13 | $18.62 | $19.06 | $18.43 |
| 2023-06-24 | $18.62 | $17.45 | $18.59 | $17.15 |
| 2023-06-25 | $17.45 | $19.16 | $19.29 | $17.31 |
| 2023-06-26 | $19.16 | $18.08 | $19.16 | $17.86 |
| 2023-06-27 | $18.08 | $18.09 | $18.87 | $17.95 |
| 2023-06-28 | $18.09 | $16.77 | $17.73 | $16.47 |
| 2023-06-29 | $16.77 | $17.29 | $17.43 | $16.97 |
| 2023-06-30 | $17.29 | $18.67 | $18.96 | $17.10 |
| 2023-07-01 | $18.67 | $19.68 | $22.27 | $18.35 |
| 2023-07-02 | $19.68 | $19.20 | $19.73 | $18.82 |
| 2023-07-03 | $19.20 | $19.98 | $20.78 | $19.54 |
| 2023-07-04 | $19.98 | $19.35 | $20.03 | $18.84 |
| 2023-07-05 | $19.35 | $19.00 | $19.85 | $18.59 |
| 2023-07-06 | $19.00 | $17.79 | $18.75 | $17.68 |
| 2023-07-07 | $17.67 | $18.07 | $18.19 | $17.68 |
| 2023-07-08 | $18.04 | $17.98 | $18.24 | $17.76 |
| 2023-07-09 | $17.98 | $17.98 | $18.07 | $17.70 |
| 2023-07-10 | $17.98 | $18.11 | $18.17 | $17.55 |
| 2023-07-11 | $18.06 | $18.31 | $18.35 | $18.00 |
| 2023-07-12 | $18.30 | $18.36 | $18.60 | $18.01 |
| 2023-07-13 | $18.36 | $19.69 | $19.99 | $18.58 |
| 2023-07-14 | $19.69 | $19.30 | $20.63 | $18.97 |
| 2023-07-15 | $19.30 | $19.08 | $19.94 | $18.78 |
| 2023-07-16 | $19.08 | $18.61 | $19.22 | $18.58 |
| 2023-07-17 | $18.61 | $19.00 | $19.01 | $18.29 |
| 2023-07-18 | $18.95 | $18.34 | $18.83 | $18.16 |
| 2023-07-19 | $18.34 | $18.07 | $18.56 | $17.82 |
| 2023-07-20 | $18.07 | $17.77 | $18.33 | $17.56 |
| 2023-07-21 | $17.77 | $17.76 | $17.99 | $17.63 |
| 2023-07-22 | $17.76 | $17.51 | $17.94 | $17.44 |
| 2023-07-23 | $17.53 | $17.71 | $17.81 | $17.61 |
| 2023-07-24 | $17.68 | $16.85 | $17.36 | $16.57 |
| 2023-07-25 | $16.85 | $17.22 | $17.25 | $16.76 |
| 2023-07-26 | $17.26 | $17.41 | $17.58 | $17.10 |
| 2023-07-27 | $17.41 | $17.81 | $18.32 | $17.25 |
| 2023-07-28 | $17.81 | $18.02 | $18.39 | $17.80 |
| 2023-07-29 | $18.02 | $18.73 | $19.27 | $18.03 |
| 2023-07-30 | $18.76 | $18.49 | $18.78 | $18.13 |
| 2023-07-31 | $18.51 | $18.18 | $18.96 | $18.18 |
| 2023-08-01 | $18.18 | $18.17 | $18.61 | $17.84 |
| 2023-08-02 | $18.17 | $17.52 | $17.86 | $17.32 |
| 2023-08-03 | $17.55 | $17.24 | $17.59 | $17.13 |
| 2023-08-04 | $17.20 | $17.25 | $17.63 | $17.13 |
| 2023-08-05 | $17.25 | $17.18 | $17.31 | $16.94 |
| 2023-08-06 | $17.13 | $17.33 | $17.46 | $16.98 |
| 2023-08-07 | $17.38 | $17.18 | $17.65 | $17.02 |
| 2023-08-08 | $17.18 | $17.36 | $18.01 | $17.14 |
| 2023-08-09 | $17.36 | $17.45 | $17.77 | $17.15 |
| 2023-08-10 | $17.45 | $17.66 | $17.88 | $17.37 |
| 2023-08-11 | $17.66 | $17.96 | $18.61 | $17.52 |
| 2023-08-12 | $17.96 | $17.58 | $18.00 | $17.52 |
| 2023-08-13 | $17.58 | $17.71 | $17.78 | $17.45 |
| 2023-08-14 | $17.71 | $18.24 | $18.51 | $17.75 |
| 2023-08-15 | $18.24 | $17.17 | $18.46 | $16.86 |
| 2023-08-16 | $17.17 | $16.00 | $16.91 | $15.26 |
| 2023-08-17 | $16.00 | $14.84 | $15.43 | $14.21 |
| 2023-08-18 | $14.84 | $14.63 | $15.03 | $14.32 |
| 2023-08-19 | $14.63 | $14.89 | $15.01 | $14.66 |
| 2023-08-20 | $14.89 | $14.97 | $15.09 | $14.80 |
| 2023-08-21 | $14.97 | $14.44 | $14.93 | $14.36 |
| 2023-08-22 | $14.44 | $14.22 | $14.27 | $13.25 |
| 2023-08-23 | $14.22 | $14.32 | $14.70 | $14.32 |
| 2023-08-24 | $14.29 | $14.22 | $14.29 | $13.94 |
| 2023-08-25 | $14.22 | $14.20 | $14.32 | $13.95 |
| 2023-08-26 | $14.21 | $14.39 | $15.47 | $14.14 |
| 2023-08-27 | $14.39 | $14.86 | $14.89 | $14.48 |
| 2023-08-28 | $14.84 | $14.60 | $15.18 | $14.45 |
| 2023-08-29 | $14.60 | $15.05 | $15.51 | $14.78 |
| 2023-08-30 | $15.05 | $14.73 | $14.91 | $14.67 |
| 2023-08-31 | $14.73 | $14.35 | $14.40 | $13.89 |
| 2023-09-01 | $14.35 | $13.75 | $14.32 | $13.68 |
| 2023-09-02 | $13.75 | $13.70 | $13.90 | $13.58 |
| 2023-09-03 | $13.70 | $13.64 | $13.76 | $13.51 |
| 2023-09-04 | $13.64 | $13.64 | $13.98 | $13.51 |
| 2023-09-05 | $13.64 | $13.86 | $14.03 | $13.42 |
| 2023-09-06 | $13.86 | $14.63 | $14.71 | $13.82 |
| 2023-09-07 | $14.63 | $15.30 | $15.86 | $14.78 |
| 2023-09-08 | $15.30 | $15.35 | $16.13 | $14.80 |
| 2023-09-09 | $15.35 | $15.13 | $15.44 | $14.86 |
| 2023-09-10 | $15.13 | $14.68 | $15.09 | $14.08 |
| 2023-09-11 | $14.68 | $14.14 | $14.46 | $13.33 |
| 2023-09-12 | $14.14 | $14.88 | $15.01 | $14.43 |
