RSC Coin Values RSC
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享ResearchCoin Crypto Coin Rank 671
网站
白皮书
95,213,466 RSC
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ResearchCoin
ResearchCoin valuesUSD 价钱 $ 0.3306
$ 0.3306
ResearchCoin BTC 价钱 0.00000376
0.00000376
ResearchCoin 24小时 $ 337,743
$ 337,743
ResearchCoin 市值 $ 31,475,342
$ 31,475,342
24小时
4 BTC 1 H
0.00 %
24 H
1.67 %
7 d
10.52 %
今天 ResearchCoin 目前以美元计价
0.3306
USD, 如果转换为 Bitcoin 是
0.00000376
BTC. 总计 95,213,466 RSC 目前正在市场上流传。 ResearchCoin 价格目前正在经历变化 1.67 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars ResearchCoin 已被交易 加密交换. 得到 ResearchCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ResearchCoin
符号
RSC
算法
BTC 价钱
0.00000376 BTC
BTC 市场
358 BTC
BTC 24h Vol
4 BTC
开采的总硬币
95,213,466 RSC
1h
0.00 %
24h
1.67 %
7d
10.52 %
Facebook
Share ResearchCoin Price
RSC 图表
ResearchCoin 价钱 图表
RSC 高/低价格图表
ResearchCoin 价钱 高/低价格图表
历史数据
ResearchCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-06 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-08-07 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-08 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-10 | $0.2107000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-08-11 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-16 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-08-17 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-08-18 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-08-19 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-08-20 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-21 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-22 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-23 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-08-24 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-08-25 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-26 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-08-27 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-08-29 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-08-30 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-08-31 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-01 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-02 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-03 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-04 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-05 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-06 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-07 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-08 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-09 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-10 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-11 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-12 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-13 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-14 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-15 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-09-16 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-17 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-18 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-09-19 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-20 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-21 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-22 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-23 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-09-24 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-25 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-26 | $0.2111000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-27 | $0.2116000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-09-28 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-09-29 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-09-30 | $0.2113000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-01 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-02 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-03 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-04 | $0.2116000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-10-05 | $0.2118000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-10-06 | $0.2143000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-07 | $0.2116000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-08 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-09 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-10 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-11 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-12 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-13 | $0.2113000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-10-14 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-10-15 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-16 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-17 | $0.2111000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-10-18 | $0.2118000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-19 | $0.2116000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-10-20 | $0.2118000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-10-21 | $0.2126000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-22 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-23 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-24 | $0.2113000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-25 | $0.2116000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-26 | $0.2113000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-10-27 | $0.2116000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-28 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-10-29 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-10-30 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-10-31 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-11-01 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-02 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-03 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-04 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-05 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-11-06 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-09 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-11-10 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-11 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-13 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-14 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-15 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-11-16 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-17 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-11-18 | $0.2113000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-19 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-20 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-21 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-22 | $0.2111000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-11-23 | $0.2116000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-11-24 | $0.2118000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-11-25 | $0.2122000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-11-26 | $0.2118000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-11-27 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-11-28 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-11-29 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-30 | $0.2111000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-12-01 | $0.2122000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-12-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-12-03 | $0.2120000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-12-04 | $0.2118000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-12-05 | $0.2116000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-06 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-12-07 | $0.2113000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2019-12-08 | $0.2120000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-12-09 | $0.2118000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-10 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-12-11 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-12 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-12-13 | $0.2109000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-12-14 | $0.2113000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-12-15 | $0.2124000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-12-16 | $0.2118000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-17 | $0.2111000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-12-18 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-12-19 | $0.2116000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-20 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-12-21 | $0.2113000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-12-22 | $0.2122000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-12-23 | $0.2118000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-12-24 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-25 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-12-26 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-27 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-12-28 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-12-29 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-12-30 | $0.2113000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-12-31 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-01-01 | $0.2109000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-01-02 | $0.2122000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-01-03 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-01-04 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-01-05 