POA Coin Values POA
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享POA Crypto Coin Rank 621
网站
277,069,645 POA
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POA
POA valuesUSD 价钱 $ 0.0132
$ 0.0132
POA BTC 价钱 0.00000143
0.00000143
POA 24小时 $ 500,610
$ 500,610
POA 市值 $ 3,664,449
$ 3,664,449
24小时
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.50 %
POA 图表
POA 价钱 图表
POA 高/低价格图表
POA 价钱 高/低价格图表
历史数据
POA Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.0174500 | $0.0171900 | $0.0190200 | $0.0167700 |
| 2019-08-06 | $0.0171900 | $0.0170200 | $0.0219000 | $0.0154500 |
| 2019-08-07 | $0.0170200 | $0.0159900 | $0.0179800 | $0.0154600 |
| 2019-08-08 | $0.0159900 | $0.0153200 | $0.0161800 | $0.0149400 |
| 2019-08-09 | $0.0153200 | $0.0137400 | $0.0149600 | $0.0137000 |
| 2019-08-10 | $0.0137400 | $0.0140600 | $0.0146500 | $0.0132000 |
| 2019-08-11 | $0.0140600 | $0.0145400 | $0.0153200 | $0.0137400 |
| 2019-08-12 | $0.0145400 | $0.0157000 | $0.0183800 | $0.0141600 |
| 2019-08-13 | $0.0157000 | $0.0152900 | $0.0161200 | $0.0149500 |
| 2019-08-14 | $0.0152900 | $0.0133700 | $0.0144500 | $0.0130700 |
| 2019-08-15 | $0.0133700 | $0.0135500 | $0.0141900 | $0.0131300 |
| 2019-08-16 | $0.0135500 | $0.0130800 | $0.0161000 | $0.0128400 |
| 2019-08-17 | $0.0130800 | $0.0136600 | $0.0138600 | $0.0120500 |
| 2019-08-18 | $0.0136600 | $0.0160800 | $0.0166300 | $0.0127900 |
| 2019-08-19 | $0.0160800 | $0.0150700 | $0.0167100 | $0.0141500 |
| 2019-08-20 | $0.0150700 | $0.0138000 | $0.0146500 | $0.0132900 |
| 2019-08-21 | $0.0138000 | $0.0140500 | $0.0144600 | $0.0128500 |
| 2019-08-22 | $0.0140500 | $0.0142300 | $0.0146500 | $0.0130900 |
| 2019-08-23 | $0.0142300 | $0.0145600 | $0.0155800 | $0.0142300 |
| 2019-08-24 | $0.0145600 | $0.0158500 | $0.0159800 | $0.0142700 |
| 2019-08-25 | $0.0158500 | $0.0149800 | $0.0157800 | $0.0143100 |
| 2019-08-26 | $0.0149800 | $0.0166100 | $0.0167700 | $0.0145100 |
| 2019-08-27 | $0.0166100 | $0.0154600 | $0.0165000 | $0.0154600 |
| 2019-08-28 | $0.0154600 | $0.0142900 | $0.0148600 | $0.0135700 |
| 2019-08-29 | $0.0142900 | $0.0157900 | $0.0168600 | $0.0130000 |
| 2019-08-30 | $0.0157900 | $0.0142500 | $0.0158700 | $0.0139400 |
| 2019-08-31 | $0.0142500 | $0.0138100 | $0.0145600 | $0.0136200 |
| 2019-09-01 | $0.0138100 | $0.0135900 | $0.0140300 | $0.0134100 |
| 2019-09-02 | $0.0135900 | $0.0136700 | $0.0145600 | $0.0132100 |
| 2019-09-03 | $0.0136700 | $0.0133200 | $0.0139900 | $0.0130300 |
| 2019-09-04 | $0.0133200 | $0.0135200 | $0.0144300 | $0.0127700 |
| 2019-09-05 | $0.0135200 | $0.0129200 | $0.0146500 | $0.0127600 |
| 2019-09-06 | $0.0129200 | $0.0122100 | $0.0126600 | $0.0118800 |
| 2019-09-07 | $0.0122100 | $0.0134400 | $0.0134900 | $0.0125700 |
| 2019-09-08 | $0.0134400 | $0.0131700 | $0.0137200 | $0.0125400 |
| 2019-09-09 | $0.0131700 | $0.0140700 | $0.0142600 | $0.0124500 |
| 2019-09-10 | $0.0140700 | $0.0147900 | $0.0153000 | $0.0133500 |
| 2019-09-11 | $0.0147900 | $0.0143200 | $0.0184500 | $0.0139200 |
| 2019-09-12 | $0.0143200 | $0.0136200 | $0.0145400 | $0.0133700 |
| 2019-09-13 | $0.0136200 | $0.0145800 | $0.0153100 | $0.0133200 |
| 2019-09-14 | $0.0145800 | $0.0148200 | $0.0152600 | $0.0145400 |
| 2019-09-15 | $0.0148200 | $0.0147700 | $0.0153300 | $0.0143700 |
| 2019-09-16 | $0.0147700 | $0.0168000 | $0.0174300 | $0.0148400 |
| 2019-09-17 | $0.0168000 | $0.0173500 | $0.0181300 | $0.0165700 |
| 2019-09-18 | $0.0173500 | $0.0182300 | $0.0244200 | $0.0173300 |
| 2019-09-19 | $0.0182300 | $0.0166100 | $0.0191400 | $0.0163900 |
| 2019-09-20 | $0.0166100 | $0.0161800 | $0.0173300 | $0.0161800 |
| 2019-09-21 | $0.0161800 | $0.0165500 | $0.0168400 | $0.0158000 |
| 2019-09-22 | $0.0165500 | $0.0166900 | $0.0182500 | $0.0162500 |
| 2019-09-23 | $0.0166900 | $0.0151600 | $0.0170900 | $0.0147800 |
| 2019-09-24 | $0.0151600 | $0.0119000 | $0.0140900 | $0.0118100 |
| 2019-09-25 | $0.0119000 | $0.0130900 | $0.0148100 | $0.0119200 |
| 2019-09-26 | $0.0130900 | $0.0145700 | $0.0154700 | $0.0124900 |
| 2019-09-27 | $0.0145700 | $0.0147000 | $0.0172600 | $0.0142400 |
| 2019-09-28 | $0.0147000 | $0.0148100 | $0.0153800 | $0.0144600 |
| 2019-09-29 | $0.0148100 | $0.0146200 | $0.0148100 | $0.0138400 |
| 2019-09-30 | $0.0146200 | $0.0161600 | $0.0181300 | $0.0152700 |
| 2019-10-01 | $0.0161600 | $0.0161100 | $0.0176400 | $0.0155000 |
| 2019-10-02 | $0.0161100 | $0.0193700 | $0.0288800 | $0.0161700 |
| 2019-10-03 | $0.0193700 | $0.0182000 | $0.0199700 | $0.0178800 |
| 2019-10-04 | $0.0182000 | $0.0186400 | $0.0187800 | $0.0180300 |
| 2019-10-05 | $0.0186400 | $0.0186100 | $0.0195500 | $0.0182900 |
| 2019-10-06 | $0.0186100 | $0.0175200 | $0.0179100 | $0.0167000 |
| 2019-10-07 | $0.0175200 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2019-10-08 | $0.0178200 | $0.0188200 | $0.0191400 | $0.0176100 |
| 2019-10-09 | $0.0188200 | $0.0184600 | $0.0213500 | $0.0179300 |
| 2019-10-10 | $0.0184600 | $0.0173400 | $0.0188400 | $0.0171200 |
| 2019-10-11 | $0.0173400 | $0.0168500 | $0.0168500 | $0.0146400 |
| 2019-10-12 | $0.0168500 | $0.0176100 | $0.0189300 | $0.0163700 |
| 2019-10-13 | $0.0176100 | $0.0168300 | $0.0177900 | $0.0165000 |
| 2019-10-14 | $0.0168300 | $0.0184800 | $0.0191600 | $0.0170000 |
| 2019-10-15 | $0.0184800 | $0.0178900 | $0.0191200 | $0.0174100 |
| 2019-10-16 | $0.0178900 | $0.0167700 | $0.0176500 | $0.0161400 |
| 2019-10-17 | $0.0167700 | $0.0177000 | $0.0181900 | $0.0167500 |
| 2019-10-18 | $0.0177000 | $0.0166900 | $0.0173000 | $0.0162400 |
| 2019-10-19 | $0.0166900 | $0.0179800 | $0.0184400 | $0.0163300 |
| 2019-10-20 | $0.0179800 | $0.0178300 | $0.0198500 | $0.0174800 |
| 2019-10-21 | $0.0178300 | $0.0180400 | $0.0184100 | $0.0170200 |
| 2019-10-22 | $0.0180400 | $0.0179000 | $0.0185900 | $0.0173700 |
| 2019-10-23 | $0.0179000 | $0.0166500 | $0.0178300 | $0.0166500 |
| 2019-10-24 | $0.0166500 | $0.0164900 | $0.0167800 | $0.0159400 |
| 2019-10-25 | $0.0164900 | $0.0172400 | $0.0186200 | $0.0161500 |
| 2019-10-26 | $0.0172400 | $0.0161000 | $0.0170800 | $0.0150500 |
| 2019-10-27 | $0.0161000 | $0.0166100 | $0.0287400 | $0.0155400 |
| 2019-10-28 | $0.0166100 | $0.0170700 | $0.0188300 | $0.0161200 |
| 2019-10-29 | $0.0170700 | $0.0169400 | $0.0188000 | $0.0162600 |
| 2019-10-30 | $0.0169400 | $0.0176700 | $0.0271600 | $0.0160800 |
| 2019-10-31 | $0.0176700 | $0.0173100 | $0.0191000 | $0.0166200 |
| 2019-11-01 | $0.0173100 | $0.0172000 | $0.0176800 | $0.0171000 |
| 2019-11-02 | $0.0172000 | $0.0172600 | $0.0175800 | $0.0171600 |
| 2019-11-03 | $0.0172600 | $0.0172200 | $0.0176100 | $0.0168700 |
| 2019-11-04 | $0.0172200 | $0.0169900 | $0.0179000 | $0.0169700 |
| 2019-11-05 | $0.0169900 | $0.0172400 | $0.0177600 | $0.0168500 |
| 2019-11-06 | $0.0172400 | $0.0169600 | $0.0175400 | $0.0165600 |
| 2019-11-07 | $0.0169600 | $0.0167700 | $0.0172500 | $0.0165400 |
| 2019-11-08 | $0.0167700 | $0.0156400 | $0.0166800 | $0.0152000 |
| 2019-11-09 | $0.0156400 | $0.0165600 | $0.0168500 | $0.0155400 |
| 2019-11-10 | $0.0165600 | $0.0166600 | $0.0169500 | $0.0161400 |
| 2019-11-11 | $0.0166600 | $0.0161100 | $0.0162900 | $0.0157000 |
| 2019-11-12 | $0.0161100 | $0.0161800 | $0.0165800 | $0.0161200 |
| 2019-11-13 | $0.0161800 | $0.0161700 | $0.0164600 | $0.0160000 |
| 2019-11-14 | $0.0161700 | $0.0156900 | $0.0159500 | $0.0153800 |
| 2019-11-15 | $0.0156900 | $0.0158600 | $0.0162500 | $0.0150500 |
| 2019-11-16 | $0.0158600 | $0.0159100 | $0.0160900 | $0.0157200 |
| 2019-11-17 | $0.0159100 | $0.0162500 | $0.0166500 | $0.0159900 |
| 2019-11-18 | $0.0162500 | $0.0158000 | $0.0168900 | $0.0154300 |
| 2019-11-19 | $0.0158000 | $0.0158200 | $0.0160800 | $0.0153400 |
| 2019-11-20 | $0.0158200 | $0.0158400 | $0.0172400 | $0.0152100 |
| 2019-11-21 | $0.0158400 | $0.0138500 | $0.0146800 | $0.0133400 |
| 2019-11-22 | $0.0138500 | $0.0128500 | $0.0131000 | $0.0124500 |
| 2019-11-23 | $0.0128500 | $0.0134600 | $0.0136800 | $0.0128100 |
| 2019-11-24 | $0.0134600 | $0.0124400 | $0.0125900 | $0.0121300 |
| 2019-11-25 | $0.0124400 | $0.0139300 | $0.0148300 | $0.0128500 |
| 2019-11-26 | $0.0139300 | $0.0147900 | $0.0148600 | $0.0138400 |
| 2019-11-27 | $0.0147900 | $0.0145500 | $0.0154100 | $0.0139600 |
| 2019-11-28 | $0.0145500 | $0.0147700 | $0.0148800 | $0.0140700 |
| 2019-11-29 | $0.0147700 | $0.0158000 | $0.0158800 | $0.0148200 |
| 2019-11-30 | $0.0158000 | $0.0154300 | $0.0162100 | $0.0151500 |
| 2019-12-01 | $0.0154300 | $0.0143300 | $0.0154400 | $0.0142800 |
| 2019-12-02 | $0.0143300 | $0.0142100 | $0.0144500 | $0.0141400 |
| 2019-12-03 | $0.0142100 | $0.0142300 | $0.0143800 | $0.0140000 |
| 2019-12-04 | $0.0142300 | $0.0140500 | $0.0152300 | $0.0138100 |