| 2023-09-13 | $14.88 | $15.21 | $15.49 | $14.89 |
| 2023-09-14 | $15.21 | $15.98 | $16.47 | $15.11 |
| 2023-09-15 | $15.98 | $16.10 | $16.12 | $15.54 |
| 2023-09-16 | $16.10 | $16.22 | $16.56 | $15.91 |
| 2023-09-17 | $16.22 | $16.74 | $17.08 | $16.11 |
| 2023-09-18 | $16.74 | $17.07 | $17.59 | $16.45 |
| 2023-09-19 | $17.07 | $16.92 | $17.55 | $16.66 |
| 2023-09-20 | $16.92 | $16.72 | $17.23 | $16.28 |
| 2023-09-21 | $16.72 | $16.29 | $16.65 | $15.73 |
| 2023-09-22 | $16.29 | $16.01 | $16.31 | $15.86 |
| 2023-09-23 | $16.01 | $15.83 | $16.09 | $15.59 |
| 2023-09-24 | $15.83 | $15.78 | $15.80 | $15.50 |
| 2023-09-25 | $15.78 | $15.74 | $16.21 | $15.63 |
| 2023-09-26 | $15.74 | $16.16 | $16.19 | $15.68 |
| 2023-09-27 | $16.16 | $15.63 | $16.49 | $15.44 |
| 2023-09-28 | $15.63 | $16.36 | $16.47 | $16.10 |
| 2023-09-29 | $16.32 | $16.18 | $16.39 | $15.86 |
| 2023-09-30 | $16.24 | $16.26 | $16.34 | $16.08 |
| 2023-10-01 | $16.28 | $17.24 | $17.72 | $16.80 |
| 2023-10-02 | $17.24 | $16.46 | $17.29 | $16.15 |
| 2023-10-03 | $16.45 | $15.99 | $16.43 | $15.86 |
| 2023-10-04 | $15.94 | $15.72 | $16.19 | $15.55 |
| 2023-10-05 | $15.74 | $15.34 | $15.53 | $15.31 |
| 2023-10-06 | $15.34 | $15.73 | $15.80 | $15.58 |
| 2023-10-07 | $15.73 | $15.53 | $15.63 | $15.42 |
| 2023-10-08 | $15.45 | $15.92 | $16.67 | $15.16 |
| 2023-10-09 | $15.92 | $15.01 | $15.79 | $14.79 |
| 2023-10-10 | $15.01 | $14.68 | $14.90 | $14.36 |
| 2023-10-11 | $14.68 | $13.90 | $14.45 | $13.22 |
| 2023-10-12 | $13.91 | $13.76 | $13.94 | $13.49 |
| 2023-10-13 | $13.76 | $13.81 | $13.89 | $13.75 |
| 2023-10-14 | $13.75 | $13.23 | $13.86 | $13.01 |
| 2023-10-15 | $13.23 | $13.34 | $13.70 | $13.26 |
| 2023-10-16 | $13.34 | $13.52 | $14.23 | $13.22 |
| 2023-10-17 | $13.52 | $12.86 | $13.56 | $12.74 |
| 2023-10-18 | $12.90 | $12.55 | $12.91 | $12.54 |
| 2023-10-19 | $12.52 | $11.74 | $12.70 | $11.64 |
| 2023-10-20 | $11.74 | $12.25 | $12.39 | $11.77 |
| 2023-10-21 | $12.29 | $12.49 | $12.73 | $12.39 |
| 2023-10-22 | $12.48 | $12.45 | $12.78 | $12.24 |
| 2023-10-23 | $12.45 | $13.55 | $14.00 | $12.76 |
| 2023-10-24 | $13.55 | $14.19 | $14.45 | $13.46 |
| 2023-10-25 | $14.24 | $14.54 | $14.83 | $13.94 |
| 2023-10-26 | $14.53 | $14.29 | $14.71 | $13.77 |
| 2023-10-27 | $14.29 | $13.96 | $14.24 | $13.75 |
| 2023-10-28 | $13.96 | $14.03 | $14.18 | $13.71 |
| 2023-10-29 | $14.03 | $14.52 | $15.05 | $13.95 |
| 2023-10-30 | $14.52 | $14.54 | $14.70 | $14.00 |
| 2023-10-31 | $14.54 | $14.47 | $15.47 | $13.99 |
| 2023-11-01 | $14.47 | $14.99 | $15.18 | $14.02 |
| 2023-11-02 | $14.99 | $14.13 | $15.06 | $14.07 |
| 2023-11-03 | $14.13 | $14.67 | $14.80 | $13.72 |
| 2023-11-04 | $14.67 | $15.50 | $16.04 | $14.82 |
| 2023-11-05 | $15.50 | $15.27 | $15.87 | $14.65 |
| 2023-11-06 | $15.27 | $16.32 | $16.63 | $15.25 |
| 2023-11-07 | $16.32 | $16.64 | $18.01 | $16.10 |
| 2023-11-08 | $16.64 | $16.35 | $17.31 | $16.23 |
| 2023-11-09 | $16.35 | $17.39 | $17.44 | $14.29 |
| 2023-11-10 | $17.39 | $20.02 | $21.84 | $17.40 |
| 2023-11-11 | $20.02 | $18.96 | $19.99 | $18.42 |
| 2023-11-12 | $18.96 | $19.87 | $20.82 | $17.99 |
| 2023-11-13 | $19.87 | $18.16 | $20.12 | $18.02 |
| 2023-11-14 | $18.16 | $18.39 | $18.48 | $17.31 |
| 2023-11-15 | $18.39 | $19.18 | $20.44 | $18.77 |
| 2023-11-16 | $19.18 | $18.14 | $18.63 | $17.10 |
| 2023-11-17 | $18.14 | $17.10 | $18.70 | $16.74 |
| 2023-11-18 | $17.10 | $16.83 | $17.09 | $15.84 |
| 2023-11-19 | $16.83 | $17.16 | $17.24 | $16.73 |
| 2023-11-20 | $17.16 | $17.51 | $18.39 | $17.13 |
| 2023-11-21 | $17.51 | $15.90 | $17.16 | $15.53 |
| 2023-11-22 | $15.90 | $17.82 | $18.25 | $16.52 |
| 2023-11-23 | $17.82 | $20.27 | $20.37 | $17.76 |
| 2023-11-24 | $20.27 | $23.22 | $24.66 | $20.23 |
| 2023-11-25 | $23.22 | $22.97 | $23.84 | $21.78 |
| 2023-11-26 | $22.97 | $22.64 | $23.57 | $22.14 |
| 2023-11-27 | $22.64 | $25.13 | $26.12 | $21.71 |
| 2023-11-28 | $25.13 | $25.08 | $27.30 | $24.23 |
| 2023-11-29 | $25.10 | $25.49 | $26.22 | $24.43 |
| 2023-11-30 | $25.49 | $23.61 | $25.50 | $23.43 |
| 2023-12-01 | $23.61 | $24.90 | $25.89 | $24.15 |
| 2023-12-02 | $24.90 | $25.99 | $26.19 | $24.88 |