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-01-06 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-01-07 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-01-08 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-01-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-01-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-01-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-01-12 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-13 | $0.2104000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-01-14 | $0.2107000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2020-01-15 | $0.2099000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-01-16 | $0.2102000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-17 | $0.2104000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2020-01-18 | $0.2101000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-01-19 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-20 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-21 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-22 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-23 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-01-24 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-01-25 | $0.2105000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-01-26 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-01-27 | $0.2107000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-01-28 | $0.2102000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-01-29 | $0.2107000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-01-30 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-01-31 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-02-01 | $0.2104000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-02 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-02-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-02-04 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-02-05 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-02-06 | $0.2104000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-02-07 | $0.2102000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2020-02-08 | $0.2101000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-02-09 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-02-10 | $0.2104000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-02-11 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-02-12 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-13 | $0.2107000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-02-14 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-02-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-02-16 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-17 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-18 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-02-19 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-02-20 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-21 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-22 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-02-23 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-02-24 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-26 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-02-27 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-02-28 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-02-29 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-01 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-02 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-03 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-04 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-05 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-06 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-07 | $0.2109000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-03-08 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-03-09 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-10 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-11 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-12 | $0.2109000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-03-13 | $0.2130000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2020-03-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-03-15 | $0.2116000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-03-16 | $0.2107000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-03-17 | $0.2113000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-03-18 | $0.2116000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-03-19 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-20 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-03-21 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-22 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-03-23 | $0.2107000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2020-03-24 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-25 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-26 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-03-27 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-28 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-29 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-03-30 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-03-31 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-01 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-04-02 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-03 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-04 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-05 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-06 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-07 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-10 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-11 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-12 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-13 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-14 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-16 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-17 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-18 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-19 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-20 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-21 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-04-22 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-29 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-04-30 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-01 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-03 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-04 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-09 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-12 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-13 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-05-14 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-15 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-16 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-17 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-20 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-21 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-22 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-29 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-05-30 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-05-31 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-01 | $0.2104000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-06-02 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-05 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-06 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-11 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-06-12 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-14 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-15 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-17 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-18 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-19 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-20 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-22 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-06-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-06-24 | $0.2107000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-25 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-06-26 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-27 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-06-28 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-06-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-05 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-13 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-15 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-07-16 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-07-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-21 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-07-22 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-07-23 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-24 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-07-25 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-27 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-07-28 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-07-29 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-07-30 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-07-31 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-01 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-02 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-08-03 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-05 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-06 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-10 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-11 | $0.2107000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-08-12 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-13 | $0.2105000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-08-14 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-16 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-17 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-08-18 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-19 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-20 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-21 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-22 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-29 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-30 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-08-31 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-03 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-09-04 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-09-05 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-09-06 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-13 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-09-14 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-16 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-17 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-18 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-21 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-22 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-26 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-09-27 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-09-28 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-29 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-09-30 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-03 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-04 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-13 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-14 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-16 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-17 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-18 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-21 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-10-22 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-27 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-10-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-10-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-10-30 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-31 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-03 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-04 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-05 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-07 | $0.2105000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-11-08 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-09 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-10 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-12 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-16 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-17 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-18 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-19 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-20 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-21 | $0.2105000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-11-22 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-11-23 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-24 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-11-25 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-11-26 | $0.2105000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2020-11-27 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-29 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-11-30 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-01 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-03 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-04 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-05 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-08 | $0.2107000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-12-09 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-12 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-13 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-16 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-19 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-20 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-12-21 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-22 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-12-23 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-12-24 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-26 | $0.2105000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-12-27 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-12-28 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-12-29 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-12-30 | $0.2102000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-31 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-01 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-01-02 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-05 | $0.2105000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-01-06 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-07 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-09 | $0.2105000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-01-10 | $0.2111000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-11 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-13 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-14 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-01-15 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-19 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-20 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-21 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-22 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-24 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-01-25 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-26 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-27 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-01-28 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-01-29 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-30 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-01-31 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-02 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-02-03 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-04 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-05 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-06 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-11 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-12 | $0.2105000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-02-13 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-14 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-15 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-24 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-26 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-02-27 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-28 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-03-01 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-03 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-05 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-06 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-09 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-12 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-17 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-03-18 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-03-30 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-03-31 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-13 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-04-14 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-16 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-17 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-21 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-23 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-29 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-04-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-04 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-12 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-14 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-16 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-17 | $0.2109000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-19 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-20 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-21 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-22 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-23 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-24 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-05-28 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-05-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-04 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-05 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-08 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-09 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-21 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-22 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-23 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-26 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-28 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-06-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-08 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-07-09 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-07-10 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-16 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-17 