| 2019-12-05 | $0.0140500 | $0.0141400 | $0.0145300 | $0.0134700 |
| 2019-12-06 | $0.0141400 | $0.0149000 | $0.0155800 | $0.0141300 |
| 2019-12-07 | $0.0149000 | $0.0148400 | $0.0153000 | $0.0144600 |
| 2019-12-08 | $0.0148400 | $0.0156000 | $0.0161600 | $0.0149400 |
| 2019-12-09 | $0.0156000 | $0.0155100 | $0.0168700 | $0.0151400 |
| 2019-12-10 | $0.0155100 | $0.0131800 | $0.0154700 | $0.0124000 |
| 2019-12-11 | $0.0131800 | $0.0134300 | $0.0134300 | $0.0128200 |
| 2019-12-12 | $0.0134300 | $0.0134700 | $0.0145100 | $0.0129500 |
| 2019-12-13 | $0.0134700 | $0.0135900 | $0.0138900 | $0.0131500 |
| 2019-12-14 | $0.0135900 | $0.0128900 | $0.0134600 | $0.0125100 |
| 2019-12-15 | $0.0128900 | $0.0129500 | $0.0132600 | $0.0125900 |
| 2019-12-16 | $0.0129500 | $0.0125000 | $0.0127400 | $0.0120300 |
| 2019-12-17 | $0.0125000 | $0.0109500 | $0.0115700 | $0.0107600 |
| 2019-12-18 | $0.0109500 | $0.0129500 | $0.0141100 | $0.0118700 |
| 2019-12-19 | $0.0129500 | $0.0126900 | $0.0130900 | $0.0120700 |
| 2019-12-20 | $0.0126900 | $0.0125300 | $0.0129400 | $0.0124300 |
| 2019-12-21 | $0.0125300 | $0.0122800 | $0.0125400 | $0.0121900 |
| 2019-12-22 | $0.0122800 | $0.0120200 | $0.0146900 | $0.0117400 |
| 2019-12-23 | $0.0120200 | $0.0120000 | $0.0128100 | $0.0111700 |
| 2019-12-24 | $0.0120000 | $0.0118000 | $0.0127200 | $0.0115200 |
| 2019-12-25 | $0.0118000 | $0.0116000 | $0.0117000 | $0.0112700 |
| 2019-12-26 | $0.0116000 | $0.0113100 | $0.0116600 | $0.0111000 |
| 2019-12-27 | $0.0113100 | $0.0114100 | $0.0115200 | $0.0111000 |
| 2019-12-28 | $0.0114100 | $0.0114700 | $0.0119000 | $0.0114700 |
| 2019-12-29 | $0.0114700 | $0.0115100 | $0.0126000 | $0.0113100 |
| 2019-12-30 | $0.0115100 | $0.0113800 | $0.0114800 | $0.0111200 |
| 2019-12-31 | $0.0113800 | $0.0117600 | $0.0125000 | $0.0111000 |
| 2020-01-01 | $0.0117600 | $0.0118500 | $0.0127600 | $0.0113100 |
| 2020-01-02 | $0.0118500 | $0.0115900 | $0.0121500 | $0.0111300 |
| 2020-01-03 | $0.0115900 | $0.0123800 | $0.0127500 | $0.0116900 |
| 2020-01-04 | $0.0123800 | $0.0123800 | $0.0125100 | $0.0121600 |
| 2020-01-05 | $0.0123800 | $0.0120100 | $0.0124800 | $0.0118200 |
| 2020-01-06 | $0.0120100 | $0.0123300 | $0.0130100 | $0.0120900 |
| 2020-01-07 | $0.0123300 | $0.0118100 | $0.0124500 | $0.0114300 |
| 2020-01-08 | $0.0118100 | $0.0115000 | $0.0117200 | $0.0108400 |
| 2020-01-09 | $0.0115000 | $0.0114500 | $0.0124300 | $0.0110900 |
| 2020-01-10 | $0.0114500 | $0.0115000 | $0.0121900 | $0.0112500 |
| 2020-01-11 | $0.0115000 | $0.0114000 | $0.0115600 | $0.0110200 |
| 2020-01-12 | $0.0114000 | $0.0117700 | $0.0120500 | $0.0116100 |
| 2020-01-13 | $0.0117700 | $0.0112400 | $0.0115400 | $0.0110700 |
| 2020-01-14 | $0.0112400 | $0.0112800 | $0.0129700 | $0.0108700 |
| 2020-01-15 | $0.0112800 | $0.0116200 | $0.0122800 | $0.0110200 |
| 2020-01-16 | $0.0116200 | $0.0115900 | $0.0120200 | $0.0114700 |
| 2020-01-17 | $0.0115900 | $0.0120200 | $0.0128500 | $0.0114600 |
| 2020-01-18 | $0.0120200 | $0.0126000 | $0.0128800 | $0.0120900 |
| 2020-01-19 | $0.0126000 | $0.0120200 | $0.0122200 | $0.0116200 |
| 2020-01-20 | $0.0120200 | $0.0119800 | $0.0124800 | $0.0115500 |
| 2020-01-21 | $0.0119800 | $0.0119600 | $0.0124300 | $0.0119600 |
| 2020-01-22 | $0.0119600 | $0.0120000 | $0.0122300 | $0.0116700 |
| 2020-01-23 | $0.0120000 | $0.0114400 | $0.0119100 | $0.0112400 |
| 2020-01-24 | $0.0114400 | $0.0118900 | $0.0120800 | $0.0114000 |
| 2020-01-25 | $0.0118900 | $0.0118700 | $0.0121300 | $0.0115000 |
| 2020-01-26 | $0.0118700 | $0.0118700 | $0.0124900 | $0.0115100 |
| 2020-01-27 | $0.0118700 | $0.0119300 | $0.0122400 | $0.0117700 |
| 2020-01-28 | $0.0119300 | $0.0121400 | $0.0134600 | $0.0120800 |
| 2020-01-29 | $0.0121400 | $0.0121200 | $0.0122000 | $0.0117300 |
| 2020-01-30 | $0.0121200 | $0.0122400 | $0.0132100 | $0.0119900 |
| 2020-01-31 | $0.0122400 | $0.0124300 | $0.0127300 | $0.009182 |
| 2020-02-01 | $0.0124300 | $0.0127000 | $0.0129100 | $0.0123600 |
| 2020-02-02 | $0.0127000 | $0.0131200 | $0.0135900 | $0.0129100 |
| 2020-02-03 | $0.0131200 | $0.0132800 | $0.0134400 | $0.0126900 |
| 2020-02-04 | $0.0132800 | $0.0136600 | $0.0139200 | $0.0129200 |
| 2020-02-05 | $0.0136600 | $0.0134300 | $0.0149300 | $0.0130300 |
| 2020-02-06 | $0.0134300 | $0.0170900 | $0.0198500 | $0.0139400 |
| 2020-02-07 | $0.0170900 | $0.0162600 | $0.0191900 | $0.0159700 |
| 2020-02-08 | $0.0162600 | $0.0153900 | $0.0170100 | $0.0152300 |
| 2020-02-09 | $0.0153900 | $0.0155700 | $0.0160500 | $0.0147600 |
| 2020-02-10 | $0.0155700 | $0.0165100 | $0.0167700 | $0.0150500 |
| 2020-02-11 | $0.0165100 | $0.0166900 | $0.0177900 | $0.0161900 |
| 2020-02-12 | $0.0166900 | $0.0181100 | $0.0208600 | $0.0171600 |
| 2020-02-13 | $0.0181100 | $0.0187700 | $0.0189300 | $0.0173200 |
| 2020-02-14 | $0.0187700 | $0.0190600 | $0.0201500 | $0.0185100 |
| 2020-02-15 | $0.0190600 | $0.0189900 | $0.0193100 | $0.0169800 |
| 2020-02-16 | $0.0189900 | $0.0183600 | $0.0208200 | $0.0174700 |
| 2020-02-17 | $0.0183600 | $0.0173500 | $0.0192100 | $0.0164900 |
| 2020-02-18 | $0.0173500 | $0.0180100 | $0.0187200 | $0.0174900 |
| 2020-02-19 | $0.0180100 | $0.0166300 | $0.0171100 | $0.0157800 |
| 2020-02-20 | $0.0166300 | $0.0173800 | $0.0189000 | $0.0159500 |
| 2020-02-21 | $0.0173800 | $0.0173800 | $0.0194000 | $0.0169400 |
| 2020-02-22 | $0.0173800 | $0.0169800 | $0.0172000 | $0.0167200 |
| 2020-02-23 | $0.0169800 | $0.0180600 | $0.0185600 | $0.0174600 |
| 2020-02-24 | $0.0180600 | $0.0173200 | $0.0175800 | $0.0165500 |
| 2020-02-25 | $0.0173200 | $0.0166800 | $0.0180300 | $0.0155800 |
| 2020-02-26 | $0.0166800 | $0.0139800 | $0.0151200 | $0.0135400 |
| 2020-02-27 | $0.0139800 | $0.0151700 | $0.0158500 | $0.0136500 |
| 2020-02-28 | $0.0151700 | $0.0143000 | $0.0160300 | $0.0141100 |
| 2020-02-29 | $0.0143000 | $0.0141100 | $0.0145100 | $0.0135400 |
| 2020-03-01 | $0.0141100 | $0.0139700 | $0.0150500 | $0.0138900 |
| 2020-03-02 | $0.0139700 | $0.0146700 | $0.0151900 | $0.0144400 |
| 2020-03-03 | $0.0146700 | $0.0145600 | $0.0147700 | $0.0138800 |
| 2020-03-04 | $0.0145600 | $0.0148400 | $0.0153900 | $0.0141900 |
| 2020-03-05 | $0.0148400 | $0.0154100 | $0.0154200 | $0.0147400 |
| 2020-03-06 | $0.0154100 | $0.0155700 | $0.0165600 | $0.0155500 |
| 2020-03-07 | $0.0155700 | $0.0150600 | $0.0155400 | $0.0147600 |
| 2020-03-08 | $0.0150600 | $0.0126500 | $0.0127500 | $0.0121100 |
| 2020-03-09 | $0.0126500 | $0.0125400 | $0.0128800 | $0.0120900 |
| 2020-03-10 | $0.0125400 | $0.0128300 | $0.0134000 | $0.0122700 |
| 2020-03-11 | $0.0128300 | $0.0125600 | $0.0127200 | $0.0121900 |
| 2020-03-12 | $0.0125600 | $0.006151 | $0.0104300 | $0.006095 |
| 2020-03-13 | $0.006151 | $0.008044 | $0.008748 | $0.005690 |
| 2020-03-14 | $0.008044 | $0.007187 | $0.007812 | $0.007034 |
| 2020-03-15 | $0.007187 | $0.009125 | $0.0102500 | $0.007243 |
| 2020-03-16 | $0.009125 | $0.007360 | $0.008223 | $0.006829 |
| 2020-03-17 | $0.007360 | $0.008732 | $0.009278 | $0.007554 |
| 2020-03-18 | $0.008732 | $0.007682 | $0.009207 | $0.007601 |
| 2020-03-19 | $0.007682 | $0.008609 | $0.009633 | $0.008340 |
| 2020-03-20 | $0.008609 | $0.008790 | $0.009329 | $0.008392 |
| 2020-03-21 | $0.008790 | $0.009044 | $0.009249 | $0.008511 |
| 2020-03-22 | $0.009044 | $0.008069 | $0.008448 | $0.007802 |
| 2020-03-23 | $0.008069 | $0.008835 | $0.009058 | $0.008414 |
| 2020-03-24 | $0.008835 | $0.008650 | $0.008987 | $0.008111 |
| 2020-03-25 | $0.008650 | $0.008764 | $0.009248 | $0.008189 |
| 2020-03-26 | $0.008764 | $0.008801 | $0.009071 | $0.008397 |
| 2020-03-27 | $0.008801 | $0.008354 | $0.008630 | $0.008263 |
| 2020-03-28 | $0.008354 | $0.008159 | $0.008855 | $0.007970 |
| 2020-03-29 | $0.008159 | $0.007660 | $0.007887 | $0.007527 |
| 2020-03-30 | $0.007660 | $0.008263 | $0.008400 | $0.007895 |
| 2020-03-31 | $0.008263 | $0.008435 | $0.008789 | $0.008316 |
| 2020-04-01 | $0.008435 | $0.008604 | $0.008748 | $0.008510 |
| 2020-04-02 | $0.008604 | $0.008691 | $0.009118 | $0.008500 |
| 2020-04-03 | $0.008691 | $0.008845 | $0.008958 | $0.008493 |
| 2020-04-04 | $0.008845 | $0.008950 | $0.009161 | $0.008792 |
| 2020-04-05 | $0.008950 | $0.008990 | $0.009060 | $0.008809 |
| 2020-04-06 | $0.008990 | $0.009614 | $0.0108000 | $0.009612 |
| 2020-04-07 | $0.009614 | $0.009494 | $0.009494 | $0.009025 |
| 2020-04-08 | $0.009494 | $0.009591 | $0.0099990 | $0.009518 |
| 2020-04-09 | $0.009591 | $0.0110300 | $0.0110300 | $0.009352 |
| 2020-04-10 | $0.0110300 | $0.008787 | $0.0102600 | $0.008618 |
| 2020-04-11 | $0.008787 | $0.008703 | $0.009062 | $0.008674 |
| 2020-04-12 | $0.008703 | $0.008863 | $0.008934 | $0.008707 |
| 2020-04-13 | $0.008863 | $0.008693 | $0.008834 | $0.008638 |
| 2020-04-14 | $0.008693 | $0.008709 | $0.008962 | $0.008568 |