| 2023-12-03 | $25.99 | $28.77 | $31.20 | $26.33 |
| 2023-12-04 | $28.77 | $28.09 | $31.43 | $24.64 |
| 2023-12-05 | $28.09 | $26.68 | $30.22 | $26.02 |
| 2023-12-06 | $26.68 | $25.39 | $29.13 | $25.23 |
| 2023-12-07 | $25.39 | $27.59 | $28.42 | $24.38 |
| 2023-12-08 | $27.59 | $26.04 | $28.40 | $25.33 |
| 2023-12-09 | $26.04 | $24.96 | $26.31 | $24.66 |
| 2023-12-10 | $24.96 | $24.84 | $26.05 | $24.59 |
| 2023-12-11 | $24.84 | $23.35 | $23.63 | $21.56 |
| 2023-12-12 | $23.35 | $24.11 | $24.69 | $23.49 |
| 2023-12-13 | $24.11 | $23.92 | $24.97 | $23.01 |
| 2023-12-14 | $23.90 | $23.83 | $24.69 | $23.65 |
| 2023-12-15 | $23.83 | $21.35 | $22.85 | $21.28 |
| 2023-12-16 | $21.35 | $21.93 | $22.24 | $21.17 |
| 2023-12-17 | $21.90 | $21.43 | $21.81 | $20.95 |
| 2023-12-18 | $21.43 | $21.32 | $22.34 | $20.66 |
| 2023-12-19 | $21.32 | $21.11 | $22.08 | $20.80 |
| 2023-12-20 | $21.11 | $22.59 | $23.45 | $21.81 |
| 2023-12-21 | $22.59 | $22.92 | $23.41 | $22.15 |
| 2023-12-22 | $22.92 | $26.84 | $27.66 | $22.86 |
| 2023-12-23 | $26.84 | $25.06 | $26.81 | $24.40 |
| 2023-12-24 | $25.06 | $23.62 | $25.35 | $23.19 |
| 2023-12-25 | $23.62 | $23.93 | $25.72 | $23.79 |
| 2023-12-26 | $23.94 | $23.31 | $23.98 | $22.31 |
| 2023-12-27 | $23.34 | $26.65 | $27.64 | $23.09 |
| 2023-12-28 | $26.65 | $26.46 | $28.50 | $23.87 |
| 2023-12-29 | $26.46 | $26.89 | $27.04 | $24.77 |
| 2023-12-30 | $26.89 | $27.18 | $28.80 | $26.62 |
| 2023-12-31 | $27.18 | $26.48 | $27.52 | $25.65 |
| 2024-01-01 | $26.48 | $28.61 | $31.80 | $27.21 |
| 2024-01-02 | $28.61 | $27.25 | $29.54 | $26.86 |
| 2024-01-03 | $27.25 | $28.46 | $29.24 | $25.91 |
| 2024-01-04 | $28.46 | $33.60 | $35.09 | $29.35 |
| 2024-01-05 | $33.60 | $34.32 | $36.78 | $30.67 |
| 2024-01-06 | $34.32 | $30.18 | $34.24 | $29.74 |
| 2024-01-07 | $30.18 | $30.98 | $33.56 | $30.04 |
| 2024-01-08 | $30.98 | $31.42 | $33.62 | $30.23 |
| 2024-01-09 | $31.42 | $32.21 | $33.55 | $27.91 |
| 2024-01-10 | $32.21 | $35.62 | $39.01 | $32.14 |
| 2024-01-11 | $35.62 | $37.20 | $38.43 | $34.49 |
| 2024-01-12 | $37.20 | $36.63 | $37.80 | $32.60 |
| 2024-01-13 | $36.63 | $36.08 | $37.81 | $34.49 |
| 2024-01-14 | $36.08 | $32.94 | $37.44 | $32.43 |
| 2024-01-15 | $32.94 | $34.04 | $35.05 | $33.02 |
| 2024-01-16 | $34.06 | $36.60 | $38.13 | $34.98 |
| 2024-01-17 | $36.60 | $35.14 | $36.38 | $34.33 |
| 2024-01-18 | $35.12 | $31.76 | $33.99 | $31.29 |
| 2024-01-19 | $31.76 | $31.19 | $32.41 | $30.17 |
| 2024-01-20 | $31.19 | $30.53 | $31.39 | $30.01 |
| 2024-01-21 | $30.53 | $30.04 | $31.26 | $30.00 |
| 2024-01-22 | $30.04 | $30.31 | $31.41 | $28.24 |
| 2024-01-23 | $30.31 | $29.34 | $30.87 | $27.98 |
| 2024-01-24 | $29.34 | $29.43 | $29.69 | $28.62 |
| 2024-01-25 | $29.43 | $28.29 | $29.49 | $27.40 |
| 2024-01-26 | $28.29 | $30.18 | $30.99 | $29.42 |
| 2024-01-27 | $30.18 | $30.40 | $31.11 | $29.85 |
| 2024-01-28 | $30.40 | $29.88 | $31.89 | $29.67 |
| 2024-01-29 | $29.88 | $31.72 | $32.07 | $30.51 |
| 2024-01-30 | $31.72 | $31.28 | $32.85 | $30.19 |
| 2024-01-31 | $31.28 | $29.98 | $31.83 | $29.67 |
| 2024-02-01 | $29.98 | $29.90 | $30.67 | $29.63 |
| 2024-02-02 | $29.90 | $29.76 | $30.56 | $29.51 |
| 2024-02-03 | $29.76 | $29.18 | $30.07 | $29.18 |
| 2024-02-04 | $29.18 | $28.86 | $29.15 | $28.43 |
| 2024-02-05 | $28.86 | $29.06 | $29.34 | $28.65 |
| 2024-02-06 | $29.06 | $28.31 | $30.40 | $27.76 |
| 2024-02-07 | $28.31 | $29.65 | $31.85 | $28.93 |
| 2024-02-08 | $29.65 | $28.79 | $30.47 | $28.58 |
| 2024-02-09 | $28.79 | $30.12 | $31.48 | $29.74 |
| 2024-02-10 | $30.12 | $30.18 | $30.91 | $30.12 |
| 2024-02-11 | $30.18 | $30.04 | $31.06 | $29.96 |
| 2024-02-12 | $30.04 | $31.91 | $31.92 | $30.07 |
| 2024-02-13 | $31.91 | $31.24 | $32.77 | $31.02 |
| 2024-02-14 | $31.24 | $32.48 | $33.15 | $31.73 |
| 2024-02-15 | $32.48 | $32.95 | $33.66 | $31.80 |
| 2024-02-16 | $32.95 | $31.26 | $33.70 | $30.84 |
| 2024-02-17 | $31.26 | $31.00 | $31.38 | $30.29 |
| 2024-02-18 | $31.00 | $32.46 | $32.86 | $31.18 |
| 2024-02-19 | $32.46 | $35.42 | $36.09 | $32.19 |
| 2024-02-20 | $35.43 | $33.38 | $36.51 | $32.56 |
| 2024-02-21 | $33.39 | $31.90 | $33.50 | $30.84 |