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-18 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-19 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-24 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-26 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-07-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-01 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-02 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-14 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-16 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-21 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-22 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-23 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-27 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-29 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-08-30 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-23 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-09-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-09-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-09-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-09-27 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-09-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-03 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-10-04 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-05 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-10-06 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-27 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-10-28 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-10-31 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-03 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-04 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-08 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-17 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-18 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-21 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-22 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-23 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-11-25 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-29 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-30 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-03 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-04 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-10 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-11 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-13 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-14 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-16 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-12-19 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-12-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-25 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-01-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-01-27 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-01-31 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-03 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-02-04 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-09 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-11 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-12 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-13 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-14 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-02-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-16 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-17 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-18 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-19 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-02-20 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-21 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-22 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-27 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-28 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-17 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-03-18 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-03-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-04-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-11 | $0.2105000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-12 | $0.2096000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-13 | $0.2099000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-14 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-15 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-16 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-17 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-18 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-05-19 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-20 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-21 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-22 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-23 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-24 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-25 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-26 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-27 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-28 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-29 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-30 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-31 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-01 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-02 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-03 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-04 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-05 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-06 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-07 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-08 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-09 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-10 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-11 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-12 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-13 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-14 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-15 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-16 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-17 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-06-18 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-06-19 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-06-20 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-06-21 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-22 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-23 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-24 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-25 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-26 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-27 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-28 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-29 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-30 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-01 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-02 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-03 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-04 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-05 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-06 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-07 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-08 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-09 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-10 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-11 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-12 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-07-13 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-14 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-15 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-16 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-17 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-07-18 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-07-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-09 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-08-10 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-08-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-09-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-10-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-11-08 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-11-09 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-11-10 | $0.2109000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-11-11 | $0.2100000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-11-12 | $0.2101000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-13 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-14 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-15 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-16 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-17 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-18 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-19 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-20 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-21 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-22 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-11-23 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-24 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-11-25 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-11-26 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-11-27 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-11-28 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-11-29 