| 2020-04-15 | $0.008709 | $0.008310 | $0.008393 | $0.008185 |
| 2020-04-16 | $0.008310 | $0.008871 | $0.009456 | $0.008802 |
| 2020-04-17 | $0.008871 | $0.008963 | $0.009050 | $0.008785 |
| 2020-04-18 | $0.008963 | $0.009490 | $0.009845 | $0.009353 |
| 2020-04-19 | $0.009490 | $0.009434 | $0.009717 | $0.008918 |
| 2020-04-20 | $0.009434 | $0.008704 | $0.009264 | $0.008380 |
| 2020-04-21 | $0.008704 | $0.008622 | $0.008724 | $0.008456 |
| 2020-04-22 | $0.008622 | $0.009071 | $0.009267 | $0.008903 |
| 2020-04-23 | $0.009071 | $0.008905 | $0.009327 | $0.008435 |
| 2020-04-24 | $0.008905 | $0.009180 | $0.009267 | $0.008951 |
| 2020-04-25 | $0.009162 | $0.009132 | $0.009358 | $0.008981 |
| 2020-04-26 | $0.009508 | $0.008995 | $0.009673 | $0.008995 |
| 2020-04-27 | $0.009165 | $0.009033 | $0.009345 | $0.008956 |
| 2020-04-28 | $0.009033 | $0.009468 | $0.0100100 | $0.009002 |
| 2020-04-29 | $0.009468 | $0.009751 | $0.0108900 | $0.009400 |
| 2020-04-30 | $0.009751 | $0.009156 | $0.009588 | $0.008724 |
| 2020-05-01 | $0.009381 | $0.0106100 | $0.0106100 | $0.009641 |
| 2020-05-02 | $0.0102400 | $0.0099690 | $0.0105100 | $0.009879 |
| 2020-05-03 | $0.0099690 | $0.009620 | $0.009887 | $0.009353 |
| 2020-05-04 | $0.0103900 | $0.009049 | $0.0113600 | $0.0041080 |
| 2020-05-05 | $0.009049 | $0.009035 | $0.009212 | $0.008986 |
| 2020-05-06 | $0.009035 | $0.008788 | $0.008788 | $0.008754 |
| 2020-05-07 | $0.009336 | $0.008900 | $0.0103000 | $0.008600 |
| 2020-05-08 | $0.009374 | $0.009306 | $0.009337 | $0.008326 |
| 2020-05-09 | $0.009306 | $0.009244 | $0.009244 | $0.009242 |
| 2020-05-10 | $0.009244 | $0.008265 | $0.008265 | $0.008265 |
| 2020-05-11 | $0.008910 | $0.008398 | $0.008740 | $0.007883 |
| 2020-05-12 | $0.008398 | $0.008468 | $0.008821 | $0.008380 |
| 2020-05-13 | $0.008468 | $0.008852 | $0.009317 | $0.008758 |
| 2020-05-14 | $0.008852 | $0.008716 | $0.009401 | $0.008128 |
| 2020-05-15 | $0.008716 | $0.008567 | $0.008753 | $0.008287 |
| 2020-05-16 | $0.008567 | $0.009387 | $0.009856 | $0.008636 |
| 2020-05-17 | $0.009387 | $0.009380 | $0.0101500 | $0.009187 |
| 2020-05-18 | $0.009380 | $0.009820 | $0.0099170 | $0.009139 |
| 2020-05-19 | $0.009820 | $0.009878 | $0.0100700 | $0.009585 |
| 2020-05-20 | $0.009878 | $0.009224 | $0.009795 | $0.009129 |
| 2020-05-21 | $0.009224 | $0.009240 | $0.009421 | $0.008697 |
| 2020-05-22 | $0.009240 | $0.009721 | $0.0099040 | $0.009079 |
| 2020-05-23 | $0.009721 | $0.009462 | $0.0099210 | $0.009278 |
| 2020-05-24 | $0.009462 | $0.0101100 | $0.0104600 | $0.008980 |
| 2020-05-25 | $0.0101100 | $0.0115700 | $0.0115700 | $0.0101500 |
| 2020-05-26 | $0.0115700 | $0.0108800 | $0.0122100 | $0.0106100 |
| 2020-05-27 | $0.008934 | $0.0113500 | $0.0113500 | $0.009259 |
| 2020-05-28 | $0.0113500 | $0.009898 | $0.0169700 | $0.009898 |
| 2020-05-29 | $0.009898 | $0.0106700 | $0.0124200 | $0.0099100 |
| 2020-05-30 | $0.0106700 | $0.0120100 | $0.0132400 | $0.0117800 |
| 2020-05-31 | $0.0120100 | $0.0116000 | $0.0117000 | $0.0106200 |
| 2020-06-01 | $0.0116000 | $0.0124100 | $0.0124200 | $0.0124100 |
| 2020-06-02 | $0.0124100 | $0.0115300 | $0.0123800 | $0.0115300 |
| 2020-06-03 | $0.0115300 | $0.0118900 | $0.0155000 | $0.0118600 |
| 2020-06-04 | $0.0119900 | $0.0121500 | $0.0127300 | $0.0118500 |
| 2020-06-05 | $0.0121500 | $0.0119300 | $0.0121200 | $0.0116400 |
| 2020-06-06 | $0.0116700 | $0.0118500 | $0.0123600 | $0.0117700 |
| 2020-06-07 | $0.0118500 | $0.0119900 | $0.0119900 | $0.0115400 |
| 2020-06-08 | $0.0127700 | $0.0128200 | $0.0138900 | $0.0123300 |
| 2020-06-09 | $0.0128200 | $0.0128100 | $0.0132000 | $0.0126200 |
| 2020-06-10 | $0.0128100 | $0.0135500 | $0.0147400 | $0.0129600 |
| 2020-06-11 | $0.0135500 | $0.0116800 | $0.0132500 | $0.0114900 |
| 2020-06-12 | $0.0116800 | $0.0125900 | $0.0128700 | $0.0119200 |
| 2020-06-13 | $0.0125900 | $0.0131700 | $0.0134500 | $0.0125100 |
| 2020-06-14 | $0.0131700 | $0.0129700 | $0.0137200 | $0.0127900 |
| 2020-06-15 | $0.0129700 | $0.0124500 | $0.0133000 | $0.0117900 |
| 2020-06-16 | $0.0124500 | $0.0132400 | $0.0136200 | $0.0125800 |
| 2020-06-17 | $0.0132400 | $0.0143800 | $0.0147600 | $0.0130500 |
| 2020-06-18 | $0.0143800 | $0.0136000 | $0.0144500 | $0.0128500 |
| 2020-06-19 | $0.0124600 | $0.0150100 | $0.0150200 | $0.0123300 |
| 2020-06-20 | $0.0150100 | $0.0146700 | $0.0150200 | $0.0146700 |
| 2020-06-21 | $0.0136600 | $0.0131000 | $0.0136600 | $0.0131000 |
| 2020-06-22 | $0.0146000 | $0.0134700 | $0.0155900 | $0.0134700 |
| 2020-06-23 | $0.0128900 | $0.0140500 | $0.0141500 | $0.0127000 |
| 2020-06-24 | $0.0140500 | $0.0132000 | $0.0135700 | $0.0129200 |
| 2020-06-25 | $0.0132000 | $0.0134900 | $0.0137700 | $0.0125700 |
| 2020-06-26 | $0.0134900 | $0.0130000 | $0.0138300 | $0.0128200 |
| 2020-06-27 | $0.0130000 | $0.0118000 | $0.0127900 | $0.0110800 |
| 2020-06-28 | $0.0118000 | $0.0120400 | $0.0124900 | $0.0116700 |
| 2020-06-29 | $0.0120400 | $0.0123100 | $0.0126800 | $0.0118500 |
| 2020-06-30 | $0.0123100 | $0.0119700 | $0.0122400 | $0.0118800 |
| 2020-07-01 | $0.0124900 | $0.0121900 | $0.0140400 | $0.0121900 |
| 2020-07-02 | $0.0126600 | $0.0124600 | $0.0129100 | $0.0121800 |
| 2020-07-03 | $0.0124600 | $0.0125100 | $0.0126900 | $0.0122400 |
| 2020-07-04 | $0.0125100 | $0.0127100 | $0.0129800 | $0.0123400 |
| 2020-07-05 | $0.0121000 | $0.0125400 | $0.0138400 | $0.0120300 |
| 2020-07-06 | $0.0122600 | $0.0130900 | $0.0140200 | $0.0125300 |
| 2020-07-07 | $0.0132900 | $0.0135600 | $0.0145500 | $0.0131600 |
| 2020-07-08 | $0.0135600 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2020-07-09 | $0.0140100 | $0.0133600 | $0.0162200 | $0.0125400 |
| 2020-07-10 | $0.0133600 | $0.0151400 | $0.0151400 | $0.0133100 |
| 2020-07-11 | $0.0151400 | $0.0139300 | $0.0150200 | $0.0139200 |
| 2020-07-12 | $0.0148700 | $0.0146000 | $0.0153500 | $0.0144200 |
| 2020-07-13 | $0.0146000 | $0.0133900 | $0.0149700 | $0.0130300 |
| 2020-07-14 | $0.0139400 | $0.0140900 | $0.0144200 | $0.0140000 |
| 2020-07-15 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0139700 |
| 2020-07-16 | $0.0143400 | $0.0149800 | $0.0152500 | $0.0133300 |
| 2020-07-17 | $0.0149800 | $0.0143800 | $0.0152000 | $0.0143800 |
| 2020-07-18 | $0.0143800 | $0.0143200 | $0.0145900 | $0.0139500 |
| 2020-07-19 | $0.0143200 | $0.0141000 | $0.0145600 | $0.0137300 |
| 2020-07-20 | $0.0147000 | $0.0148800 | $0.0148800 | $0.0145100 |
| 2020-07-21 | $0.0142000 | $0.0158700 | $0.0172800 | $0.0143700 |
| 2020-07-22 | $0.0151200 | $0.0172000 | $0.0172000 | $0.0162500 |
| 2020-07-23 | $0.0172000 | $0.0240500 | $0.0242600 | $0.0179400 |
| 2020-07-24 | $0.0240500 | $0.0175200 | $0.0244000 | $0.0175200 |
| 2020-07-25 | $0.0175200 | $0.0193300 | $0.0223300 | $0.0191500 |
| 2020-07-26 | $0.0182500 | $0.0174000 | $0.0189900 | $0.0161100 |
| 2020-07-27 | $0.0200100 | $0.0147200 | $0.0207100 | $0.0147200 |
| 2020-07-28 | $0.0147200 | $0.0151700 | $0.0154100 | $0.0145000 |
| 2020-07-29 | $0.0151700 | $0.0169500 | $0.0194100 | $0.0152100 |
| 2020-07-30 | $0.0169500 | $0.0186100 | $0.0199600 | $0.0178400 |
| 2020-07-31 | $0.0186100 | $0.0166200 | $0.0192500 | $0.0166200 |
| 2020-08-01 | $0.0163500 | $0.0163000 | $0.0171300 | $0.0159500 |
| 2020-08-02 | $0.0163000 | $0.0161500 | $0.0166000 | $0.0150500 |
| 2020-08-03 | $0.0161500 | $0.0169600 | $0.0177500 | $0.0159500 |
| 2020-08-04 | $0.0133100 | $0.0168600 | $0.0172100 | $0.0134400 |
| 2020-08-05 | $0.0168600 | $0.0166600 | $0.0173500 | $0.0166500 |
| 2020-08-06 | $0.0166600 | $0.0164100 | $0.0165400 | $0.0164100 |
| 2020-08-07 | $0.0164100 | $0.0171100 | $0.0171200 | $0.0157700 |
| 2020-08-08 | $0.0182200 | $0.0193000 | $0.0196600 | $0.0182400 |
| 2020-08-09 | $0.0179200 | $0.0187000 | $0.0214700 | $0.0175900 |
| 2020-08-10 | $0.0187000 | $0.0206500 | $0.0214500 | $0.0182900 |
| 2020-08-11 | $0.0206500 | $0.0238700 | $0.0238700 | $0.0192700 |
| 2020-08-12 | $0.0238700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-08-13 | $0.0243900 | $0.0293100 | $0.0327700 | $0.0259200 |
| 2020-08-14 | $0.0293100 | $0.0374100 | $0.0438500 | $0.0300000 |
| 2020-08-15 | $0.0374100 | $0.0342000 | $0.0376500 | $0.0342000 |
| 2020-08-16 | $0.0342000 | $0.0370900 | $0.0410100 | $0.0343000 |
| 2020-08-17 | $0.0370900 | $0.0753 | $0.0753 | $0.0368700 |
| 2020-08-18 | $0.0753 | $0.0569 | $0.0738 | $0.0569 |
| 2020-08-19 | $0.0569 | $0.0611 | $0.0712 | $0.0501 |
| 2020-08-20 | $0.0611 | $0.0716 | $0.0726 | $0.0623 |
| 2020-08-21 | $0.0716 | $0.0610 | $0.0677 | $0.0610 |
| 2020-08-22 | $0.0610 | $0.0554 | $0.0622 | $0.0504 |
| 2020-08-23 | $0.0554 | $0.0461000 | $0.0550 | $0.0461000 |
| 2020-08-24 | $0.0452100 | $0.0476100 | $0.0499600 | $0.0438500 |