| 2024-02-22 | $31.90 | $31.63 | $33.03 | $30.54 |
| 2024-02-23 | $31.63 | $31.09 | $31.83 | $29.90 |
| 2024-02-24 | $31.09 | $32.46 | $33.24 | $30.84 |
| 2024-02-25 | $32.46 | $33.07 | $33.31 | $31.68 |
| 2024-02-26 | $33.07 | $34.80 | $37.71 | $34.19 |
| 2024-02-27 | $34.80 | $33.99 | $36.59 | $33.52 |
| 2024-02-28 | $33.99 | $33.35 | $38.00 | $32.06 |
| 2024-02-29 | $33.35 | $32.51 | $34.79 | $31.72 |
| 2024-03-01 | $32.51 | $33.21 | $34.26 | $32.45 |
| 2024-03-02 | $33.21 | $33.58 | $33.89 | $32.76 |
| 2024-03-03 | $33.58 | $34.79 | $38.58 | $33.66 |
| 2024-03-04 | $34.79 | $34.34 | $38.26 | $34.25 |
| 2024-03-05 | $34.34 | $34.48 | $36.73 | $30.98 |
| 2024-03-06 | $34.48 | $36.34 | $37.92 | $34.25 |
| 2024-03-07 | $36.34 | $36.49 | $37.52 | $35.65 |
| 2024-03-08 | $36.49 | $36.60 | $38.44 | $35.38 |
| 2024-03-09 | $36.60 | $37.47 | $38.59 | $35.77 |
| 2024-03-10 | $37.47 | $37.54 | $39.75 | $36.37 |
| 2024-03-11 | $37.54 | $36.75 | $39.47 | $35.69 |
| 2024-03-12 | $36.75 | $40.45 | $42.23 | $36.25 |
| 2024-03-13 | $40.45 | $55.11 | $56.80 | $41.25 |
| 2024-03-14 | $55.11 | $48.82 | $53.90 | $47.01 |
| 2024-03-15 | $48.82 | $44.33 | $47.54 | $43.26 |
| 2024-03-16 | $44.33 | $45.00 | $50.07 | $41.10 |
| 2024-03-17 | $45.00 | $47.42 | $48.67 | $42.80 |
| 2024-03-18 | $47.42 | $51.06 | $55.43 | $44.70 |
| 2024-03-19 | $51.06 | $48.16 | $49.64 | $42.23 |
| 2024-03-20 | $48.16 | $55.54 | $59.27 | $49.07 |
| 2024-03-21 | $55.54 | $60.15 | $61.64 | $52.09 |
| 2024-03-22 | $60.15 | $60.86 | $63.37 | $55.14 |
| 2024-03-23 | $60.86 | $58.44 | $63.32 | $57.26 |
| 2024-03-24 | $58.44 | $60.35 | $62.77 | $59.15 |
| 2024-03-25 | $60.35 | $63.32 | $68.35 | $61.30 |
| 2024-03-26 | $63.32 | $60.54 | $64.89 | $59.98 |
| 2024-03-27 | $60.54 | $59.21 | $64.54 | $58.05 |
| 2024-03-28 | $59.21 | $59.64 | $62.51 | $58.54 |
| 2024-03-29 | $59.64 | $58.51 | $61.24 | $58.38 |
| 2024-03-30 | $58.51 | $55.09 | $58.50 | $54.64 |
| 2024-03-31 | $55.09 | $55.76 | $57.40 | $54.95 |
| 2024-04-01 | $55.76 | $51.16 | $55.66 | $50.16 |
| 2024-04-02 | $51.16 | $46.82 | $48.47 | $46.23 |
| 2024-04-03 | $46.82 | $47.00 | $48.57 | $46.08 |
| 2024-04-04 | $47.00 | $52.46 | $53.51 | $48.65 |
| 2024-04-05 | $52.46 | $49.67 | $52.80 | $48.68 |
| 2024-04-06 | $49.67 | $51.95 | $52.38 | $50.16 |
| 2024-04-07 | $51.95 | $51.98 | $53.60 | $50.79 |
| 2024-04-08 | $51.98 | $54.97 | $56.40 | $51.77 |
| 2024-04-09 | $54.97 | $48.57 | $53.91 | $48.40 |
| 2024-04-10 | $48.57 | $49.61 | $54.27 | $48.59 |
| 2024-04-11 | $49.61 | $50.24 | $53.54 | $48.46 |
| 2024-04-12 | $50.24 | $40.62 | $48.58 | $36.64 |
| 2024-04-13 | $40.62 | $35.40 | $39.68 | $31.44 |
| 2024-04-14 | $35.40 | $39.05 | $40.99 | $35.90 |
| 2024-04-15 | $39.05 | $38.49 | $40.54 | $36.79 |
| 2024-04-16 | $38.49 | $38.65 | $39.44 | $37.74 |
| 2024-04-17 | $38.65 | $35.94 | $37.21 | $34.80 |
| 2024-04-18 | $35.94 | $36.44 | $37.57 | $35.57 |
| 2024-04-19 | $36.44 | $37.70 | $38.05 | $35.38 |
| 2024-04-20 | $37.70 | $41.44 | $41.65 | $38.05 |
| 2024-04-21 | $41.44 | $40.53 | $41.47 | $39.74 |
| 2024-04-22 | $40.53 | $44.12 | $44.95 | $41.61 |
| 2024-04-23 | $44.12 | $43.65 | $44.91 | $43.25 |
| 2024-04-24 | $43.65 | $45.24 | $47.11 | $41.95 |
| 2024-04-25 | $45.24 | $45.21 | $47.45 | $43.15 |
| 2024-04-26 | $45.21 | $44.93 | $45.92 | $42.59 |
| 2024-04-27 | $44.93 | $49.47 | $50.87 | $43.92 |
| 2024-04-28 | $49.47 | $52.41 | $54.93 | $49.18 |
| 2024-04-29 | $52.41 | $46.51 | $54.84 | $44.75 |
| 2024-04-30 | $46.51 | $41.02 | $44.19 | $38.93 |
| 2024-05-01 | $41.02 | $42.32 | $42.90 | $39.28 |
| 2024-05-02 | $42.32 | $41.25 | $43.32 | $40.98 |
| 2024-05-03 | $41.25 | $45.05 | $46.06 | $42.90 |
| 2024-05-04 | $45.05 | $43.81 | $46.25 | $43.81 |
| 2024-05-05 | $43.81 | $44.65 | $45.28 | $43.08 |
| 2024-05-06 | $44.65 | $42.83 | $45.92 | $42.69 |
| 2024-05-07 | $42.83 | $41.84 | $43.50 | $41.30 |
| 2024-05-08 | $41.84 | $42.64 | $42.91 | $40.26 |
| 2024-05-09 | $42.64 | $43.65 | $44.87 | $43.51 |
| 2024-05-10 | $43.65 | $36.57 | $42.30 | $35.42 |
| 2024-05-11 | $36.57 | $34.92 | $36.97 | $34.50 |
| 2024-05-12 | $34.92 | $35.79 | $37.28 | $35.11 |