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-11-30 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-12-27 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-28 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-29 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-30 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-31 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-01 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-01-02 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-03 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-01-04 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-05 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-01-06 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-01-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-13 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-02-14 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-02-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-10 | $0.2105000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-11 | $0.2111000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-03-12 | $0.2122000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-03-13 | $0.2120000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-03-14 | $0.2113000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-15 | $0.2111000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-03-16 | $0.2113000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-03-17 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-03-18 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-03-19 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-03-20 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-03-21 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-03-22 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-03-23 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-03-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-03-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-03-26 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-03-27 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-03-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-07 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-04-08 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-13 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-04-14 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-04-15 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-04-16 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-04-27 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-04-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-04-29 | $0.2107000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-04-30 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-01 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-02 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-03 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-05 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-06 | $0.2107000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-05-07 | $0.2111000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-05-08 | $0.2109000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-05-09 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-10 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-11 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-12 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-13 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-05-14 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-06 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-06-07 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-15 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-06-16 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-06-17 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-06-18 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-23 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-06-24 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-06-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-14 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-07-15 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-07-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-01 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-02 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-03 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-04 | $0.2104000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-08-05 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-06 | $0.2103000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-08-07 | $0.2102000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-08 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-09 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-10 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-11 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-12 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-13 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-14 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-15 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-16 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-17 | $0.2103000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-22 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-23 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-24 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-25 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-26 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-27 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-28 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-29 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-01 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-02 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-04 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-05 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-06 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-07 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-08 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-10 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-11 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-23 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-09-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-09-25 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-26 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-27 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-09-28 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-09-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-07 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-10-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-10-09 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-16 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-18 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-19 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-10-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-10-21 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-24 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-25 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-03 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-04 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-06 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-15 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-16 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-17 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-18 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-19 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-20 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-21 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-22 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-23 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-24 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-11-26 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-27 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-28 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-29 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-11-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-04 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-05 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-06 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-07 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-08 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-09 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-11 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-12-12 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-12-13 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-14 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-15 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-16 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-12-17 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-12-18 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-19 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-20 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-21 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-22 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-12-23 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-12-24 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-12-25 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-26 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-27 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-12-28 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2023-12-29 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-30 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-12-31 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-01 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-02 