| 2020-08-25 | $0.0476100 | $0.0404500 | $0.0464600 | $0.0389800 |
| 2020-08-26 | $0.0452300 | $0.0534 | $0.0534 | $0.0368400 |
| 2020-08-27 | $0.0534 | $0.0423800 | $0.0530 | $0.0423800 |
| 2020-08-28 | $0.0423800 | $0.0488500 | $0.0488500 | $0.0437500 |
| 2020-08-29 | $0.0488500 | $0.0434700 | $0.0492500 | $0.0434700 |
| 2020-08-30 | $0.0435100 | $0.0427700 | $0.0455800 | $0.0417100 |
| 2020-08-31 | $0.0427700 | $0.0430200 | $0.0464000 | $0.0415000 |
| 2020-09-01 | $0.0448000 | $0.0404400 | $0.0491000 | $0.0404400 |
| 2020-09-02 | $0.0376900 | $0.0330500 | $0.0378400 | $0.0319100 |
| 2020-09-03 | $0.0373900 | $0.0258700 | $0.0325100 | $0.0258700 |
| 2020-09-04 | $0.0257400 | $0.0264800 | $0.0279500 | $0.0253300 |
| 2020-09-05 | $0.0262400 | $0.0221700 | $0.0276000 | $0.0221700 |
| 2020-09-06 | $0.0221700 | $0.0246700 | $0.0257200 | $0.0233300 |
| 2020-09-07 | $0.0238000 | $0.0231500 | $0.0252200 | $0.0219000 |
| 2020-09-08 | $0.0231500 | $0.0215700 | $0.0237000 | $0.0208600 |
| 2020-09-09 | $0.0203500 | $0.0250300 | $0.0250300 | $0.0211800 |
| 2020-09-10 | $0.0250300 | $0.0268700 | $0.0268700 | $0.0247800 |
| 2020-09-11 | $0.0268700 | $0.0285200 | $0.0315700 | $0.0273000 |
| 2020-09-12 | $0.0279700 | $0.0289400 | $0.0293600 | $0.0272700 |
| 2020-09-13 | $0.0313300 | $0.0268400 | $0.0295800 | $0.0268400 |
| 2020-09-14 | $0.0251100 | $0.0249900 | $0.0262700 | $0.0248800 |
| 2020-09-15 | $0.0267200 | $0.0239100 | $0.0257900 | $0.0239100 |
| 2020-09-16 | $0.0239100 | $0.0211800 | $0.0239800 | $0.0211800 |
| 2020-09-17 | $0.0211800 | $0.0234100 | $0.0234100 | $0.0225900 |
| 2020-09-18 | $0.0234100 | $0.0207800 | $0.0231200 | $0.0207800 |
| 2020-09-19 | $0.0207800 | $0.0216600 | $0.0273600 | $0.0208200 |
| 2020-09-20 | $0.0211700 | $0.0204200 | $0.0216300 | $0.0199900 |
| 2020-09-21 | $0.0244900 | $0.0182300 | $0.0245800 | $0.0182300 |
| 2020-09-22 | $0.0165600 | $0.0171700 | $0.0178000 | $0.0152800 |
| 2020-09-23 | $0.0171700 | $0.0146400 | $0.0168900 | $0.0144400 |
| 2020-09-24 | $0.0160100 | $0.0163000 | $0.0174600 | $0.0163000 |
| 2020-09-25 | $0.0160100 | $0.0209600 | $0.0223500 | $0.0154000 |
| 2020-09-26 | $0.0211200 | $0.0299000 | $0.0299000 | $0.0161300 |
| 2020-09-27 | $0.0238300 | $0.0213500 | $0.0251200 | $0.0211300 |
| 2020-09-28 | $0.0226700 | $0.0208400 | $0.0224300 | $0.0208400 |
| 2020-09-29 | $0.0209700 | $0.0198400 | $0.0220100 | $0.0191900 |
| 2020-09-30 | $0.0198400 | $0.0197300 | $0.0204800 | $0.0194000 |
| 2020-10-01 | $0.0198300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-02 | $0.0194600 | $0.0233400 | $0.0244900 | $0.0190600 |
| 2020-10-03 | $0.0233400 | $0.0206300 | $0.0233700 | $0.0206300 |
| 2020-10-04 | $0.0191000 | $0.0205000 | $0.0245500 | $0.0187900 |
| 2020-10-05 | $0.0205000 | $0.0223500 | $0.0233200 | $0.0199700 |
| 2020-10-06 | $0.0210800 | $0.0205300 | $0.0273500 | $0.0203100 |
| 2020-10-07 | $0.0180300 | $0.0187800 | $0.0188900 | $0.0174000 |
| 2020-10-08 | $0.0187800 | $0.0198900 | $0.0207700 | $0.0180300 |
| 2020-10-09 | $0.0198900 | $0.0215600 | $0.0217900 | $0.0195700 |
| 2020-10-10 | $0.0215600 | $0.0210200 | $0.0222600 | $0.0207900 |
| 2020-10-11 | $0.0210200 | $0.0203600 | $0.0212700 | $0.0200200 |
| 2020-10-12 | $0.0203600 | $0.0200800 | $0.0211200 | $0.0196200 |
| 2020-10-13 | $0.0200800 | $0.0196500 | $0.0204500 | $0.0193100 |
| 2020-10-14 | $0.0196500 | $0.0190900 | $0.0202300 | $0.0186300 |
| 2020-10-15 | $0.0190900 | $0.0185300 | $0.0193300 | $0.0183000 |
| 2020-10-16 | $0.0262400 | $0.0180900 | $0.0253900 | $0.0179100 |
| 2020-10-17 | $0.0174400 | $0.0185300 | $0.0192100 | $0.0172800 |
| 2020-10-18 | $0.0185300 | $0.0181900 | $0.0187700 | $0.0180800 |
| 2020-10-19 | $0.0181900 | $0.0176400 | $0.0196300 | $0.0175200 |
| 2020-10-20 | $0.0176400 | $0.0163300 | $0.0181200 | $0.0155000 |
| 2020-10-21 | $0.0176200 | $0.0165500 | $0.0187000 | $0.0165500 |
| 2020-10-22 | $0.0158900 | $0.0176700 | $0.0191000 | $0.0159800 |
| 2020-10-23 | $0.0225100 | $0.0187900 | $0.0222400 | $0.0180700 |
| 2020-10-24 | $0.0178500 | $0.0178500 | $0.0183800 | $0.0174600 |
| 2020-10-25 | $0.0178500 | $0.0174800 | $0.0180000 | $0.0169500 |
| 2020-10-26 | $0.0174800 | $0.0163400 | $0.0176400 | $0.0159400 |
| 2020-10-27 | $0.0163400 | $0.0169200 | $0.0173300 | $0.0163800 |
| 2020-10-28 | $0.0169200 | $0.0159400 | $0.0166100 | $0.0151500 |
| 2020-10-29 | $0.0159400 | $0.0153500 | $0.0165600 | $0.0148100 |
| 2020-10-30 | $0.0153500 | $0.0149200 | $0.0161400 | $0.0141100 |
| 2020-10-31 | $0.0149200 | $0.0147700 | $0.0164300 | $0.0147700 |
| 2020-11-01 | $0.0147700 | $0.0152800 | $0.0158300 | $0.0145900 |
| 2020-11-02 | $0.0152800 | $0.0145200 | $0.0157400 | $0.0143900 |
| 2020-11-03 | $0.0145200 | $0.0143000 | $0.0151500 | $0.0143000 |
| 2020-11-04 | $0.0143000 | $0.0143000 | $0.0148700 | $0.0140200 |
| 2020-11-05 | $0.0143000 | $0.0148200 | $0.0159100 | $0.0140400 |
| 2020-11-06 | $0.0186900 | $0.0224600 | $0.0224600 | $0.0197600 |
| 2020-11-07 | $0.0224600 | $0.0238000 | $0.0238200 | $0.0172100 |
| 2020-11-08 | $0.0179500 | $0.0190500 | $0.0213700 | $0.0182800 |
| 2020-11-09 | $0.0248300 | $0.0246200 | $0.0246200 | $0.0242700 |
| 2020-11-10 | $0.0236200 | $0.0209800 | $0.0254200 | $0.0199100 |
| 2020-11-11 | $0.0209800 | $0.0201100 | $0.0218300 | $0.0194800 |
| 2020-11-12 | $0.0201100 | $0.0197300 | $0.0252800 | $0.0194000 |
| 2020-11-13 | $0.0197300 | $0.0207400 | $0.0212300 | $0.0186200 |
| 2020-11-14 | $0.0207400 | $0.0217000 | $0.0225100 | $0.0194500 |
| 2020-11-15 | $0.0217000 | $0.0198000 | $0.0225100 | $0.0191600 |
| 2020-11-16 | $0.0237700 | $0.0207200 | $0.0244100 | $0.0207200 |
| 2020-11-17 | $0.0194000 | $0.0199800 | $0.0210400 | $0.0191000 |
| 2020-11-18 | $0.0247500 | $0.0231900 | $0.0245500 | $0.0231900 |
| 2020-11-19 | $0.0215200 | $0.0203200 | $0.0217500 | $0.0194300 |
| 2020-11-20 | $0.0203200 | $0.0218500 | $0.0224100 | $0.0199800 |
| 2020-11-21 | $0.0218500 | $0.0222600 | $0.0226300 | $0.0207600 |
| 2020-11-22 | $0.0222600 | $0.0213800 | $0.0223000 | $0.0208300 |
| 2020-11-23 | $0.0191500 | $0.0209800 | $0.0232500 | $0.0208300 |
| 2020-11-24 | $0.0229800 | $0.0226100 | $0.0251000 | $0.0208800 |
| 2020-11-25 | $0.0208400 | $0.0240200 | $0.0240700 | $0.0196100 |
| 2020-11-26 | $0.0234100 | $0.0194100 | $0.0221600 | $0.0185500 |
| 2020-11-27 | $0.0194100 | $0.0195600 | $0.0202400 | $0.0190400 |
| 2020-11-28 | $0.0195600 | $0.0202200 | $0.0212900 | $0.0195100 |
| 2020-11-29 | $0.0202200 | $0.0198400 | $0.0209300 | $0.0198400 |
| 2020-11-30 | $0.0205900 | $0.0202100 | $0.0220300 | $0.0202100 |
| 2020-12-01 | $0.0198800 | $0.0208600 | $0.0214200 | $0.0189800 |
| 2020-12-02 | $0.0208600 | $0.0203800 | $0.0221100 | $0.0201900 |
| 2020-12-03 | $0.0196200 | $0.0218900 | $0.0218900 | $0.0202200 |
| 2020-12-04 | $0.0213900 | $0.0192200 | $0.0209000 | $0.0190400 |
| 2020-12-05 | $0.0192200 | $0.0203100 | $0.0212600 | $0.0197300 |
| 2020-12-06 | $0.0203100 | $0.0193800 | $0.0205400 | $0.0191900 |
| 2020-12-07 | $0.0193800 | $0.0195700 | $0.0203300 | $0.0188000 |
| 2020-12-08 | $0.0218900 | $0.0219400 | $0.0219400 | $0.0205300 |
| 2020-12-09 | $0.0181400 | $0.0189200 | $0.0194800 | $0.0168800 |
| 2020-12-10 | $0.0189200 | $0.0193500 | $0.0198900 | $0.0180700 |
| 2020-12-11 | $0.0193500 | $0.0182200 | $0.0191200 | $0.0180300 |
| 2020-12-12 | $0.0182200 | $0.0193800 | $0.0201300 | $0.0190000 |
| 2020-12-13 | $0.0193800 | $0.0191700 | $0.0197400 | $0.0189800 |
| 2020-12-14 | $0.0191700 | $0.0192700 | $0.0198500 | $0.0187000 |
| 2020-12-15 | $0.0192700 | $0.0196400 | $0.0206100 | $0.0190500 |
| 2020-12-16 | $0.0196400 | $0.0190000 | $0.0219900 | $0.0185800 |
| 2020-12-17 | $0.0190000 | $0.0184900 | $0.0203100 | $0.0178000 |
| 2020-12-18 | $0.0192900 | $0.0216000 | $0.0216000 | $0.0196400 |
| 2020-12-19 | $0.0208200 | $0.0200300 | $0.0231300 | $0.0190800 |
| 2020-12-20 | $0.0200300 | $0.0234700 | $0.0239400 | $0.0190100 |
| 2020-12-21 | $0.0234700 | $0.0195500 | $0.0236400 | $0.0190900 |
| 2020-12-22 | $0.0195500 | $0.0200100 | $0.0214400 | $0.0195400 |
| 2020-12-23 | $0.0200100 | $0.0162700 | $0.0197500 | $0.0160400 |
| 2020-12-24 | $0.0162700 | $0.0170800 | $0.0182700 | $0.0149500 |
| 2020-12-25 | $0.0186100 | $0.0156800 | $0.0234100 | $0.0156800 |
| 2020-12-26 | $0.0156800 | $0.0229000 | $0.0229000 | $0.0157700 |
| 2020-12-27 | $0.0229000 | $0.0246200 | $0.0246200 | $0.0213500 |
| 2020-12-28 | $0.0186400 | $0.0181200 | $0.0197400 | $0.0181200 |
| 2020-12-29 | $0.0181200 | $0.0175100 | $0.0188800 | $0.0172400 |
| 2020-12-30 | $0.0175100 | $0.0170400 | $0.0184900 | $0.0167600 |
| 2020-12-31 | $0.0170400 | $0.0170900 | $0.0188300 | $0.0165100 |
| 2021-01-01 | $0.0170900 | $0.0194000 | $0.0220400 | $0.0173400 |