| 2024-05-13 | $35.79 | $35.66 | $37.09 | $34.86 |
| 2024-05-14 | $35.66 | $34.27 | $35.40 | $34.14 |
| 2024-05-15 | $34.27 | $36.60 | $37.75 | $36.52 |
| 2024-05-16 | $36.60 | $35.94 | $36.44 | $34.55 |
| 2024-05-17 | $35.94 | $40.29 | $41.24 | $36.85 |
| 2024-05-18 | $40.29 | $42.89 | $43.18 | $40.18 |
| 2024-05-19 | $42.89 | $42.33 | $44.39 | $41.82 |
| 2024-05-20 | $42.33 | $47.56 | $49.34 | $44.29 |
| 2024-05-21 | $47.56 | $46.32 | $48.24 | $45.36 |
| 2024-05-22 | $46.32 | $43.93 | $45.65 | $41.95 |
| 2024-05-23 | $43.93 | $46.25 | $47.11 | $42.85 |
| 2024-05-24 | $46.25 | $46.26 | $49.19 | $45.30 |
| 2024-05-25 | $46.26 | $48.93 | $51.22 | $46.12 |
| 2024-05-26 | $48.93 | $49.04 | $51.30 | $47.45 |
| 2024-05-27 | $49.04 | $45.86 | $51.07 | $44.53 |
| 2024-05-28 | $45.86 | $44.92 | $46.33 | $43.62 |
| 2024-05-29 | $44.92 | $43.79 | $46.41 | $43.47 |
| 2024-05-30 | $43.79 | $43.23 | $44.96 | $42.78 |
| 2024-05-31 | $43.23 | $44.62 | $44.81 | $42.54 |
| 2024-06-01 | $44.62 | $44.75 | $45.52 | $44.34 |
| 2024-06-02 | $44.75 | $43.95 | $45.53 | $42.82 |
| 2024-06-03 | $43.95 | $44.14 | $45.16 | $43.39 |
| 2024-06-04 | $44.13 | $44.89 | $46.31 | $44.29 |
| 2024-06-05 | $44.89 | $45.29 | $46.38 | $44.01 |
| 2024-06-06 | $45.29 | $43.71 | $45.43 | $43.38 |
| 2024-06-07 | $43.71 | $40.26 | $42.82 | $35.36 |
| 2024-06-08 | $40.26 | $39.27 | $40.65 | $37.78 |
| 2024-06-09 | $39.27 | $38.63 | $39.69 | $38.43 |
| 2024-06-10 | $38.63 | $37.69 | $39.57 | $37.44 |
| 2024-06-11 | $37.69 | $35.97 | $37.19 | $35.51 |
| 2024-06-12 | $35.97 | $38.00 | $38.87 | $35.82 |
| 2024-06-13 | $38.00 | $38.13 | $38.92 | $35.64 |
| 2024-06-14 | $38.13 | $39.31 | $39.68 | $36.81 |
| 2024-06-15 | $39.31 | $41.80 | $41.88 | $39.05 |
| 2024-06-16 | $41.80 | $42.70 | $42.99 | $40.83 |
| 2024-06-17 | $42.70 | $38.65 | $42.64 | $37.68 |
| 2024-06-18 | $38.65 | $38.34 | $39.00 | $35.14 |
| 2024-06-19 | $38.37 | $40.80 | $41.80 | $37.65 |
| 2024-06-20 | $40.80 | $39.73 | $42.05 | $39.56 |
| 2024-06-21 | $39.73 | $39.98 | $40.78 | $38.82 |
| 2024-06-22 | $39.98 | $37.31 | $40.72 | $37.30 |
| 2024-06-23 | $37.31 | $36.16 | $38.22 | $35.92 |
| 2024-06-24 | $36.16 | $37.91 | $38.59 | $34.06 |
| 2024-06-25 | $37.91 | $37.41 | $39.18 | $37.34 |
| 2024-06-26 | $37.41 | $39.40 | $40.01 | $36.63 |
| 2024-06-27 | $39.40 | $39.92 | $40.55 | $38.59 |
| 2024-06-28 | $39.92 | $37.29 | $39.74 | $36.92 |
| 2024-06-29 | $37.28 | $36.13 | $38.53 | $36.03 |
| 2024-06-30 | $36.13 | $40.78 | $40.85 | $36.66 |
| 2024-07-01 | $40.81 | $39.16 | $41.63 | $38.95 |
| 2024-07-02 | $39.17 | $40.07 | $40.18 | $37.48 |
| 2024-07-03 | $40.07 | $36.94 | $38.93 | $36.60 |
| 2024-07-04 | $36.94 | $32.36 | $36.07 | $31.71 |
| 2024-07-05 | $32.36 | $28.20 | $32.14 | $27.92 |
| 2024-07-06 | $28.20 | $31.38 | $31.46 | $28.74 |
| 2024-07-07 | $31.38 | $30.15 | $30.96 | $28.98 |
| 2024-07-08 | $30.15 | $30.38 | $31.38 | $28.78 |
| 2024-07-09 | $30.38 | $31.87 | $32.96 | $30.94 |
| 2024-07-10 | $31.87 | $33.05 | $33.61 | $31.22 |
| 2024-07-11 | $33.05 | $31.95 | $32.95 | $31.75 |
| 2024-07-12 | $31.95 | $33.59 | $33.59 | $32.27 |
| 2024-07-13 | $33.59 | $32.87 | $34.35 | $32.86 |
| 2024-07-14 | $32.87 | $33.72 | $34.16 | $32.84 |
| 2024-07-15 | $33.72 | $36.02 | $36.64 | $35.30 |
| 2024-07-16 | $36.02 | $34.33 | $36.44 | $33.96 |
| 2024-07-17 | $34.33 | $34.77 | $35.89 | $33.39 |
| 2024-07-18 | $34.77 | $34.90 | $35.46 | $34.52 |
| 2024-07-19 | $34.90 | $35.64 | $36.60 | $34.84 |
| 2024-07-20 | $35.64 | $34.88 | $36.17 | $34.58 |
| 2024-07-21 | $34.88 | $34.95 | $35.55 | $34.01 |
| 2024-07-22 | $34.95 | $32.45 | $35.07 | $32.20 |
| 2024-07-23 | $32.45 | $33.51 | $34.34 | $31.66 |
| 2024-07-24 | $33.51 | $31.05 | $33.22 | $30.88 |
| 2024-07-25 | $31.05 | $29.49 | $31.46 | $28.92 |
| 2024-07-26 | $29.49 | $31.04 | $31.91 | $30.28 |
| 2024-07-27 | $31.04 | $31.18 | $31.96 | $30.53 |
| 2024-07-28 | $31.18 | $30.65 | $31.37 | $30.54 |
| 2024-07-29 | $30.65 | $31.88 | $31.94 | $29.77 |
| 2024-07-30 | $31.88 | $30.95 | $32.04 | $30.70 |
| 2024-07-31 | $30.95 | $30.14 | $31.24 | $29.83 |
| 2024-08-01 | $30.14 | $29.25 | $31.08 | $28.03 |
| 2024-08-02 | $29.25 | $26.33 | $27.94 | $25.89 |