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-03 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-04 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2024-01-05 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2024-01-06 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2024-01-07 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2024-01-08 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2024-01-09 | $0.2107000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-10 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-11 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-12 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-13 | $0.2105000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-14 | $0.2105000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-15 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-16 | $0.2104000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2024-01-17 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2024-01-18 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2024-01-19 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2024-01-20 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-21 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-22 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2024-01-23 | $0.2103000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-24 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-25 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-01-26 | $0.2872000 | $0.3151000 | $0.3160000 | $0.2863000 |
| 2024-01-27 | $0.3151000 | $0.3147000 | $0.3231000 | $0.3043000 |
| 2024-01-28 | $0.3147000 | $0.3538000 | $0.4464000 | $0.3095000 |
| 2024-01-29 | $0.3538000 | $0.3366000 | $0.3569000 | $0.3214000 |
| 2024-01-30 | $0.3366000 | $0.3317000 | $0.3750000 | $0.3200000 |
| 2024-01-31 | $0.3317000 | $0.3151000 | $0.3320000 | $0.3075000 |
| 2024-02-01 | $0.3151000 | $0.3016000 | $0.3196000 | $0.3004000 |
| 2024-02-02 | $0.3016000 | $0.2904000 | $0.3029000 | $0.2865000 |
| 2024-02-03 | $0.2904000 | $0.2956000 | $0.2973000 | $0.2865000 |
| 2024-02-04 | $0.2956000 | $0.2923000 | $0.2978000 | $0.2893000 |
| 2024-02-05 | $0.2923000 | $0.2913000 | $0.2936000 | $0.2856000 |
| 2024-02-06 | $0.2913000 | $0.2992000 | $0.3006000 | $0.2256000 |
| 2024-02-07 | $0.2992000 | $0.2883000 | $0.3041000 | $0.2778000 |
| 2024-02-08 | $0.2883000 | $0.3466000 | $0.3513000 | $0.2841000 |
| 2024-02-09 | $0.3466000 | $0.3140000 | $0.3674000 | $0.2997000 |
| 2024-02-10 | $0.3140000 | $0.3012000 | $0.3217000 | $0.2869000 |
| 2024-02-11 | $0.3012000 | $0.3642000 | $0.4067000 | $0.2959000 |
| 2024-02-12 | $0.3642000 | $0.4536000 | $0.4665000 | $0.3415000 |
| 2024-02-13 | $0.4536000 | $0.4373000 | $0.6506000 | $0.4078000 |
| 2024-02-14 | $0.4373000 | $0.5074000 | $0.5554000 | $0.4081000 |
| 2024-02-15 | $0.5074000 | $0.4014000 | $0.5548000 | $0.4004000 |
| 2024-02-16 | $0.4014000 | $0.3992000 | $0.4209000 | $0.3804000 |
| 2024-02-17 | $0.3992000 | $0.4192000 | $0.4306000 | $0.3882000 |
| 2024-02-18 | $0.4192000 | $0.4836000 | $0.5621000 | $0.3900000 |
| 2024-02-19 | $0.4836000 | $0.5111000 | $0.5903000 | $0.4672000 |
| 2024-02-20 | $0.5111000 | $0.4764000 | $0.5279000 | $0.4692000 |
| 2024-02-21 | $0.4764000 | $0.4372000 | $0.4781000 | $0.4288000 |
| 2024-02-22 | $0.4372000 | $0.4511000 | $0.4987000 | $0.4285000 |
| 2024-02-23 | $0.4511000 | $0.3905000 | $0.4538000 | $0.3801000 |
| 2024-02-24 | $0.3905000 | $0.4761000 | $0.4863000 | $0.3451000 |
| 2024-02-25 | $0.4761000 | $0.4285000 | $0.4932000 | $0.4098000 |
| 2024-02-26 | $0.4285000 | $0.5288000 | $0.5305000 | $0.3917000 |
| 2024-02-27 | $0.5288000 | $0.5408000 | $0.6500000 | $0.5240000 |
| 2024-02-28 | $0.5408000 | $0.5597000 | $0.7220000 | $0.5398000 |
| 2024-02-29 | $0.5597000 | $0.5761000 | $0.7286000 | $0.5500000 |
| 2024-03-01 | $0.5761000 | $0.5735000 | $0.6199000 | $0.5005000 |
| 2024-03-02 | $0.5735000 | $0.4875000 | $0.6767000 | $0.4661000 |
| 2024-03-03 | $0.4875000 | $0.5185000 | $0.5554000 | $0.4850000 |
| 2024-03-04 | $0.5185000 | $0.5605000 | $0.5760000 | $0.4779000 |
| 2024-03-05 | $0.5605000 | $0.4457000 | $0.5639000 | $0.4261000 |
| 2024-03-06 | $0.4457000 | $0.4752000 | $0.5182000 | $0.4436000 |
| 2024-03-07 | $0.4752000 | $0.4301000 | $0.5025000 | $0.4048000 |
| 2024-03-08 | $0.4301000 | $0.4013000 | $0.4767000 | $0.3507000 |
| 2024-03-09 | $0.4013000 | $0.4038000 | $0.4629000 | $0.3890000 |
| 2024-03-10 | $0.4038000 | $0.3583000 | $0.4046000 | $0.3503000 |
| 2024-03-11 | $0.3583000 | $0.3927000 | $0.4230000 | $0.3500000 |
| 2024-03-12 | $0.3927000 | $0.4225000 | $0.4225000 | $0.3399000 |
| 2024-03-13 | $0.4225000 | $0.3810000 | $0.4226000 | $0.3760000 |
| 2024-03-14 | $0.3810000 | $0.4976000 | $0.4998000 | $0.3431000 |
| 2024-03-15 | $0.4976000 | $0.3844000 | $0.5000000 | $0.3539000 |
| 2024-03-16 | $0.3844000 | $0.3537000 | $0.3871000 | $0.3498000 |
| 2024-03-17 | $0.3537000 | $0.4522000 | $0.4877000 | $0.3511000 |
| 2024-03-18 | $0.4522000 | $0.3944000 | $0.4639000 | $0.3602000 |
| 2024-03-19 | $0.3944000 | $0.3324000 | $0.3953000 | $0.3266000 |
| 2024-03-20 | $0.3324000 | $0.3816000 | $0.4419000 | $0.3267000 |
| 2024-03-21 | $0.3816000 | $0.4255000 | $0.4286000 | $0.3431000 |
| 2024-03-22 | $0.4255000 | $0.3607000 | $0.4323000 | $0.3569000 |
| 2024-03-23 | $0.3607000 | $0.3512000 | $0.3618000 | $0.3401000 |
| 2024-03-24 | $0.3512000 | $0.3354000 | $0.3573000 | $0.3337000 |
| 2024-03-25 | $0.3354000 | $0.4023000 | $0.4346000 | $0.3342000 |
| 2024-03-26 | $0.4023000 | $0.3670000 | $0.4312000 | $0.3310000 |
| 2024-03-27 | $0.3670000 | $0.3892000 | $0.4457000 | $0.3658000 |
| 2024-03-28 | $0.3892000 | $0.4415000 | $0.6500000 | $0.3600000 |
| 2024-03-29 | $0.4415000 | $0.4474000 | $0.5225000 | $0.4208000 |
| 2024-03-30 | $0.4474000 | $0.5683000 | $0.7500000 | $0.4450000 |
| 2024-03-31 | $0.5683000 | $0.6330000 | $0.7161000 | $0.5559000 |
| 2024-04-01 | $0.6330000 | $0.6386000 | $0.6586000 | $0.5661000 |
| 2024-04-02 | $0.6386000 | $0.6100000 | $0.7161000 | $0.5695000 |
| 2024-04-03 | $0.6100000 | $0.5697000 | $0.6800000 | $0.5695000 |
| 2024-04-04 | $0.5697000 | $0.6262000 | $0.6303000 | $0.5695000 |
| 2024-04-05 | $0.6262000 | $0.6632000 | $0.6700000 | $0.5889000 |
| 2024-04-06 | $0.6632000 | $0.7181000 | $0.7182000 | $0.6430000 |
| 2024-04-07 | $0.7181000 | $0.7787000 | $0.8050000 | $0.6435000 |
| 2024-04-08 | $0.7787000 | $0.9499000 | $0.9500000 | $0.7658000 |
| 2024-04-09 | $0.9499000 | $0.7543000 | $0.9496000 | $0.7486000 |
| 2024-04-10 | $0.7543000 | $0.7540000 | $0.8653000 | $0.7000000 |
| 2024-04-11 | $0.7540000 | $0.7085000 | $0.7700000 | $0.6900000 |
| 2024-04-12 | $0.7085000 | $0.6738000 | $0.7217000 | $0.6592000 |
| 2024-04-13 | $0.6738000 | $0.5694000 | $0.6792000 | $0.5672000 |
| 2024-04-14 | $0.5694000 | $0.6395000 | $0.6441000 | $0.5258000 |
| 2024-04-15 | $0.6395000 | $0.6301000 | $0.7936000 | $0.6301000 |
| 2024-04-16 | $0.6301000 | $0.6570000 | $0.6581000 | $0.5658000 |
| 2024-04-17 | $0.6570000 | $0.6643000 | $0.7619000 | $0.5693000 |
| 2024-04-18 | $0.6643000 | $0.6330000 | $0.6998000 | $0.5401000 |
| 2024-04-19 | $0.6330000 | $0.6018000 | $0.6900000 | $0.5704000 |
| 2024-04-20 | $0.6018000 | $0.6104000 | $0.6446000 | $0.5812000 |
| 2024-04-21 | $0.6104000 | $0.6432000 | $0.6432000 | $0.6065000 |
| 2024-04-22 | $0.6432000 | $0.6863000 | $0.9000000 | $0.5880000 |
| 2024-04-23 | $0.6863000 | $0.6117000 | $0.6890000 | $0.6057000 |
| 2024-04-24 | $0.6117000 | $0.5776000 | $0.6489000 | $0.5632000 |
| 2024-04-25 | $0.5776000 | $0.5174000 | $0.5777000 | $0.5000000 |
| 2024-04-26 | $0.5174000 | $0.4954000 | $0.5216000 | $0.4900000 |
| 2024-04-27 | $0.4954000 | $0.4525000 | $0.5630000 | $0.4183000 |
| 2024-04-28 | $0.4525000 | $0.5021000 | $0.5399000 | $0.4491000 |
| 2024-04-29 | $0.5021000 | $0.4216000 | $0.5048000 | $0.4065000 |
| 2024-04-30 | $0.4216000 | $0.4020000 | $0.4256000 | $0.3697000 |
| 2024-05-01 | $0.4020000 | $0.3867000 | $0.4803000 | $0.3641000 |
| 2024-05-02 | $0.3867000 | $0.4133000 | $0.4676000 | $0.3841000 |
| 2024-05-03 | $0.4133000 | $0.4626000 | $0.5129000 | $0.4002000 |
| 2024-05-04 | $0.4626000 | $0.4596000 | $0.4846000 | $0.4322000 |
| 2024-05-05 | $0.4596000 | $0.4904000 | $0.4941000 | $0.4307000 |
| 2024-05-06 | $0.4904000 | $0.4480000 | $0.4919000 | $0.4475000 |
| 2024-05-07 | $0.4480000 | $0.4579000 | $0.4600000 | $0.4200000 |
| 2024-05-08 | $0.4579000 | $0.4430000 | $0.4589000 | $0.4286000 |
| 2024-05-09 | $0.4430000 | $0.4106000 | $0.4609000 | $0.4051000 |
| 2024-05-10 | $0.4106000 | $0.3989000 | $0.4263000 | $0.3860000 |
| 2024-05-11 | $0.3989000 | $0.3828000 | $0.4236000 | $0.3700000 |
| 2024-05-12 | $0.3828000 | $0.4063000 | $0.4089000 | $0.3804000 |
| 2024-05-13 | $0.4063000 | $0.3782000 | $0.4108000 | $0.3748000 |
| 2024-05-14 | $0.3782000 | $0.3758000 | $0.3789000 | $0.3499000 |
| 2024-05-15 | $0.3758000 | $0.3575000 | $0.3795000 | $0.3483000 |
| 2024-05-16 | $0.3575000 | $0.3744000 | $0.3792000 | $0.3500000 |
| 2024-05-17 | $0.3744000 | $0.3998000 | $0.4183000 | $0.3715000 |
| 2024-05-18 | $0.3998000 | $0.3863000 | $0.4019000 | $0.3740000 |
| 2024-05-19 | $0.3863000 | $0.3532000 | $0.3980000 | $0.3515000 |
| 2024-05-20 | $0.3532000 | $0.4282000 | $0.4305000 | $0.3500000 |
| 2024-05-21 | $0.4282000 | $0.3978000 | $0.5249000 | $0.3957000 |
| 2024-05-22 | $0.3978000 | $0.4041000 | $0.4153000 | $0.3493000 |
| 2024-05-23 | $0.4041000 | $0.3786000 | $0.4192000 | $0.3752000 |
| 2024-05-24 | $0.3786000 | $0.4171000 | $0.4266000 | $0.3666000 |
| 2024-05-25 | $0.4171000 | $0.3467000 | $0.4180000 | $0.3100000 |
| 2024-05-26 | $0.3467000 | $0.3355000 | $0.3484000 | $0.3256000 |
| 2024-05-27 | $0.3355000 | $0.3587000 | $0.3589000 | $0.3306000 |
| 2024-05-28 | $0.3587000 | $0.3336000 | $0.3605000 | $0.3257000 |
| 2024-05-29 | $0.3336000 | $0.3243000 | $0.3355000 | $0.3003000 |