| 2021-01-02 | $0.0194000 | $0.0177100 | $0.0225400 | $0.0167500 |
| 2021-01-03 | $0.0177100 | $0.0181800 | $0.0195100 | $0.0165300 |
| 2021-01-04 | $0.0181800 | $0.0185800 | $0.0198600 | $0.0173000 |
| 2021-01-05 | $0.0185800 | $0.0200800 | $0.0234900 | $0.0187200 |
| 2021-01-06 | $0.0200800 | $0.0217400 | $0.0239500 | $0.0206400 |
| 2021-01-07 | $0.0217400 | $0.0240800 | $0.0292100 | $0.0225000 |
| 2021-01-08 | $0.0240800 | $0.0235700 | $0.0260100 | $0.0227600 |
| 2021-01-09 | $0.0238500 | $0.0322000 | $0.0322000 | $0.0134700 |
| 2021-01-10 | $0.0285700 | $0.0244500 | $0.0298000 | $0.0229200 |
| 2021-01-11 | $0.0244500 | $0.0216500 | $0.0230700 | $0.0205900 |
| 2021-01-12 | $0.0216500 | $0.0204400 | $0.0218000 | $0.0197500 |
| 2021-01-13 | $0.0204400 | $0.0216800 | $0.0231800 | $0.0205600 |
| 2021-01-14 | $0.0216800 | $0.0219300 | $0.0227100 | $0.0211400 |
| 2021-01-15 | $0.0219300 | $0.0224400 | $0.0224400 | $0.0198700 |
| 2021-01-16 | $0.0224400 | $0.0216200 | $0.0241400 | $0.0208900 |
| 2021-01-17 | $0.0216200 | $0.0222200 | $0.0229400 | $0.0207900 |
| 2021-01-18 | $0.0222200 | $0.0230700 | $0.0241700 | $0.0223400 |
| 2021-01-19 | $0.0230700 | $0.0219200 | $0.0230000 | $0.0212000 |
| 2021-01-20 | $0.0219200 | $0.0234300 | $0.0248500 | $0.0213000 |
| 2021-01-21 | $0.0234300 | $0.0219000 | $0.0237500 | $0.0188100 |
| 2021-01-22 | $0.0219000 | $0.0224500 | $0.0234400 | $0.0211300 |
| 2021-01-23 | $0.0224500 | $0.0231200 | $0.0250400 | $0.0215100 |
| 2021-01-24 | $0.0231200 | $0.0248600 | $0.0258300 | $0.0232400 |
| 2021-01-25 | $0.0248600 | $0.0222700 | $0.0248500 | $0.0222700 |
| 2021-01-26 | $0.0222700 | $0.0234100 | $0.0237400 | $0.0224400 |
| 2021-01-27 | $0.0209600 | $0.0185400 | $0.0191600 | $0.0185400 |
| 2021-01-28 | $0.0200800 | $0.0224100 | $0.0237500 | $0.0217400 |
| 2021-01-29 | $0.0152000 | $0.0413700 | $0.0413700 | $0.0157500 |
| 2021-01-30 | $0.0413700 | $0.0389300 | $0.0413800 | $0.0389300 |
| 2021-01-31 | $0.0267700 | $0.0331400 | $0.0357900 | $0.0248600 |
| 2021-02-01 | $0.0370900 | $0.0219900 | $0.0387900 | $0.0219900 |
| 2021-02-02 | $0.0278300 | $0.0312600 | $0.0351700 | $0.0273500 |
| 2021-02-03 | $0.0242200 | $0.0412800 | $0.0412800 | $0.0187400 |
| 2021-02-04 | $0.0412800 | $0.0198100 | $0.0395500 | $0.0198100 |
| 2021-02-05 | $0.0198100 | $0.0367400 | $0.0367400 | $0.0213500 |
| 2021-02-06 | $0.0367400 | $0.0242300 | $0.0358300 | $0.0242300 |
| 2021-02-07 | $0.0242300 | $0.0394100 | $0.0394100 | $0.0233000 |
| 2021-02-08 | $0.0322600 | $0.0339000 | $0.0404000 | $0.0325100 |
| 2021-02-09 | $0.0339000 | $0.0358100 | $0.0362800 | $0.0320900 |
| 2021-02-10 | $0.0432600 | $0.0218600 | $0.0425500 | $0.0218600 |
| 2021-02-11 | $0.0218600 | $0.0442600 | $0.0442600 | $0.0224200 |
| 2021-02-12 | $0.0441700 | $0.0488600 | $0.0503 | $0.0417400 |
| 2021-02-13 | $0.0904 | $0.0331000 | $0.0890 | $0.0331000 |
| 2021-02-14 | $0.0519 | $0.0511 | $0.0560 | $0.0471900 |
| 2021-02-15 | $0.0328300 | $0.0324000 | $0.0342200 | $0.0324000 |
| 2021-02-16 | $0.0503 | $0.0496800 | $0.0561 | $0.0491800 |
| 2021-02-17 | $0.0496800 | $0.0495500 | $0.0537 | $0.0448500 |
| 2021-02-18 | $0.0369300 | $0.0581 | $0.0581 | $0.0386800 |
| 2021-02-19 | $0.0562 | $0.0565 | $0.0621 | $0.0537 |
| 2021-02-20 | $0.0437100 | $0.0523 | $0.0523 | $0.0400500 |
| 2021-02-21 | $0.0615 | $0.0672 | $0.0776 | $0.0626 |
| 2021-02-22 | $0.0672 | $0.0682 | $0.0725 | $0.0601 |
| 2021-02-23 | $0.0682 | $0.0479200 | $0.0621 | $0.0454800 |
| 2021-02-24 | $0.0627 | $0.0708 | $0.0850 | $0.0645 |
| 2021-02-25 | $0.0708 | $0.0646 | $0.0775 | $0.0544 |
| 2021-02-26 | $0.0556 | $0.0505 | $0.0551 | $0.0491000 |
| 2021-02-27 | $0.0505 | $0.0513 | $0.0554 | $0.0498900 |
| 2021-02-28 | $0.0513 | $0.0488800 | $0.0507 | $0.0457100 |
| 2021-03-01 | $0.0488800 | $0.0516 | $0.0546 | $0.0501 |
| 2021-03-02 | $0.0516 | $0.0543 | $0.0558 | $0.0475300 |
| 2021-03-03 | $0.0539 | $0.0549 | $0.0894 | $0.0405800 |
| 2021-03-04 | $0.0675 | $0.0629 | $0.0745 | $0.0576 |
| 2021-03-05 | $0.1046000 | $0.0597 | $0.1040000 | $0.0597 |
| 2021-03-06 | $0.0615 | $0.0665 | $0.0714 | $0.0616 |
| 2021-03-07 | $0.0748 | $0.0595 | $0.0782 | $0.0595 |
| 2021-03-08 | $0.0652 | $0.0655 | $0.0681 | $0.0639 |
| 2021-03-09 | $0.0655 | $0.0753 | $0.0879 | $0.0670 |
| 2021-03-10 | $0.0753 | $0.0738 | $0.0794 | $0.0721 |
| 2021-03-11 | $0.0618 | $0.0611 | $0.0877 | $0.0611 |
| 2021-03-12 | $0.0611 | $0.1008000 | $0.1672000 | $0.0592 |
| 2021-03-13 | $0.1008000 | $0.0893 | $0.1786000 | $0.0202300 |
| 2021-03-14 | $0.0893 | $0.0887 | $0.0887 | $0.0636 |
| 2021-03-15 | $0.0887 | $0.0859 | $0.0915 | $0.0804 |
| 2021-03-16 | $0.0859 | $0.0997400 | $0.0997400 | $0.0864 |
| 2021-03-17 | $0.0997400 | $0.0960 | $0.1554000 | $0.0960 |
| 2021-03-18 | $0.0978 | $0.0940 | $0.0968 | $0.0899 |
| 2021-03-19 | $0.0940 | $0.0912 | $0.0946 | $0.0877 |
| 2021-03-20 | $0.0912 | $0.0970 | $0.0982 | $0.0901 |
| 2021-03-21 | $0.1015000 | $0.1001000 | $0.1003000 | $0.0852 |
| 2021-03-22 | $0.1001000 | $0.0942 | $0.0947 | $0.0942 |
| 2021-03-23 | $0.0909 | $0.0924 | $0.0946 | $0.0859 |
| 2021-03-24 | $0.0920 | $0.0805 | $0.0891 | $0.0805 |
| 2021-03-25 | $0.0936 | $0.0878 | $0.0955 | $0.0847 |
| 2021-03-26 | $0.0878 | $0.0964 | $0.1002000 | $0.0925 |
| 2021-03-27 | $0.0964 | $0.0978 | $0.1011000 | $0.0950 |
| 2021-03-28 | $0.0978 | $0.1049000 | $0.1088000 | $0.0937 |
| 2021-03-29 | $0.0907 | $0.1241000 | $0.1241000 | $0.0977 |
| 2021-03-30 | $0.1241000 | $0.1132000 | $0.1359000 | $0.1023000 |
| 2021-03-31 | $0.1211000 | $0.1205000 | $0.1229000 | $0.1076000 |
| 2021-04-01 | $0.1179000 | $0.1212000 | $0.1239000 | $0.1192000 |
| 2021-04-02 | $0.1198000 | $0.1215000 | $0.1268000 | $0.1174000 |
| 2021-04-03 | $0.1240000 | $0.1088000 | $0.1235000 | $0.1072000 |
| 2021-04-04 | $0.1124000 | $0.1164000 | $0.1211000 | $0.1118000 |
| 2021-04-05 | $0.1111000 | $0.1556000 | $0.1556000 | $0.0939 |
| 2021-04-06 | $0.1537000 | $0.1265000 | $0.1560000 | $0.1218000 |
| 2021-04-07 | $0.1265000 | $0.1113000 | $0.1248000 | $0.1057000 |
| 2021-04-08 | $0.0908 | $0.1024000 | $0.1492000 | $0.0962 |
| 2021-04-09 | $0.1231000 | $0.1278000 | $0.1383000 | $0.1220000 |
| 2021-04-10 | $0.1278000 | $0.1226000 | $0.1357000 | $0.1202000 |
| 2021-04-11 | $0.1226000 | $0.1266000 | $0.1374000 | $0.1164000 |
| 2021-04-12 | $0.1266000 | $0.1155000 | $0.1263000 | $0.1131000 |
| 2021-04-13 | $0.1155000 | $0.1112000 | $0.1233000 | $0.1080000 |
| 2021-04-14 | $0.1076000 | $0.1071000 | $0.1139000 | $0.1046000 |
| 2021-04-15 | $0.1096000 | $0.1132000 | $0.1182000 | $0.1075000 |
| 2021-04-16 | $0.1132000 | $0.1056000 | $0.1099000 | $0.1013000 |
| 2021-04-17 | $0.1056000 | $0.1033000 | $0.1093000 | $0.1003000 |
| 2021-04-18 | $0.1033000 | $0.0894 | $0.0967 | $0.0827 |
| 2021-04-19 | $0.0881 | $0.0911 | $0.0911 | $0.0850 |
| 2021-04-20 | $0.0911 | $0.0979 | $0.1159000 | $0.0979 |
| 2021-04-21 | $0.0979 | $0.0859 | $0.0989 | $0.0859 |
| 2021-04-22 | $0.0845 | $0.0734 | $0.0833 | $0.0729 |
| 2021-04-23 | $0.0734 | $0.0717 | $0.0742 | $0.0578 |
| 2021-04-24 | $0.0680 | $0.0658 | $0.0658 | $0.0636 |
| 2021-04-25 | $0.0658 | $0.0628 | $0.0689 | $0.0628 |
| 2021-04-26 | $0.0629 | $0.0752 | $0.0762 | $0.0687 |
| 2021-04-27 | $0.0752 | $0.0804 | $0.0821 | $0.0760 |
| 2021-04-28 | $0.0804 | $0.0801 | $0.0829 | $0.0752 |
| 2021-04-29 | $0.0801 | $0.0809 | $0.0831 | $0.0766 |
| 2021-04-30 | $0.0829 | $0.0875 | $0.0875 | $0.0835 |
| 2021-05-01 | $0.0901 | $0.0954 | $0.1006000 | $0.0873 |
| 2021-05-02 | $0.0954 | $0.0929 | $0.1025000 | $0.0912 |
| 2021-05-03 | $0.0929 | $0.0978 | $0.1012000 | $0.0921 |
| 2021-05-04 | $0.0978 | $0.0841 | $0.0921 | $0.0836 |
| 2021-05-05 | $0.0841 | $0.0897 | $0.0943 | $0.0886 |
| 2021-05-06 | $0.0897 | $0.0886 | $0.0914 | $0.0869 |
| 2021-05-07 | $0.0886 | $0.0912 | $0.1004000 | $0.0878 |
| 2021-05-08 | $0.0912 | $0.0961 | $0.1020000 | $0.0931 |
| 2021-05-09 | $0.0961 | $0.0939 | $0.0968 | $0.0909 |
| 2021-05-10 | $0.0939 | $0.0838 | $0.0900 | $0.0816 |
| 2021-05-11 | $0.0838 | $0.0874 | $0.0885 | $0.0817 |
| 2021-05-12 | $0.0874 | $0.0733 | $0.0782 | $0.0733 |
| 2021-05-13 | $0.0733 | $0.0701 | $0.0746 | $0.0686 |
| 2021-05-14 | $0.0701 | $0.0743 | $0.0753 | $0.0698 |
| 2021-05-15 | $0.0743 | $0.0674 | $0.0697 | $0.0660 |
| 2021-05-16 | $0.0674 | $0.0646 | $0.0697 | $0.0646 |
| 2021-05-17 | $0.0646 | $0.0597 | $0.0623 | $0.0584 |
| 2021-05-18 | $0.0597 | $0.0618 | $0.0622 | $0.0583 |
| 2021-05-19 | $0.0618 | $0.0382400 | $0.0530 | $0.0294200 |
| 2021-05-20 | $0.0382400 | $0.0438500 | $0.0466900 | $0.0369400 |
| 2021-05-21 | $0.0438500 | $0.0354800 | $0.0425800 | $0.0324900 |
| 2021-05-22 | $0.0354800 | $0.0348700 | $0.0359900 | $0.0333700 |