| 2024-08-03 | $26.33 | $23.09 | $26.18 | $22.88 |
| 2024-08-04 | $23.09 | $21.22 | $23.26 | $21.00 |
| 2024-08-05 | $21.22 | $17.93 | $19.96 | $16.88 |
| 2024-08-06 | $17.75 | $20.02 | $20.20 | $18.06 |
| 2024-08-07 | $19.95 | $18.03 | $19.72 | $17.81 |
| 2024-08-08 | $18.03 | $21.27 | $21.54 | $20.13 |
| 2024-08-09 | $21.27 | $21.02 | $21.17 | $20.64 |
| 2024-08-10 | $21.02 | $20.61 | $21.32 | $20.52 |
| 2024-08-11 | $20.61 | $19.06 | $20.50 | $19.02 |
| 2024-08-12 | $19.06 | $20.81 | $20.81 | $19.26 |
| 2024-08-13 | $20.81 | $20.86 | $21.24 | $20.48 |
| 2024-08-14 | $20.86 | $20.06 | $20.49 | $19.77 |
| 2024-08-15 | $20.06 | $18.81 | $19.90 | $17.85 |
| 2024-08-16 | $18.81 | $18.48 | $20.57 | $18.30 |
| 2024-08-17 | $18.48 | $18.83 | $18.93 | $18.03 |
| 2024-08-18 | $18.83 | $19.17 | $19.69 | $17.89 |
| 2024-08-19 | $19.17 | $19.38 | $19.87 | $19.03 |
| 2024-08-20 | $19.38 | $19.08 | $19.09 | $18.34 |
| 2024-08-21 | $19.05 | $19.88 | $20.48 | $19.15 |
| 2024-08-22 | $19.88 | $20.48 | $20.61 | $19.60 |
| 2024-08-23 | $20.48 | $23.39 | $23.99 | $21.43 |
| 2024-08-24 | $23.39 | $26.30 | $26.55 | $23.21 |
| 2024-08-25 | $26.30 | $25.52 | $26.56 | $24.65 |
| 2024-08-26 | $25.52 | $22.75 | $25.05 | $22.44 |
| 2024-08-27 | $22.75 | $21.37 | $21.86 | $20.94 |
| 2024-08-28 | $21.37 | $20.15 | $21.25 | $19.72 |
| 2024-08-29 | $20.15 | $20.06 | $20.98 | $19.60 |
| 2024-08-30 | $20.06 | $19.93 | $20.15 | $19.09 |
| 2024-08-31 | $19.93 | $19.33 | $19.90 | $19.20 |
| 2024-09-01 | $19.33 | $18.21 | $19.15 | $18.15 |
| 2024-09-02 | $18.21 | $20.06 | $20.11 | $18.77 |
| 2024-09-03 | $20.06 | $18.67 | $19.56 | $18.61 |
| 2024-09-04 | $18.67 | $18.92 | $19.41 | $18.12 |
| 2024-09-05 | $18.92 | $18.23 | $18.56 | $18.03 |
| 2024-09-06 | $18.24 | $17.66 | $17.70 | $16.86 |
| 2024-09-07 | $17.62 | $17.92 | $18.25 | $17.60 |
| 2024-09-08 | $17.92 | $18.71 | $18.98 | $18.15 |
| 2024-09-09 | $18.71 | $19.35 | $19.73 | $19.10 |
| 2024-09-10 | $19.35 | $19.21 | $19.55 | $19.17 |
| 2024-09-11 | $19.21 | $18.62 | $19.12 | $18.53 |
| 2024-09-12 | $18.62 | $20.67 | $20.71 | $18.87 |
| 2024-09-13 | $20.67 | $20.53 | $21.80 | $20.53 |
| 2024-09-14 | $20.53 | $19.86 | $20.46 | $19.76 |
| 2024-09-15 | $19.86 | $19.43 | $20.72 | $19.35 |
| 2024-09-16 | $19.43 | $19.17 | $19.69 | $18.99 |
| 2024-09-17 | $19.17 | $20.06 | $20.56 | $19.75 |
| 2024-09-18 | $20.06 | $21.91 | $22.02 | $20.55 |
| 2024-09-19 | $21.91 | $22.09 | $23.00 | $21.91 |
| 2024-09-20 | $22.09 | $22.74 | $23.43 | $21.58 |
| 2024-09-21 | $22.74 | $22.92 | $22.92 | $22.28 |
| 2024-09-22 | $22.92 | $22.56 | $23.58 | $21.84 |
| 2024-09-23 | $22.56 | $23.56 | $23.94 | $22.04 |
| 2024-09-24 | $23.56 | $24.30 | $24.81 | $23.71 |
| 2024-09-25 | $24.30 | $22.70 | $24.37 | $22.70 |
| 2024-09-26 | $22.70 | $24.59 | $24.99 | $23.19 |
| 2024-09-27 | $24.59 | $25.22 | $25.79 | $24.18 |
| 2024-09-28 | $25.22 | $24.72 | $25.67 | $24.24 |
| 2024-09-29 | $24.72 | $25.00 | $25.40 | $23.94 |
| 2024-09-30 | $25.00 | $23.19 | $24.59 | $22.94 |
| 2024-10-01 | $23.19 | $21.88 | $23.77 | $21.23 |
| 2024-10-02 | $21.88 | $21.32 | $22.67 | $20.77 |
| 2024-10-03 | $21.32 | $20.73 | $21.77 | $20.32 |
| 2024-10-04 | $20.73 | $22.05 | $22.06 | $21.09 |
| 2024-10-05 | $22.03 | $22.89 | $23.24 | $22.03 |
| 2024-10-06 | $22.79 | $23.02 | $23.72 | $22.62 |
| 2024-10-07 | $22.99 | $22.06 | $22.88 | $21.98 |
| 2024-10-08 | $22.06 | $21.47 | $22.50 | $21.16 |
| 2024-10-09 | $21.47 | $20.42 | $21.22 | $20.13 |
| 2024-10-10 | $20.42 | $20.75 | $20.80 | $20.05 |
| 2024-10-11 | $20.75 | $21.60 | $21.83 | $21.32 |
| 2024-10-12 | $21.60 | $21.75 | $22.10 | $21.54 |
| 2024-10-13 | $21.75 | $21.25 | $21.78 | $20.80 |
| 2024-10-14 | $21.24 | $23.10 | $23.16 | $22.40 |
| 2024-10-15 | $23.10 | $22.91 | $23.08 | $21.92 |
| 2024-10-16 | $22.89 | $22.06 | $23.08 | $21.68 |
| 2024-10-17 | $22.06 | $21.44 | $22.49 | $21.15 |
| 2024-10-18 | $21.44 | $21.75 | $21.91 | $20.98 |
| 2024-10-19 | $21.74 | $21.30 | $21.95 | $21.17 |
| 2024-10-20 | $21.30 | $24.10 | $24.35 | $21.34 |
| 2024-10-21 | $24.13 | $23.05 | $24.12 | $22.41 |
| 2024-10-22 | $23.05 | $22.33 | $23.19 | $22.14 |