| 2024-05-30 | $0.3243000 | $0.3102000 | $0.3272000 | $0.2988000 |
| 2024-05-31 | $0.3102000 | $0.3566000 | $0.3605000 | $0.2987000 |
| 2024-06-01 | $0.3566000 | $0.3139000 | $0.3568000 | $0.2987000 |
| 2024-06-02 | $0.3139000 | $0.3172000 | $0.3358000 | $0.3041000 |
| 2024-06-03 | $0.3172000 | $0.2984000 | $0.3482000 | $0.2965000 |
| 2024-06-04 | $0.2984000 | $0.2775000 | $0.3520000 | $0.2600000 |
| 2024-06-05 | $0.2775000 | $0.2717000 | $0.2781000 | $0.2310000 |
| 2024-06-06 | $0.2717000 | $0.2697000 | $0.2948000 | $0.2676000 |
| 2024-06-07 | $0.2697000 | $0.2535000 | $0.2715000 | $0.2514000 |
| 2024-06-08 | $0.2535000 | $0.2567000 | $0.2676000 | $0.2223000 |
| 2024-06-09 | $0.2567000 | $0.2468000 | $0.2600000 | $0.2463000 |
| 2024-06-10 | $0.2468000 | $0.2741000 | $0.2818000 | $0.2467000 |
| 2024-06-11 | $0.2741000 | $0.2632000 | $0.2744000 | $0.2260000 |
| 2024-06-12 | $0.2632000 | $0.2587000 | $0.2643000 | $0.2331000 |
| 2024-06-13 | $0.2587000 | $0.2211000 | $0.2596000 | $0.2184000 |
| 2024-06-14 | $0.2211000 | $0.2416000 | $0.2492000 | $0.2061000 |
| 2024-06-15 | $0.2416000 | $0.2702000 | $0.4016000 | $0.2355000 |
| 2024-06-16 | $0.2702000 | $0.2645000 | $0.3452000 | $0.2504000 |
| 2024-06-17 | $0.2645000 | $0.2500000 | $0.2685000 | $0.2313000 |
| 2024-06-18 | $0.2500000 | $0.2361000 | $0.2541000 | $0.2347000 |
| 2024-06-19 | $0.2361000 | $0.2318000 | $0.2376000 | $0.2249000 |
| 2024-06-20 | $0.2318000 | $0.2603000 | $0.2707000 | $0.2318000 |
| 2024-06-21 | $0.2603000 | $0.2316000 | $0.2609000 | $0.2296000 |
| 2024-06-22 | $0.2316000 | $0.2129000 | $0.2336000 | $0.2051000 |
| 2024-06-23 | $0.2129000 | $0.1970000 | $0.2178000 | $0.1921000 |
| 2024-06-24 | $0.1970000 | $0.1754000 | $0.2053000 | $0.1743000 |
| 2024-06-25 | $0.1754000 | $0.1983000 | $0.2005000 | $0.1541000 |
| 2024-06-26 | $0.1983000 | $0.1992000 | $0.2037000 | $0.1970000 |
| 2024-06-27 | $0.1992000 | $0.1985000 | $0.2003000 | $0.1824000 |
| 2024-06-28 | $0.1985000 | $0.2039000 | $0.2596000 | $0.1968000 |
| 2024-06-29 | $0.2039000 | $0.2024000 | $0.2043000 | $0.1964000 |
| 2024-06-30 | $0.2024000 | $0.1751000 | $0.2024000 | $0.1702000 |
| 2024-07-01 | $0.1751000 | $0.1799000 | $0.1838000 | $0.1752000 |
| 2024-07-02 | $0.1799000 | $0.1722000 | $0.1798000 | $0.1665000 |
| 2024-07-03 | $0.1722000 | $0.1600000 | $0.1740000 | $0.1595000 |
| 2024-07-04 | $0.1600000 | $0.1539000 | $0.1620000 | $0.1429000 |
| 2024-07-05 | $0.1539000 | $0.1383000 | $0.1542000 | $0.1353000 |
| 2024-07-06 | $0.1383000 | $0.1509000 | $0.1521000 | $0.1358000 |
| 2024-07-07 | $0.1509000 | $0.1437000 | $0.1519000 | $0.1433000 |
| 2024-07-08 | $0.1437000 | $0.1492000 | $0.1556000 | $0.1431000 |
| 2024-07-09 | $0.1492000 | $0.1382000 | $0.1492000 | $0.1335000 |
| 2024-07-10 | $0.1382000 | $0.1402000 | $0.1406000 | $0.1344000 |
| 2024-07-11 | $0.1402000 | $0.1360000 | $0.1409000 | $0.1301000 |
| 2024-07-12 | $0.1360000 | $0.1266000 | $0.1650000 | $0.1263000 |
| 2024-07-13 | $0.1266000 | $0.1429000 | $0.1430000 | $0.1160000 |
| 2024-07-14 | $0.1429000 | $0.1335000 | $0.1430000 | $0.1258000 |
| 2024-07-15 | $0.1335000 | $0.1599000 | $0.1694000 | $0.1335000 |
| 2024-07-16 | $0.1599000 | $0.1582000 | $0.1603000 | $0.1567000 |
| 2024-07-17 | $0.1582000 | $0.1620000 | $0.1620000 | $0.1554000 |
| 2024-07-18 | $0.1620000 | $0.1665000 | $0.1753000 | $0.1588000 |
| 2024-07-19 | $0.1665000 | $0.1717000 | $0.2007000 | $0.1667000 |
| 2024-07-20 | $0.1717000 | $0.1702000 | $0.1718000 | $0.1685000 |
| 2024-07-21 | $0.1702000 | $0.1689000 | $0.1718000 | $0.1680000 |
| 2024-07-22 | $0.1689000 | $0.1717000 | $0.1718000 | $0.1686000 |
| 2024-07-23 | $0.1717000 | $0.1722000 | $0.1736000 | $0.1686000 |
| 2024-07-24 | $0.1722000 | $0.1562000 | $0.1818000 | $0.1562000 |
| 2024-07-25 | $0.1562000 | $0.1507000 | $0.1564000 | $0.1426000 |
| 2024-07-26 | $0.1507000 | $0.1530000 | $0.1554000 | $0.1503000 |
| 2024-07-27 | $0.1530000 | $0.1534000 | $0.1554000 | $0.1523000 |
| 2024-07-28 | $0.1534000 | $0.1521000 | $0.1535000 | $0.1507000 |
| 2024-07-29 | $0.1521000 | $0.1670000 | $0.2500000 | $0.1508000 |
| 2024-07-30 | $0.1670000 | $0.1820000 | $0.2539000 | $0.1528000 |
| 2024-07-31 | $0.1820000 | $0.2565000 | $0.2788000 | $0.1807000 |
| 2024-08-01 | $0.2565000 | $0.2273000 | $0.3498000 | $0.2192000 |
| 2024-08-02 | $0.2273000 | $0.2298000 | $0.3703000 | $0.2270000 |
| 2024-08-03 | $0.2298000 | $0.2161000 | $0.2680000 | $0.2152000 |
| 2024-08-04 | $0.2161000 | $0.1950000 | $0.2310000 | $0.1944000 |
| 2024-08-05 | $0.1950000 | $0.1782000 | $0.2284000 | $0.1779000 |
| 2024-08-06 | $0.1782000 | $0.1813000 | $0.1831000 | $0.1780000 |
| 2024-08-07 | $0.1813000 | $0.1871000 | $0.2244000 | $0.1808000 |
| 2024-08-08 | $0.1871000 | $0.2167000 | $0.2176000 | $0.1793000 |
| 2024-08-09 | $0.2167000 | $0.2449000 | $0.2605000 | $0.1942000 |
| 2024-08-10 | $0.2449000 | $0.2320000 | $0.2500000 | $0.2172000 |
| 2024-08-11 | $0.2320000 | $0.2215000 | $0.2320000 | $0.2210000 |
| 2024-08-12 | $0.2215000 | $0.2163000 | $0.2216000 | $0.2085000 |
| 2024-08-13 | $0.2163000 | $0.2865000 | $0.3170000 | $0.2163000 |
| 2024-08-14 | $0.2865000 | $0.2655000 | $0.2867000 | $0.2382000 |
| 2024-08-15 | $0.2655000 | $0.2956000 | $0.2960000 | $0.2587000 |
| 2024-08-16 | $0.2956000 | $0.2703000 | $0.3130000 | $0.2434000 |
| 2024-08-17 | $0.2703000 | $0.3061000 | $0.3061000 | $0.2691000 |
| 2024-08-18 | $0.3061000 | $0.3366000 | $0.3794000 | $0.3000000 |
| 2024-08-19 | $0.3366000 | $0.2981000 | $0.3467000 | $0.2930000 |
| 2024-08-20 | $0.2981000 | $0.2716000 | $0.3115000 | $0.2596000 |
| 2024-08-21 | $0.2716000 | $0.3410000 | $0.3418000 | $0.2713000 |
| 2024-08-22 | $0.3410000 | $0.3390000 | $0.3526000 | $0.2517000 |
| 2024-08-23 | $0.3390000 | $0.3679000 | $0.3695000 | $0.3390000 |
| 2024-08-24 | $0.3679000 | $0.3652000 | $0.3691000 | $0.3622000 |
| 2024-08-25 | $0.3652000 | $0.3690000 | $0.3691000 | $0.3640000 |
| 2024-08-26 | $0.3690000 | $0.3506000 | $0.3691000 | $0.3388000 |
| 2024-08-27 | $0.3506000 | $0.3130000 | $0.3582000 | $0.3123000 |
| 2024-08-28 | $0.3130000 | $0.3368000 | $0.3384000 | $0.2834000 |
| 2024-08-29 | $0.3368000 | $0.3319000 | $0.3657000 | $0.3259000 |
| 2024-08-30 | $0.3319000 | $0.2944000 | $0.3691000 | $0.2600000 |
| 2024-08-31 | $0.2944000 | $0.2712000 | $0.3162000 | $0.2712000 |
| 2024-09-01 | $0.2712000 | $0.2356000 | $0.3122000 | $0.2355000 |
| 2024-09-02 | $0.2356000 | $0.2614000 | $0.2776000 | $0.2322000 |
| 2024-09-03 | $0.2614000 | $0.2583000 | $0.2622000 | $0.2477000 |
| 2024-09-04 | $0.2583000 | $0.2401000 | $0.2761000 | $0.2244000 |
| 2024-09-05 | $0.2401000 | $0.2336000 | $0.2542000 | $0.2329000 |
| 2024-09-06 | $0.2336000 | $0.2131000 | $0.2337000 | $0.2000000 |
| 2024-09-07 | $0.2131000 | $0.2229000 | $0.2229000 | $0.2050000 |
| 2024-09-08 | $0.2229000 | $0.2216000 | $0.2263000 | $0.2201000 |
| 2024-09-09 | $0.2216000 | $0.2312000 | $0.2312000 | $0.2137000 |
| 2024-09-10 | $0.2312000 | $0.2640000 | $0.2640000 | $0.2266000 |
| 2024-09-11 | $0.2640000 | $0.2404000 | $0.2640000 | $0.2260000 |
| 2024-09-12 | $0.2404000 | $0.2565000 | $0.2815000 | $0.2402000 |
| 2024-09-13 | $0.2565000 | $0.2771000 | $0.2833000 | $0.2553000 |
| 2024-09-14 | $0.2771000 | $0.2536000 | $0.3546000 | $0.2523000 |
| 2024-09-15 | $0.2536000 | $0.2580000 | $0.2739000 | $0.2531000 |
| 2024-09-16 | $0.2580000 | $0.2436000 | $0.2770000 | $0.2436000 |
| 2024-09-17 | $0.2436000 | $0.2891000 | $0.2931000 | $0.2436000 |
| 2024-09-18 | $0.2891000 | $0.2397000 | $0.2897000 | $0.2345000 |
| 2024-09-19 | $0.2397000 | $0.2672000 | $0.3219000 | $0.2379000 |
| 2024-09-20 | $0.2672000 | $0.2261000 | $0.2906000 | $0.2154000 |
| 2024-09-21 | $0.2261000 | $0.2380000 | $0.2381000 | $0.2247000 |
| 2024-09-22 | $0.2380000 | $0.2122000 | $0.2428000 | $0.2039000 |
| 2024-09-23 | $0.2122000 | $0.2123000 | $0.2198000 | $0.1840000 |
| 2024-09-24 | $0.2123000 | $0.2437000 | $0.2437000 | $0.2125000 |
| 2024-09-25 | $0.2437000 | $0.2251000 | $0.2543000 | $0.2209000 |
| 2024-09-26 | $0.2251000 | $0.2703000 | $0.2776000 | $0.2251000 |
| 2024-09-27 | $0.2703000 | $0.2704000 | $0.2884000 | $0.2570000 |
| 2024-09-28 | $0.2704000 | $0.2742000 | $0.2763000 | $0.2670000 |
| 2024-09-29 | $0.2742000 | $0.2523000 | $0.2751000 | $0.2349000 |
| 2024-09-30 | $0.2523000 | $0.2610000 | $0.2661000 | $0.2518000 |
| 2024-10-01 | $0.2610000 | $0.2534000 | $0.3097000 | $0.2470000 |
| 2024-10-02 | $0.2534000 | $0.2589000 | $0.2883000 | $0.2498000 |
| 2024-10-03 | $0.2589000 | $0.2755000 | $0.2760000 | $0.2589000 |
| 2024-10-04 | $0.2755000 | $0.2741000 | $0.2785000 | $0.2651000 |
| 2024-10-05 | $0.2741000 | $0.2555000 | $0.2780000 | $0.2504000 |
| 2024-10-06 | $0.2555000 | $0.2670000 | $0.2755000 | $0.2555000 |
| 2024-10-07 | $0.2670000 | $0.2539000 | $0.2989000 | $0.2460000 |
| 2024-10-08 | $0.2539000 | $0.2461000 | $0.2598000 | $0.2370000 |
| 2024-10-09 | $0.2461000 | $0.2306000 | $0.2521000 | $0.2305000 |
| 2024-10-10 | $0.2306000 | $0.2175000 | $0.2306000 | $0.2172000 |
| 2024-10-11 | $0.2175000 | $0.2211000 | $0.2395000 | $0.2176000 |
| 2024-10-12 | $0.2211000 | $0.1945000 | $0.2255000 | $0.1872000 |
| 2024-10-13 | $0.1945000 | $0.2084000 | $0.2094000 | $0.1750000 |
| 2024-10-14 | $0.2084000 | $0.2303000 | $0.2305000 | $0.2068000 |
| 2024-10-15 | $0.2303000 | $0.2075000 | $0.2331000 | $0.2070000 |
| 2024-10-16 | $0.2075000 | $0.2071000 | $0.2164000 | $0.2070000 |
| 2024-10-17 | $0.2071000 | $0.2118000 | $0.2152000 | $0.2069000 |
| 2024-10-18 | $0.2118000 | $0.2239000 | $0.2239000 | $0.2119000 |
| 2024-10-19 | $0.2239000 | $0.2551000 | $0.2554000 | $0.2210000 |
| 2024-10-20 | $0.2551000 | $0.2459000 | $0.2620000 | $0.2299000 |
| 2024-10-21 | $0.2459000 | $0.2479000 | $0.2491000 | $0.2459000 |
| 2024-10-22 | $0.2479000 | $0.2477000 | $0.2493000 | $0.2459000 |
| 2024-10-23 | $0.2477000 | $0.2208000 | $0.2488000 | $0.2204000 |
| 2024-10-24 | $0.2208000 | $0.2178000 | $0.2249000 | $0.2085000 |