| 2021-05-23 | $0.0232500 | $0.0212600 | $0.0212600 | $0.0212400 |
| 2021-05-24 | $0.0284700 | $0.0361200 | $0.0369000 | $0.0310700 |
| 2021-05-25 | $0.0361200 | $0.0376200 | $0.0380000 | $0.0337800 |
| 2021-05-26 | $0.0376200 | $0.0400800 | $0.0412600 | $0.0377200 |
| 2021-05-27 | $0.0400800 | $0.0389200 | $0.0400800 | $0.0377700 |
| 2021-05-28 | $0.0389200 | $0.0342500 | $0.0367500 | $0.0331800 |
| 2021-05-29 | $0.0342500 | $0.0321900 | $0.0342700 | $0.0315000 |
| 2021-05-30 | $0.0321900 | $0.0349500 | $0.0360200 | $0.0317400 |
| 2021-05-31 | $0.0349500 | $0.0372900 | $0.0376600 | $0.0354300 |
| 2021-06-01 | $0.0372900 | $0.0381500 | $0.0381500 | $0.0363200 |
| 2021-06-02 | $0.0381500 | $0.0390800 | $0.0405800 | $0.0383300 |
| 2021-06-03 | $0.0399800 | $0.0415800 | $0.0421800 | $0.0415000 |
| 2021-06-04 | $0.0415800 | $0.0361400 | $0.0391800 | $0.0361400 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0362500 | $0.0341200 |
| 2021-06-06 | $0.0351800 | $0.0390200 | $0.0426000 | $0.0340100 |
| 2021-06-07 | $0.0390200 | $0.0332500 | $0.0389600 | $0.0329100 |
| 2021-06-08 | $0.0332500 | $0.0324100 | $0.0334100 | $0.0300700 |
| 2021-06-09 | $0.0279500 | $0.0322200 | $0.0351900 | $0.0289800 |
| 2021-06-10 | $0.0370200 | $0.0344800 | $0.0396200 | $0.0341100 |
| 2021-06-11 | $0.0344800 | $0.0354700 | $0.0384600 | $0.0347300 |
| 2021-06-12 | $0.0354700 | $0.0330500 | $0.0337600 | $0.0323400 |
| 2021-06-13 | $0.0330500 | $0.0339500 | $0.0374600 | $0.0331600 |
| 2021-06-14 | $0.0339500 | $0.0360700 | $0.0368800 | $0.0332300 |
| 2021-06-15 | $0.0318600 | $0.0360900 | $0.0360900 | $0.0282300 |
| 2021-06-16 | $0.0369500 | $0.0345100 | $0.0372000 | $0.0345100 |
| 2021-06-17 | $0.0336000 | $0.0328600 | $0.0336600 | $0.0328600 |
| 2021-06-18 | $0.0350400 | $0.0318900 | $0.0340400 | $0.0311700 |
| 2021-06-19 | $0.0318900 | $0.0323200 | $0.0355200 | $0.0309000 |
| 2021-06-20 | $0.0323200 | $0.0320400 | $0.0331100 | $0.0306200 |
| 2021-06-21 | $0.0320400 | $0.0243700 | $0.0284900 | $0.0243700 |
| 2021-06-22 | $0.0261500 | $0.0230200 | $0.0260500 | $0.0190300 |
| 2021-06-23 | $0.0230200 | $0.0311800 | $0.0311800 | $0.0196900 |
| 2021-06-24 | $0.0311800 | $0.0267900 | $0.0446700 | $0.0200900 |
| 2021-06-25 | $0.0267900 | $0.0235300 | $0.0243800 | $0.0235300 |
| 2021-06-26 | $0.0233800 | $0.0226200 | $0.0239100 | $0.0213200 |
| 2021-06-27 | $0.0226200 | $0.0239500 | $0.0249900 | $0.0239500 |
| 2021-06-28 | $0.0257800 | $0.0218200 | $0.0270900 | $0.0218200 |
| 2021-06-29 | $0.0248300 | $0.0265700 | $0.0272900 | $0.0258500 |
| 2021-06-30 | $0.0226700 | $0.0323900 | $0.0323900 | $0.0113800 |
| 2021-07-01 | $0.0269900 | $0.0254900 | $0.0258300 | $0.0248200 |
| 2021-07-02 | $0.0254900 | $0.0260300 | $0.0260300 | $0.0246800 |
| 2021-07-03 | $0.0260300 | $0.0270500 | $0.0277500 | $0.0260100 |
| 2021-07-04 | $0.0270500 | $0.0292900 | $0.0296400 | $0.0275200 |
| 2021-07-05 | $0.0292900 | $0.0276400 | $0.0279700 | $0.0269600 |
| 2021-07-06 | $0.0276400 | $0.0301300 | $0.0304700 | $0.0277300 |
| 2021-07-07 | $0.0301300 | $0.0321900 | $0.0325300 | $0.0291400 |
| 2021-07-08 | $0.0115900 | $0.0317200 | $0.0317200 | $0.0105700 |
| 2021-07-09 | $0.0317200 | $0.0383400 | $0.0383400 | $0.0113700 |
| 2021-07-10 | $0.0383400 | $0.0268700 | $0.0422100 | $0.0268700 |
| 2021-07-11 | $0.0268700 | $0.0560 | $0.0560 | $0.0272500 |
| 2021-07-12 | $0.0359600 | $0.0314300 | $0.0350700 | $0.0311000 |
| 2021-07-13 | $0.0314300 | $0.0291400 | $0.0314300 | $0.0288100 |
| 2021-07-14 | $0.0291400 | $0.0285500 | $0.0295400 | $0.0285500 |
| 2021-07-15 | $0.0285500 | $0.0264500 | $0.0280400 | $0.0261300 |
| 2021-07-16 | $0.0264500 | $0.0251200 | $0.0266900 | $0.0248100 |
| 2021-07-17 | $0.0251200 | $0.0246100 | $0.0252400 | $0.0242900 |
| 2021-07-18 | $0.0246100 | $0.0251300 | $0.0257600 | $0.0244900 |
| 2021-07-19 | $0.0251300 | $0.0228300 | $0.0246800 | $0.0225200 |
| 2021-07-20 | $0.0228300 | $0.0211500 | $0.0220500 | $0.0196700 |
| 2021-07-21 | $0.0211500 | $0.0231400 | $0.0237800 | $0.0225000 |
| 2021-07-22 | $0.0231400 | $0.0232600 | $0.0245500 | $0.0232600 |
| 2021-07-23 | $0.0232600 | $0.0252300 | $0.0269100 | $0.0242200 |
| 2021-07-24 | $0.0252300 | $0.0253700 | $0.0260500 | $0.0250300 |
| 2021-07-25 | $0.0253700 | $0.0265300 | $0.0268800 | $0.0258200 |
| 2021-07-26 | $0.0265300 | $0.0260900 | $0.0283200 | $0.0253400 |
| 2021-07-27 | $0.0260900 | $0.0268600 | $0.0280400 | $0.0264600 |
| 2021-07-28 | $0.0268600 | $0.0268200 | $0.0272200 | $0.0256200 |
| 2021-07-29 | $0.0268200 | $0.0276200 | $0.0280200 | $0.0256200 |
| 2021-07-30 | $0.0276200 | $0.0283000 | $0.0312500 | $0.0278700 |
| 2021-07-31 | $0.0283000 | $0.0290300 | $0.0327700 | $0.0273700 |
| 2021-08-01 | $0.0290300 | $0.0279100 | $0.0291100 | $0.0271100 |
| 2021-08-02 | $0.0279100 | $0.0289800 | $0.0297600 | $0.0274100 |
| 2021-08-03 | $0.0289800 | $0.0286400 | $0.0294100 | $0.0271100 |
| 2021-08-04 | $0.0286400 | $0.0302000 | $0.0310000 | $0.0298000 |
| 2021-08-05 | $0.0302000 | $0.0310800 | $0.0323000 | $0.0306700 |
| 2021-08-06 | $0.0310800 | $0.0334200 | $0.0338500 | $0.0321400 |
| 2021-08-07 | $0.0334200 | $0.0356900 | $0.0365900 | $0.0343600 |
| 2021-08-08 | $0.0356900 | $0.0328700 | $0.0359400 | $0.0328700 |
| 2021-08-09 | $0.0328700 | $0.0361100 | $0.0379600 | $0.0337900 |
| 2021-08-10 | $0.0361100 | $0.0351100 | $0.0364800 | $0.0328300 |
| 2021-08-11 | $0.0351100 | $0.0391800 | $0.0405500 | $0.0350800 |
| 2021-08-12 | $0.0396300 | $0.0413200 | $0.0413200 | $0.0377600 |
| 2021-08-13 | $0.0413200 | $0.0449600 | $0.0492700 | $0.0435300 |
| 2021-08-14 | $0.0449600 | $0.0438000 | $0.0471000 | $0.0428600 |
| 2021-08-15 | $0.0438000 | $0.0446700 | $0.0446700 | $0.0423100 |
| 2021-08-16 | $0.0446700 | $0.0417900 | $0.0440900 | $0.0413300 |
| 2021-08-17 | $0.0417900 | $0.0384300 | $0.0420000 | $0.0384300 |
| 2021-08-18 | $0.0384300 | $0.0398000 | $0.0398000 | $0.0375600 |
| 2021-08-19 | $0.0398000 | $0.0420900 | $0.0430200 | $0.0406800 |
| 2021-08-20 | $0.0420900 | $0.0434200 | $0.0453900 | $0.0429200 |
| 2021-08-21 | $0.0434200 | $0.0420300 | $0.0439800 | $0.0415400 |
| 2021-08-22 | $0.0420300 | $0.0409100 | $0.0428800 | $0.0399200 |
| 2021-08-23 | $0.0409100 | $0.0411000 | $0.0416000 | $0.0401100 |
| 2021-08-24 | $0.0411000 | $0.0386300 | $0.0400600 | $0.0381500 |
| 2021-08-25 | $0.0386300 | $0.0387100 | $0.0401800 | $0.0382200 |
| 2021-08-26 | $0.0387100 | $0.0365400 | $0.0384200 | $0.0360800 |
| 2021-08-27 | $0.0365400 | $0.0392700 | $0.0407400 | $0.0373100 |
| 2021-08-28 | $0.0392700 | $0.0391400 | $0.0396200 | $0.0381600 |
| 2021-08-29 | $0.0391400 | $0.0380600 | $0.0390400 | $0.0380600 |
| 2021-08-30 | $0.0380600 | $0.0385300 | $0.0394700 | $0.0357100 |
| 2021-08-31 | $0.0385300 | $0.0400900 | $0.0415000 | $0.0372600 |
| 2021-09-01 | $0.0400900 | $0.0429800 | $0.0434700 | $0.0405400 |
| 2021-09-02 | $0.0429800 | $0.0404100 | $0.0433700 | $0.0389300 |
| 2021-09-03 | $0.0404100 | $0.0410200 | $0.0430200 | $0.0405200 |
| 2021-09-04 | $0.0410200 | $0.0424400 | $0.0429400 | $0.0409500 |
| 2021-09-05 | $0.0442300 | $0.0449800 | $0.0449800 | $0.0414200 |
| 2021-09-06 | $0.0445300 | $0.0474200 | $0.0484800 | $0.0447900 |
| 2021-09-07 | $0.0474200 | $0.0365500 | $0.0426400 | $0.0365500 |
| 2021-09-08 | $0.0365500 | $0.0382400 | $0.0396200 | $0.0350200 |
| 2021-09-09 | $0.0382400 | $0.0380400 | $0.0389700 | $0.0366500 |
| 2021-09-10 | $0.0380400 | $0.0349900 | $0.0372300 | $0.0345400 |
| 2021-09-11 | $0.0349900 | $0.0356800 | $0.0365800 | $0.0347800 |
| 2021-09-12 | $0.0356800 | $0.0368400 | $0.0377600 | $0.0363800 |
| 2021-09-13 | $0.0368400 | $0.0355200 | $0.0364200 | $0.0337200 |
| 2021-09-14 | $0.0355200 | $0.0362900 | $0.0381700 | $0.0358200 |
| 2021-09-15 | $0.0362900 | $0.0365900 | $0.0380400 | $0.0361100 |
| 2021-09-16 | $0.0365900 | $0.0363000 | $0.0367800 | $0.0358200 |
| 2021-09-17 | $0.0363000 | $0.0354700 | $0.0373700 | $0.0345300 |
| 2021-09-18 | $0.0350100 | $0.0357700 | $0.0357700 | $0.0353900 |
| 2021-09-19 | $0.0362300 | $0.0354400 | $0.0378000 | $0.0349700 |
| 2021-09-20 | $0.0354400 | $0.0300500 | $0.0321900 | $0.0300500 |
| 2021-09-21 | $0.0300500 | $0.0280900 | $0.0293100 | $0.0272800 |
| 2021-09-22 | $0.0280900 | $0.0322500 | $0.0326800 | $0.0292000 |
| 2021-09-23 | $0.0322500 | $0.0327700 | $0.0332200 | $0.0323200 |
| 2021-09-24 | $0.0327700 | $0.0299900 | $0.0317100 | $0.0282800 |
| 2021-09-25 | $0.0299900 | $0.0299100 | $0.0307600 | $0.0294800 |
| 2021-09-26 | $0.0299100 | $0.0298100 | $0.0302400 | $0.0280800 |
| 2021-09-27 | $0.0298100 | $0.0282700 | $0.0295300 | $0.0278400 |
| 2021-09-28 | $0.0282700 | $0.0254600 | $0.0275100 | $0.0250400 |