| 2024-10-23 | $22.33 | $21.43 | $21.53 | $20.99 |
| 2024-10-24 | $21.42 | $21.75 | $22.15 | $21.45 |
| 2024-10-25 | $21.75 | $19.41 | $21.34 | $18.77 |
| 2024-10-26 | $19.41 | $19.55 | $19.82 | $19.17 |
| 2024-10-27 | $19.52 | $20.00 | $20.16 | $19.29 |
| 2024-10-28 | $20.12 | $19.85 | $20.71 | $19.43 |
| 2024-10-29 | $19.84 | $20.77 | $20.77 | $20.40 |
| 2024-10-30 | $20.70 | $21.25 | $21.73 | $20.50 |
| 2024-10-31 | $21.21 | $19.29 | $20.06 | $18.99 |
| 2024-11-01 | $19.18 | $17.94 | $19.20 | $17.94 |
| 2024-11-02 | $17.94 | $16.91 | $18.06 | $16.91 |
| 2024-11-03 | $16.92 | $16.48 | $17.44 | $16.16 |
| 2024-11-04 | $16.49 | $15.88 | $16.32 | $15.55 |
| 2024-11-05 | $15.92 | $16.77 | $16.86 | $16.26 |
| 2024-11-06 | $16.77 | $19.86 | $20.38 | $18.07 |
| 2024-11-07 | $19.86 | $20.24 | $21.68 | $19.70 |
| 2024-11-08 | $20.24 | $20.31 | $21.28 | $19.83 |
| 2024-11-09 | $20.31 | $21.54 | $22.10 | $20.03 |
| 2024-11-10 | $21.54 | $22.73 | $23.72 | $21.84 |
| 2024-11-11 | $22.73 | $23.18 | $25.89 | $22.38 |
| 2024-11-12 | $23.18 | $20.83 | $23.00 | $20.15 |
| 2024-11-13 | $20.83 | $18.53 | $21.44 | $18.14 |
| 2024-11-14 | $18.53 | $18.10 | $18.60 | $17.08 |
| 2024-11-15 | $18.10 | $18.38 | $18.87 | $17.99 |
| 2024-11-16 | $18.38 | $19.82 | $20.01 | $18.20 |
| 2024-11-17 | $19.82 | $18.53 | $19.93 | $18.25 |
| 2024-11-18 | $18.53 | $19.73 | $19.79 | $18.45 |
| 2024-11-19 | $19.73 | $18.58 | $20.37 | $18.10 |
| 2024-11-20 | $18.58 | $17.40 | $19.01 | $17.21 |
| 2024-11-21 | $17.40 | $20.25 | $21.29 | $17.33 |
| 2024-11-22 | $20.25 | $20.43 | $20.76 | $19.52 |
| 2024-11-23 | $20.43 | $22.59 | $23.24 | $19.96 |
| 2024-11-24 | $22.59 | $23.11 | $24.16 | $20.92 |
| 2024-11-25 | $23.18 | $26.01 | $28.29 | $22.91 |
| 2024-11-26 | $26.04 | $25.62 | $26.64 | $23.76 |
| 2024-11-27 | $25.60 | $28.87 | $29.68 | $27.21 |
| 2024-11-28 | $28.87 | $27.61 | $29.75 | $26.92 |
| 2024-11-29 | $27.65 | $27.65 | $28.53 | $26.95 |
| 2024-11-30 | $27.53 | $32.04 | $34.08 | $28.39 |
| 2024-12-01 | $32.04 | $32.22 | $33.23 | $31.27 |
| 2024-12-02 | $32.22 | $31.91 | $33.22 | $29.28 |
| 2024-12-03 | $31.91 | $32.35 | $32.68 | $30.29 |
| 2024-12-04 | $32.35 | $33.19 | $35.88 | $32.95 |
| 2024-12-05 | $33.18 | $32.28 | $33.14 | $29.97 |
| 2024-12-06 | $32.24 | $34.38 | $35.77 | $33.10 |
| 2024-12-07 | $34.38 | $33.50 | $35.60 | $33.06 |
| 2024-12-08 | $33.57 | $33.67 | $34.07 | $32.87 |
| 2024-12-09 | $33.67 | $27.49 | $33.10 | $23.93 |
| 2024-12-10 | $27.49 | $26.18 | $27.73 | $24.57 |
| 2024-12-11 | $26.18 | $28.25 | $28.71 | $26.57 |
| 2024-12-12 | $28.25 | $29.92 | $31.11 | $27.69 |
| 2024-12-13 | $29.92 | $29.10 | $31.09 | $28.80 |
| 2024-12-14 | $29.10 | $27.73 | $29.69 | $27.39 |
| 2024-12-15 | $27.73 | $29.70 | $29.80 | $27.80 |
| 2024-12-16 | $29.70 | $29.29 | $31.09 | $28.30 |
| 2024-12-17 | $29.29 | $27.04 | $29.46 | $26.83 |
| 2024-12-18 | $27.07 | $23.37 | $25.27 | $23.10 |
| 2024-12-19 | $23.33 | $21.01 | $22.87 | $20.75 |
| 2024-12-20 | $21.01 | $21.59 | $21.96 | $19.32 |
| 2024-12-21 | $21.59 | $20.44 | $22.88 | $20.21 |
| 2024-12-22 | $20.44 | $20.48 | $20.94 | $19.99 |
| 2024-12-23 | $20.48 | $23.07 | $23.86 | $20.40 |
| 2024-12-24 | $23.07 | $23.83 | $24.87 | $23.71 |
| 2024-12-25 | $23.83 | $23.78 | $24.82 | $23.72 |
| 2024-12-26 | $23.78 | $22.05 | $23.05 | $21.79 |
| 2024-12-27 | $22.05 | $25.12 | $25.55 | $21.71 |
| 2024-12-28 | $25.12 | $26.13 | $27.02 | $24.89 |
| 2024-12-29 | $26.13 | $25.29 | $25.86 | $24.85 |
| 2024-12-30 | $25.29 | $25.89 | $26.04 | $24.12 |
| 2024-12-31 | $25.89 | $25.33 | $26.25 | $24.97 |
| 2025-01-01 | $25.33 | $24.82 | $26.24 | $24.07 |
| 2025-01-02 | $24.82 | $25.78 | $26.27 | $25.46 |
| 2025-01-03 | $25.78 | $26.30 | $26.68 | $24.87 |
| 2025-01-04 | $26.30 | $25.97 | $26.78 | $25.67 |
| 2025-01-05 | $25.97 | $25.19 | $26.00 | $24.74 |
| 2025-01-06 | $25.19 | $25.27 | $26.65 | $25.26 |
| 2025-01-07 | $25.27 | $21.77 | $24.06 | $21.77 |
| 2025-01-08 | $21.77 | $20.54 | $21.65 | $19.94 |
| 2025-01-09 | $20.54 | $20.14 | $20.51 | $19.62 |
| 2025-01-10 | $20.14 | $20.46 | $20.85 | $19.92 |
| 2025-01-11 | $20.46 | $20.46 | $20.68 | $19.84 |