| 2024-10-25 | $0.2178000 | $0.2273000 | $0.2276000 | $0.2175000 |
| 2024-10-26 | $0.2273000 | $0.2386000 | $0.2407000 | $0.2211000 |
| 2024-10-27 | $0.2386000 | $0.2102000 | $0.2386000 | $0.2068000 |
| 2024-10-28 | $0.2102000 | $0.2253000 | $0.2410000 | $0.2098000 |
| 2024-10-29 | $0.2253000 | $0.2215000 | $0.2535000 | $0.2215000 |
| 2024-10-30 | $0.2215000 | $0.2184000 | $0.2339000 | $0.2160000 |
| 2024-10-31 | $0.2184000 | $0.2087000 | $0.2198000 | $0.2067000 |
| 2024-11-01 | $0.2087000 | $0.2189000 | $0.2200000 | $0.2069000 |
| 2024-11-02 | $0.2189000 | $0.2372000 | $0.2496000 | $0.2011000 |
| 2024-11-03 | $0.2372000 | $0.2152000 | $0.2372000 | $0.2103000 |
| 2024-11-04 | $0.2152000 | $0.2102000 | $0.2154000 | $0.2099000 |
| 2024-11-05 | $0.2102000 | $0.2133000 | $0.2199000 | $0.2103000 |
| 2024-11-06 | $0.2133000 | $0.2547000 | $0.3012000 | $0.2108000 |
| 2024-11-07 | $0.2547000 | $0.2938000 | $0.3003000 | $0.2302000 |
| 2024-11-08 | $0.2938000 | $0.3603000 | $0.3604000 | $0.2703000 |
| 2024-11-09 | $0.3603000 | $0.3531000 | $0.3924000 | $0.3385000 |
| 2024-11-10 | $0.3531000 | $0.4004000 | $0.4004000 | $0.3431000 |
| 2024-11-11 | $0.4004000 | $0.3957000 | $0.4004000 | $0.3275000 |
| 2024-11-12 | $0.3957000 | $0.3340000 | $0.3961000 | $0.3129000 |
| 2024-11-13 | $0.3340000 | $0.3518000 | $0.4004000 | $0.3013000 |
| 2024-11-14 | $0.3518000 | $0.5707000 | $0.6228000 | $0.3511000 |
| 2024-11-15 | $0.5707000 | $0.5740000 | $0.6764000 | $0.5087000 |
| 2024-11-16 | $0.5740000 | $0.7754000 | $0.7754000 | $0.5053000 |
| 2024-11-17 | $0.7754000 | $0.8341000 | $0.9500000 | $0.7075000 |
| 2024-11-18 | $0.8341000 | $0.9701000 | $1.32 | $0.7949000 |
| 2024-11-19 | $0.9701000 | $0.8130000 | $1.06 | $0.6807000 |
| 2024-11-20 | $0.8130000 | $0.6814000 | $0.8909000 | $0.5806000 |
| 2024-11-21 | $0.6814000 | $0.7435000 | $0.8254000 | $0.6794000 |
| 2024-11-22 | $0.7435000 | $0.6649000 | $0.7979000 | $0.5606000 |
| 2024-11-23 | $0.6649000 | $0.7169000 | $0.7998000 | $0.5500000 |
| 2024-11-24 | $0.7169000 | $0.7161000 | $0.8777000 | $0.6454000 |
| 2024-11-25 | $0.7161000 | $0.7325000 | $0.8033000 | $0.6355000 |
| 2024-11-26 | $0.7325000 | $0.6972000 | $0.7615000 | $0.6497000 |
| 2024-11-27 | $0.6972000 | $0.8556000 | $0.8613000 | $0.6527000 |
| 2024-11-28 | $0.8556000 | $0.9186000 | $0.9300000 | $0.7601000 |
| 2024-11-29 | $0.9186000 | $0.7960000 | $0.9288000 | $0.7527000 |
| 2024-11-30 | $0.7960000 | $0.8145000 | $0.8709000 | $0.7932000 |
| 2024-12-01 | $0.8145000 | $1.04 | $1.10 | $0.8008000 |
| 2024-12-02 | $1.04 | $1.02 | $1.12 | $0.9014000 |
| 2024-12-03 | $1.02 | $0.9006000 | $1.04 | $0.8609000 |
| 2024-12-04 | $0.9006000 | $0.9719000 | $1.00 | $0.8508000 |
| 2024-12-05 | $0.9719000 | $0.9733000 | $1.01 | $0.9105000 |
| 2024-12-06 | $0.9733000 | $1.08 | $1.09 | $0.9433000 |
| 2024-12-07 | $1.08 | $1.01 | $1.08 | $0.9203000 |
| 2024-12-08 | $1.01 | $0.9254000 | $1.04 | $0.8831000 |
| 2024-12-09 | $0.9254000 | $0.8611000 | $0.9451000 | $0.8000000 |
| 2024-12-10 | $0.8611000 | $0.8266000 | $0.9009000 | $0.7720000 |
| 2024-12-11 | $0.8266000 | $0.9678000 | $0.9725000 | $0.7608000 |
| 2024-12-12 | $0.9678000 | $0.9138000 | $1.01 | $0.9080000 |
| 2024-12-13 | $0.9138000 | $0.9111000 | $0.9719000 | $0.9100000 |
| 2024-12-14 | $0.9111000 | $1.06 | $1.15 | $0.8897000 |
| 2024-12-15 | $1.06 | $1.09 | $1.15 | $0.9844000 |
| 2024-12-16 | $1.09 | $1.25 | $1.49 | $1.09 |
| 2024-12-17 | $1.25 | $1.14 | $1.35 | $1.13 |
| 2024-12-18 | $1.14 | $1.02 | $1.20 | $0.9995000 |
| 2024-12-19 | $1.02 | $0.9851000 | $1.18 | $0.9293000 |
| 2024-12-20 | $0.9851000 | $1.06 | $1.19 | $0.8358000 |
| 2024-12-21 | $1.06 | $0.9385000 | $1.20 | $0.8782000 |
| 2024-12-22 | $0.9385000 | $0.9030000 | $0.9814000 | $0.7793000 |
| 2024-12-23 | $0.9030000 | $1.07 | $1.08 | $0.8986000 |
| 2024-12-24 | $1.07 | $0.9742000 | $1.11 | $0.9674000 |
| 2024-12-25 | $0.9742000 | $0.9307000 | $1.05 | $0.9116000 |
| 2024-12-26 | $0.9307000 | $0.9282000 | $0.9794000 | $0.8669000 |
| 2024-12-27 | $0.9282000 | $1.04 | $1.07 | $0.9213000 |
| 2024-12-28 | $1.04 | $1.11 | $1.11 | $0.9143000 |
| 2024-12-29 | $1.11 | $1.13 | $1.20 | $1.01 |
| 2024-12-30 | $1.13 | $1.03 | $1.21 | $0.9965000 |
| 2024-12-31 | $1.03 | $1.06 | $1.07 | $0.9566000 |
| 2025-01-01 | $1.06 | $1.11 | $1.17 | $1.02 |
| 2025-01-02 | $1.11 | $1.18 | $1.27 | $0.9743000 |
| 2025-01-03 | $1.18 | $1.43 | $1.44 | $1.17 |
| 2025-01-04 | $1.43 | $1.43 | $1.50 | $1.28 |
| 2025-01-05 | $1.43 | $1.36 | $1.49 | $1.29 |
| 2025-01-06 | $1.36 | $1.20 | $1.37 | $1.18 |
| 2025-01-07 | $1.20 | $1.07 | $1.29 | $1.06 |
| 2025-01-08 | $1.07 | $1.04 | $1.13 | $0.9998000 |
| 2025-01-09 | $1.04 | $0.9506000 | $1.12 | $0.9123000 |
| 2025-01-10 | $0.9506000 | $0.9665000 | $1.07 | $0.9048000 |
| 2025-01-11 | $0.9665000 | $0.9723000 | $0.9881000 | $0.9137000 |
| 2025-01-12 | $0.9723000 | $0.9792000 | $1.04 | $0.9533000 |
| 2025-01-13 | $0.9792000 | $0.9200000 | $0.9906000 | $0.8031000 |
| 2025-01-14 | $0.9200000 | $0.9853000 | $1.01 | $0.9190000 |
| 2025-01-15 | $0.9853000 | $1.12 | $1.13 | $0.9850000 |
| 2025-01-16 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2025-01-17 | $1.05 | $1.07 | $1.20 | $1.03 |
| 2025-01-18 | $1.07 | $0.9289000 | $1.08 | $0.8363000 |
| 2025-01-19 | $0.9289000 | $0.8448000 | $0.9337000 | $0.8025000 |
| 2025-01-20 | $0.8448000 | $0.9066000 | $1.00 | $0.7473000 |
| 2025-01-21 | $0.9066000 | $0.8729000 | $0.9258000 | $0.8542000 |
| 2025-01-22 | $0.8729000 | $0.8574000 | $0.9019000 | $0.8001000 |
| 2025-01-23 | $0.8574000 | $0.7257000 | $0.8616000 | $0.6967000 |
| 2025-01-24 | $0.7257000 | $0.6738000 | $0.7748000 | $0.6577000 |
| 2025-01-25 | $0.6738000 | $0.7099000 | $0.7143000 | $0.6627000 |
市场
ResearchCoin Crypto Market
| 对 | 交换 |
|---|---|
| RSC/USDT | coinex |
| RSC/USDT | gateio |
| RSC/USDT | xtpub |
Description
ResearchCoin Crypto ICO Description
Ronaldinho Soccer Coin (RSC) is a Neo-based cryptocurrency created by the famous football player Ronaldinho Gaúcho. It is a cryptocurrency designed only for the football market. The NEO-based RSC token will fuel a whole ecosystem called Planet RSC, which comprises the Ronaldinho Football Academy, Smile Project, a betting marketplace, Ronaldinho digital stadiums, and more.
技术
ResearchCoin Crypto Technology
Sorry, detailed technology about ResearchCoin is not currently available
特征
ResearchCoin - Detailed Information
Find everything you need to know about ResearchCoin in this section.
What is the current price of ResearchCoin?
2025-04-21 03:47:29 Today, the price of ResearchCoin in US dollars is currently 0.33. If converted to BTC, the price is 3.84 BTC.
What is the 24-hour price change for ResearchCoin?
2025-04-21 03:47:29 The price of ResearchCoin is currently experiencing a change of 1.67% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of ResearchCoin?
2025-04-21 03:47:29 The available supply of ResearchCoin is currently 95,213,466 RSC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofResearchCoin?
The market capitalization of ResearchCoin is currently 31,475,342.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for ResearchCoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for ResearchCoin?
The price of ResearchCoin has changed by 10.52% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of ResearchCoin?
The all-time high price of ResearchCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports ResearchCoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for ResearchCoin?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for ResearchCoin?
The price of ResearchCoin changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of ResearchCoin?
ResearchCoin is currently ranked at position 671 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for ResearchCoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ResearchCoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to ResearchCoin?
Reddit: , X: @CoinSoccer. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support ResearchCoin?
Various wallets are available for RSC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your RSC safely.
What is the ICO status of ResearchCoin?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for ResearchCoin?
Start: 2018-08-25, End: 2018-10-16. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for ResearchCoin?
350000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of ResearchCoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to ResearchCoin?
Keeping up with market news is important for making informed decisions regarding investments in ResearchCoin. You can also check the latest news specifically about ResearchCoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
ResearchCoin ICO Details
ICO 状态
Upcoming
令牌供应
350000000
开始日期
2018-08-25
结束日期
2018-10-16
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.25
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
Malta
法律顾问
N/A
白皮书
Ronaldinho Soccer Coin (RSC) is a Neo-based cryptocurrency created by the famous football player Ronaldinho Gaúcho. It is a cryptocurrency designed only for the football market. The NEO-based RSC token will fuel a whole ecosystem called Planet RSC, which comprises the Ronaldinho Football Academy, Smile Project, a betting marketplace, Ronaldinho digital stadiums, and more.
Team:
- Ronaldo de Assis Moreira (Ronaldinho): Founder.
- Ward Saito: CEO of WSC.
- Aaron Mulder: In charge of Betting.
The Ronaldinho Soccer Coin ICO will start on August 26th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 140,000,000 tokens available, for 0.25 USD each. The ICO funding target is 20,000,000 USD, the funding cap is 140,000,000 USD and is expected to end on October 10th, 2018 or when the funding cap is reached.
Token Reserve Split (XX%):
- 2.5% Advisor;
- 7.5% Team;
- 15% Reserve;
- 15% Business cooperation;
- 20% Founder;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约