| 2021-09-29 | $0.0254600 | $0.0249200 | $0.0265900 | $0.0245100 |
| 2021-09-30 | $0.0249200 | $0.0276100 | $0.0276100 | $0.0263000 |
| 2021-10-01 | $0.0276100 | $0.0293800 | $0.0303400 | $0.0293800 |
| 2021-10-02 | $0.0293800 | $0.0338500 | $0.0343200 | $0.0286000 |
| 2021-10-03 | $0.0338500 | $0.0328000 | $0.0356900 | $0.0308700 |
| 2021-10-04 | $0.0328000 | $0.0310400 | $0.0344900 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0329600 | $0.0345100 | $0.0319300 |
| 2021-10-06 | $0.0329600 | $0.0321000 | $0.0354200 | $0.0315500 |
| 2021-10-07 | $0.0321000 | $0.0328200 | $0.0338900 | $0.0306600 |
| 2021-10-08 | $0.0328200 | $0.0339900 | $0.0345300 | $0.0323700 |
| 2021-10-09 | $0.0339900 | $0.0346300 | $0.0368300 | $0.0340800 |
| 2021-10-10 | $0.0311900 | $0.0290700 | $0.0297900 | $0.0290700 |
| 2021-10-11 | $0.0339100 | $0.0339200 | $0.0356500 | $0.0333500 |
| 2021-10-12 | $0.0339200 | $0.0347300 | $0.0352900 | $0.0324900 |
| 2021-10-13 | $0.0347300 | $0.0361400 | $0.0367200 | $0.0344200 |
| 2021-10-14 | $0.0361400 | $0.0378600 | $0.0378600 | $0.0344200 |
| 2021-10-15 | $0.0378600 | $0.0388600 | $0.0456500 | $0.0363900 |
| 2021-10-16 | $0.0328800 | $0.0421300 | $0.0444200 | $0.0325500 |
| 2021-10-17 | $0.0395700 | $0.0393700 | $0.0424500 | $0.0387600 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0409500 | $0.0390800 |
| 2021-10-19 | $0.0412100 | $0.0402100 | $0.0449400 | $0.0402100 |
| 2021-10-20 | $0.0398600 | $0.0415900 | $0.0422500 | $0.0396100 |
| 2021-10-21 | $0.0403300 | $0.0394900 | $0.0471300 | $0.0345300 |
| 2021-10-22 | $0.0429800 | $0.0394500 | $0.0430900 | $0.0382400 |
| 2021-10-23 | $0.0394500 | $0.0404700 | $0.0423100 | $0.0386300 |
| 2021-10-24 | $0.0405200 | $0.0388200 | $0.0784 | $0.0365300 |
| 2021-10-25 | $0.0383400 | $0.0397500 | $0.0403800 | $0.0391200 |
| 2021-10-26 | $0.0397500 | $0.0374000 | $0.0386000 | $0.0374000 |
| 2021-10-27 | $0.0374000 | $0.0344900 | $0.0380000 | $0.0339100 |
| 2021-10-28 | $0.0344900 | $0.0345500 | $0.0363700 | $0.0321200 |
| 2021-10-29 | $0.0346500 | $0.0162600 | $0.0356900 | $0.0162600 |
| 2021-10-30 | $0.0162600 | $0.0281100 | $0.0281100 | $0.0159100 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0245400 | $0.0220900 |
| 2021-11-01 | $0.0233100 | $0.0195100 | $0.0231700 | $0.0164600 |
| 2021-11-02 | $0.0281000 | $0.0178200 | $0.0298600 | $0.0178200 |
| 2021-11-03 | $0.0170800 | $0.0132200 | $0.0182500 | $0.0125900 |
| 2021-11-04 | $0.0132200 | $0.0233500 | $0.0301100 | $0.0122900 |
| 2021-11-05 | $0.0176000 | $0.0281300 | $0.0281300 | $0.0173800 |
| 2021-11-06 | $0.0250200 | $0.0184600 | $0.0252300 | $0.0184600 |
| 2021-11-07 | $0.0283900 | $0.0429400 | $0.0863 | $0.0163900 |
| 2021-11-08 | $0.0316500 | $0.0317500 | $0.0337700 | $0.0256700 |
| 2021-11-09 | $0.0269900 | $0.0257900 | $0.0268300 | $0.0257900 |
| 2021-11-10 | $0.0257900 | $0.0374800 | $0.0374800 | $0.0250200 |
| 2021-11-11 | $0.0374800 | $0.0323500 | $0.0425500 | $0.0300800 |
| 2021-11-12 | $0.0323500 | $0.0419700 | $0.0421100 | $0.0319800 |
| 2021-11-13 | $0.0419700 | $0.0342400 | $0.0417600 | $0.0342400 |
| 2021-11-14 | $0.0489500 | $0.0445500 | $0.0497900 | $0.0380000 |
| 2021-11-15 | $0.0404900 | $0.0502 | $0.0506 | $0.0399100 |
| 2021-11-16 | $0.0522 | $0.0547 | $0.0547 | $0.0444800 |
| 2021-11-17 | $0.0547 | $0.0434600 | $0.0555 | $0.0404400 |
| 2021-11-18 | $0.0434600 | $0.0518 | $0.0541 | $0.0404200 |
| 2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0436000 |
| 2021-11-20 | $0.0529 | $0.0490100 | $0.0544 | $0.0478200 |
| 2021-11-21 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0481300 |
| 2021-11-22 | $0.0487200 | $0.0489800 | $0.0489800 | $0.0416600 |
| 2021-11-23 | $0.0489800 | $0.0507 | $0.0507 | $0.0426000 |
| 2021-11-24 | $0.0507 | $0.0457400 | $0.0520 | $0.0400200 |
| 2021-11-25 | $0.0425100 | $0.0410300 | $0.0450100 | $0.0366900 |
| 2021-11-26 | $0.0353800 | $0.0387300 | $0.0408800 | $0.0322700 |
| 2021-11-27 | $0.0387300 | $0.0339800 | $0.0394600 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0401300 | $0.0401300 | $0.0344000 |
| 2021-11-29 | $0.0401300 | $0.0364400 | $0.0404900 | $0.0364400 |
| 2021-11-30 | $0.0364400 | $0.0398800 | $0.0398800 | $0.0353200 |
| 2021-12-01 | $0.0398800 | $0.0360500 | $0.0400600 | $0.0360500 |
| 2021-12-02 | $0.0275700 | $0.0307900 | $0.0948 | $0.0239300 |
| 2021-12-03 | $0.0310900 | $0.0305900 | $0.0332700 | $0.0268300 |
| 2021-12-04 | $0.0305900 | $0.0384100 | $0.0532 | $0.0280700 |
| 2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-06 | $0.0385800 | $0.0364000 | $0.0536 | $0.0343800 |
| 2021-12-07 | $0.0364000 | $0.0400000 | $0.0400000 | $0.0364600 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0326500 | $0.0362900 | $0.0362900 | $0.0309900 |
| 2021-12-11 | $0.0372800 | $0.0390200 | $0.0390200 | $0.0335900 |
| 2021-12-12 | $0.0390200 | $0.0385800 | $0.0395900 | $0.0385800 |
| 2021-12-13 | $0.0294800 | $0.0729 | $0.0729 | $0.0269900 |
| 2021-12-14 | $0.0359800 | $0.0338700 | $0.0523 | $0.0338700 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-12-16 | $0.0368200 | $0.0537 | $0.0808 | $0.0327200 |
| 2021-12-17 | $0.0381100 | $0.0369300 | $0.0369300 | $0.0323100 |
| 2021-12-18 | $0.0369300 | $0.0243700 | $0.0374900 | $0.0206200 |
| 2021-12-19 | $0.0266200 | $0.0141300 | $0.0263700 | $0.0137400 |
| 2021-12-20 | $0.0141300 | $0.0138100 | $0.0219800 | $0.0138100 |
| 2021-12-21 | $0.0138100 | $0.006268 | $0.0146200 | $0.006268 |
| 2021-12-22 | $0.006268 | $0.0102300 | $0.0159300 | $0.006211 |
| 2021-12-23 | $0.0102300 | $0.0228600 | $0.0228600 | $0.0105700 |
| 2021-12-24 | $0.0228600 | $0.0178900 | $0.0225100 | $0.0121400 |
| 2021-12-25 | $0.0178900 | $0.0180300 | $0.0241300 | $0.0161000 |
| 2021-12-26 | $0.0180300 | $0.0220200 | $0.0240600 | $0.0122300 |
| 2021-12-27 | $0.0220200 | $0.0182900 | $0.0231800 | $0.0182900 |
| 2021-12-28 | $0.0182900 | $0.0151700 | $0.0232900 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0174200 | $0.0213800 | $0.009799 |
| 2021-12-30 | $0.0174200 | $0.0148400 | $0.0179200 | $0.0146900 |
| 2021-12-31 | $0.0165000 | $0.0175500 | $0.0203300 | $0.0161700 |
| 2022-01-01 | $0.0170600 | $0.0134800 | $0.0180800 | $0.0134800 |
| 2022-01-02 | $0.0134800 | $0.0102700 | $0.0140200 | $0.0102300 |
| 2022-01-03 | $0.0102700 | $0.0102800 | $0.0102800 | $0.005949 |
| 2022-01-04 | $0.0102800 | $0.008366 | $0.0113600 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.007038 | $0.0118800 | $0.0040320 |
| 2022-01-06 | $0.007038 | $0.007120 | $0.007120 | $0.006268 |
| 2022-01-07 | $0.007120 | $0.006137 | $0.006681 | $0.006137 |
| 2022-01-08 | $0.006137 | $0.007702 | $0.007702 | $0.005114 |
| 2022-01-09 | $0.007702 | $0.0112500 | $0.0115600 | $0.007877 |
| 2022-01-10 | $0.0112500 | $0.009374 | $0.0123300 | $0.006167 |
| 2022-01-11 | $0.009374 | $0.008425 | $0.0120200 | $0.006481 |
| 2022-01-12 | $0.008425 | $0.006206 | $0.009816 | $0.006206 |
| 2022-01-13 | $0.006206 | $0.007781 | $0.008430 | $0.005966 |
| 2022-01-14 | $0.007664 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007943 | $0.007489 | $0.007989 | $0.007489 |
| 2022-01-16 | $0.007489 | $0.007001 | $0.007537 | $0.007001 |
| 2022-01-17 | $0.007001 | $0.006486 | $0.006711 | $0.006486 |
| 2022-01-18 | $0.006334 | $0.006780 | $0.006780 | $0.006356 |
| 2022-01-19 | $0.006418 | $0.007280 | $0.007280 | $0.006262 |
| 2022-01-20 | $0.007280 | $0.006876 | $0.007086 | $0.006876 |
| 2022-01-21 | $0.006876 | $0.006578 | $0.006578 | $0.005884 |
| 2022-01-22 | $0.006578 | $0.005789 | $0.006923 | $0.005669 |
| 2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
| 2022-01-24 | $0.006608 | $0.006716 | $0.006716 | $0.005617 |
| 2022-01-25 | $0.006716 | $0.0049190 | $0.006764 | $0.0049190 |
| 2022-01-26 | $0.0049190 | $0.0046080 | $0.005815 | $0.0044350 |
| 2022-01-27 | $0.0044200 | $0.0040910 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0043420 | $0.0042790 | $0.0045850 | $0.0042790 |
| 2022-01-29 | $0.0042790 | $0.0044250 | $0.0044250 | $0.0043730 |
| 2022-01-30 | $0.0044250 | $0.0037750 | $0.0044260 | $0.0033840 |
| 2022-01-31 | $0.0037750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2022-02-01 | $0.0038990 | $0.0036550 | $0.0044080 | $0.0036270 |
| 2022-02-02 | $0.0036550 | $0.0034850 | $0.0035120 | $0.0034850 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0044790 | $0.0033600 |
| 2022-02-04 | $0.0043420 | $0.0030270 | $0.0048250 | $0.0030270 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0030450 | $0.0045250 | $0.0045250 | $0.0030880 |
| 2022-02-07 | $0.0045250 | $0.006283 | $0.006283 | $0.0045550 |
| 2022-02-08 | $0.006283 | $0.0137500 | $0.0191800 | $0.006238 |