| 2025-01-12 | $20.46 | $20.07 | $20.44 | $20.07 |
| 2025-01-13 | $20.07 | $19.78 | $20.31 | $18.97 |
| 2025-01-14 | $19.78 | $20.60 | $20.80 | $19.68 |
| 2025-01-15 | $20.60 | $22.04 | $22.10 | $20.46 |
| 2025-01-16 | $22.04 | $20.46 | $22.05 | $20.46 |
| 2025-01-17 | $20.46 | $21.99 | $22.13 | $21.18 |
| 2025-01-18 | $21.96 | $19.56 | $21.07 | $19.24 |
| 2025-01-19 | $19.56 | $19.07 | $20.38 | $17.66 |
| 2025-01-20 | $19.07 | $18.33 | $19.41 | $17.89 |
| 2025-01-21 | $18.33 | $18.52 | $19.09 | $17.69 |
| 2025-01-22 | $18.52 | $17.77 | $18.35 | $17.61 |
| 2025-01-23 | $17.77 | $18.16 | $18.24 | $17.26 |
| 2025-01-24 | $18.16 | $18.84 | $20.28 | $18.11 |
| 2025-01-25 | $18.80 | $18.81 | $19.57 | $18.53 |
市场
ssv.network Crypto Market
| 对 | 交换 |
|---|---|
| SSV/USDT | ascendex |
| SSV/USDT | bibox |
| SSV/USDT | bigone |
| SSV/ETH | bilaxy |
| SSV/BTC | binance |
| SSV/ETH | binance |
| SSV/USDT | binance |
| SSV/USDT | bingx |
| SSV/USDT | bitget |
| SSV/THB | bitkub |
| SSV/USDT | bitmart |
| SSV/USDT | bitrue |
| SSV/EUR | bitvavo |
| SSV/USDT | bybit |
| SSV/USDT | coinex |
| SSV/USDT | coinw |
| SSV/USDT | cryptology |
| SSV/USDT | digifinex |
| SSV/USDT | gateio |
| SSV/USDT | hitbtc |
| SSV/USDT | huobipro |
| SSV/IDR | indodax |
| SSV/USDT | kucoin |
| SSV/USDT | latoken |
| SSV/USDT | lbank |
| SSV/BRL | mercadobitcoin |
| SSV/USDT | mexc |
| SSV/BTC | nominex |
| SSV/ETH | nominex |
| SSV/USDT | nominex |
| SSV/USD | okex |
| SSV/USDT | okex |
| SSV/USDT | phemex |
| SSV/USDT | poloniex |
| SSV/USDT | probit |
| SSV/USDT | whitebit |
| SSV/USDT | xtpub |
Description
ssv.network Crypto ICO Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
技术
ssv.network Crypto Technology
Sorry, detailed technology about ssv.network is not currently available
特征
ssv.network - Detailed Information
Find everything you need to know about ssv.network in this section.
What is the current price of ssv.network?
2025-04-21 12:14:17 Today, the price of ssv.network in US dollars is currently 8.27. If converted to BTC, the price is 176.84 BTC.
What is the 24-hour price change for ssv.network?
2025-04-21 12:14:17 The price of ssv.network is currently experiencing a change of -0.25% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of ssv.network?
2025-04-21 12:14:17 The available supply of ssv.network is currently 12,121,804 SSV. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofssv.network?
The market capitalization of ssv.network is currently 100,207,133.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.156 million USD has been recorded for ssv.network. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for ssv.network?
The price of ssv.network has changed by 9.55% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of ssv.network?
The all-time high price of ssv.network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports ssv.network?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for ssv.network?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for ssv.network?
The price of ssv.network changed by -0.46% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of ssv.network?
ssv.network is currently ranked at position 346 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for ssv.network?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ssv.network with different cryptocurrencies or fiat currencies.
What social media pages are linked to ssv.network?
Reddit: N/A, X: @SSVCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support ssv.network?
Various wallets are available for SSV. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SSV safely.
What is the ICO status of ssv.network?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for ssv.network?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for ssv.network?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of ssv.network?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to ssv.network?
Keeping up with market news is important for making informed decisions regarding investments in ssv.network. You can also check the latest news specifically about ssv.network here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约