| 2022-02-09 | $0.0137500 | $0.0189600 | $0.0207500 | $0.0143200 |
| 2022-02-10 | $0.0164400 | $0.0187200 | $0.0204600 | $0.0161100 |
| 2022-02-11 | $0.0199900 | $0.0168400 | $0.0190400 | $0.0168400 |
| 2022-02-12 | $0.0168400 | $0.0261800 | $0.0261800 | $0.0167800 |
| 2022-02-13 | $0.0261800 | $0.0172300 | $0.0257700 | $0.0155100 |
| 2022-02-14 | $0.0172300 | $0.0192000 | $0.0207500 | $0.0175900 |
| 2022-02-15 | $0.0192000 | $0.0238900 | $0.0238900 | $0.0172000 |
| 2022-02-16 | $0.0238900 | $0.0211500 | $0.0234300 | $0.0196500 |
| 2022-02-17 | $0.0211500 | $0.0231600 | $0.0231600 | $0.0192200 |
| 2022-02-18 | $0.0231600 | $0.0210500 | $0.0222500 | $0.0187400 |
| 2022-02-19 | $0.0210500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-02-20 | $0.0208600 | $0.0195800 | $0.0215000 | $0.0195800 |
| 2022-02-21 | $0.0195700 | $0.0185800 | $0.0209500 | $0.0174500 |
| 2022-02-22 | $0.0185800 | $0.0193700 | $0.0219000 | $0.0190800 |
| 2022-02-23 | $0.0193700 | $0.0216300 | $0.0216300 | $0.0189400 |
| 2022-02-24 | $0.0216300 | $0.0218200 | $0.0231000 | $0.0190400 |
| 2022-02-25 | $0.0218200 | $0.0213800 | $0.0233700 | $0.0205200 |
| 2022-02-26 | $0.0213800 | $0.0195200 | $0.0246100 | $0.0185400 |
| 2022-02-27 | $0.0195200 | $0.0205700 | $0.0213000 | $0.0183700 |
| 2022-02-28 | $0.0199900 | $0.0194400 | $0.0250500 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0239900 | $0.0239900 | $0.0195500 |
| 2022-03-02 | $0.0235200 | $0.0238300 | $0.0276300 | $0.0187000 |
| 2022-03-03 | $0.0215300 | $0.0203900 | $0.0208100 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0211400 | $0.0211400 | $0.0187900 |
| 2022-03-05 | $0.0201400 | $0.0200000 | $0.0204800 | $0.0200000 |
| 2022-03-06 | $0.0200000 | $0.0190700 | $0.0191400 | $0.0190700 |
| 2022-03-07 | $0.0207500 | $0.0182500 | $0.0205400 | $0.0182500 |
| 2022-03-08 | $0.0203200 | $0.0180500 | $0.0209900 | $0.0180500 |
| 2022-03-09 | $0.0180500 | $0.0152000 | $0.0202200 | $0.0148700 |
| 2022-03-10 | $0.0152000 | $0.0187800 | $0.0187800 | $0.0140900 |
| 2022-03-11 | $0.0187800 | $0.0173400 | $0.0184100 | $0.0168500 |
| 2022-03-12 | $0.0173400 | $0.0179400 | $0.0179400 | $0.0156800 |
| 2022-03-13 | $0.0179400 | $0.0175700 | $0.0182200 | $0.0160800 |
| 2022-03-14 | $0.0189000 | $0.0166700 | $0.0198500 | $0.0166700 |
| 2022-03-15 | $0.0166700 | $0.0184800 | $0.0196600 | $0.0165100 |
| 2022-03-16 | $0.0182800 | $0.0185900 | $0.0193700 | $0.0185900 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0180200 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0209000 | $0.0209000 | $0.0179700 |
| 2022-03-19 | $0.0209000 | $0.0185800 | $0.0211200 | $0.0181600 |
| 2022-03-20 | $0.0185800 | $0.0189700 | $0.0189700 | $0.0177300 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0192900 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0199200 | $0.0186500 |
| 2022-03-23 | $0.0193100 | $0.0184700 | $0.0197400 | $0.0164000 |
| 2022-03-24 | $0.0193100 | $0.0184800 | $0.0198000 | $0.0184800 |
| 2022-03-25 | $0.0184800 | $0.0190600 | $0.0190600 | $0.0186200 |
| 2022-03-26 | $0.0190600 | $0.0191500 | $0.0200400 | $0.0191500 |
| 2022-03-27 | $0.0195100 | $0.0220900 | $0.0220900 | $0.0199800 |
| 2022-03-28 | $0.0220900 | $0.0303100 | $0.0304400 | $0.0168700 |
| 2022-03-29 | $0.0311000 | $0.0294200 | $0.0313100 | $0.0246700 |
| 2022-03-30 | $0.0294200 | $0.0282300 | $0.0291700 | $0.0244700 |
| 2022-03-31 | $0.0284300 | $0.0275800 | $0.0275800 | $0.0219000 |
| 2022-04-01 | $0.0204900 | $0.0273200 | $0.0273200 | $0.0208300 |
| 2022-04-02 | $0.0263700 | $0.0220100 | $0.0262800 | $0.0220100 |
| 2022-04-03 | $0.0252000 | $0.0208900 | $0.0264600 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0298300 | $0.0303000 | $0.0209700 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0275200 | $0.0248400 | $0.0256000 | $0.0248400 |
| 2022-04-07 | $0.0276300 | $0.0217300 | $0.0282500 | $0.0213000 |
| 2022-04-08 | $0.0217300 | $0.0279000 | $0.0279000 | $0.0211400 |
| 2022-04-09 | $0.0279000 | $0.0209600 | $0.0282300 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0168600 | $0.0206600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0177900 | $0.0177900 | $0.0158100 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0205800 | $0.0205800 | $0.0185200 |
| 2022-04-14 | $0.0205800 | $0.0167800 | $0.0199800 | $0.0167800 |
| 2022-04-15 | $0.0167800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-04-16 | $0.0170400 | $0.0218100 | $0.0218100 | $0.0169600 |
| 2022-04-17 | $0.0218100 | $0.0198400 | $0.0214300 | $0.0182600 |
| 2022-04-18 | $0.0198400 | $0.0187700 | $0.0204100 | $0.0187700 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0207500 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0206900 | $0.0235800 | $0.0190300 |
| 2022-04-21 | $0.0206900 | $0.0218700 | $0.0218700 | $0.0174100 |
| 2022-04-22 | $0.0218700 | $0.0174800 | $0.0214500 | $0.0170800 |
| 2022-04-23 | $0.0174800 | $0.0197200 | $0.0197200 | $0.0169600 |
| 2022-04-24 | $0.0197200 | $0.0169700 | $0.0197300 | $0.0169700 |
| 2022-04-25 | $0.0169700 | $0.0186000 | $0.0186000 | $0.0173900 |
| 2022-04-26 | $0.0186000 | $0.0198200 | $0.0198200 | $0.0175300 |
| 2022-04-27 | $0.0198200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0173700 | $0.0200700 | $0.0173700 |
| 2022-04-30 | $0.0173700 | $0.0214600 | $0.0214600 | $0.0169400 |
| 2022-05-01 | $0.0214600 | $0.0173200 | $0.0223200 | $0.0173200 |
| 2022-05-02 | $0.0173200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-05-03 | $0.0173300 | $0.0184900 | $0.0211300 | $0.0169800 |
| 2022-05-04 | $0.0184900 | $0.0186500 | $0.0194400 | $0.0186500 |
| 2022-05-05 | $0.0186500 | $0.0106000 | $0.0190000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.009723 | $0.0108000 | $0.009002 |
| 2022-05-07 | $0.0101200 | $0.008828 | $0.0099080 | $0.008828 |
| 2022-05-08 | $0.008828 | $0.007557 | $0.008439 | $0.007557 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006693 | $0.009132 | $0.009132 | $0.006322 |
| 2022-05-11 | $0.009132 | $0.005610 | $0.008104 | $0.005610 |
| 2022-05-12 | $0.005610 | $0.005077 | $0.005351 | $0.005077 |
| 2022-05-13 | $0.005077 | $0.005418 | $0.005418 | $0.0040130 |
| 2022-05-14 | $0.005418 | $0.0038000 | $0.005546 | $0.0036970 |
| 2022-05-15 | $0.0038000 | $0.0034500 | $0.005186 | $0.0034500 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0038790 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033640 | $0.0031160 | $0.0031160 | $0.0030780 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0035000 | $0.0032080 |
| 2022-05-21 | $0.0031510 | $0.0031760 | $0.0034720 | $0.0031760 |
| 2022-05-22 | $0.0031760 | $0.0034700 | $0.0035720 | $0.0032860 |
| 2022-05-23 | $0.0034700 | $0.0035470 | $0.0035470 | $0.0033500 |
| 2022-05-24 | $0.0035470 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-05-25 | $0.0035600 | $0.0048910 | $0.0122100 | $0.0032220 |
| 2022-05-26 | $0.0048910 | $0.0028840 | $0.005516 | $0.0028840 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0027770 | $0.0031880 | $0.0031880 | $0.0028830 |
| 2022-05-29 | $0.0029010 | $0.0032400 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0034560 | $0.0035710 | $0.0035710 | $0.0033570 |
| 2022-06-01 | $0.0035710 | $0.0034710 | $0.005016 | $0.0032350 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0034450 | $0.0038260 | $0.0038260 | $0.0034470 |
| 2022-06-06 | $0.0038260 | $0.0034940 | $0.0039400 | $0.0034940 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034080 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033610 | $0.0031390 | $0.0032890 | $0.0031230 |
| 2022-06-11 | $0.0031390 | $0.0031520 | $0.0031830 | $0.0028920 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029540 | $0.0029740 | $0.0029740 | $0.0024910 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-15 | $0.0026540 | $0.0031590 | $0.0031590 | $0.0027080 |
| 2022-06-16 | $0.0031590 | $0.0020370 | $0.0028520 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0027130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-19 | $0.0024860 | $0.005635 | $0.005635 | $0.0028180 |
| 2022-06-20 | $0.005635 | $0.009016 | $0.009016 | $0.005635 |
| 2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
| 2022-06-22 | $0.006624 | $0.006386 | $0.006386 | $0.006386 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.005775 | $0.008470 | $0.0048120 |
| 2022-07-02 | $0.005775 | $0.0048060 | $0.005768 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.008584 | $0.0039210 | $0.009198 | $0.0031960 |
| 2022-07-05 | $0.0039210 | $0.0038600 | $0.0038600 | $0.0024900 |
| 2022-07-06 | $0.0038600 | $0.0025490 | $0.0040420 | $0.0025490 |
| 2022-07-07 | $0.0025490 | $0.0032890 | $0.0034380 | $0.0026590 |
| 2022-07-08 | $0.0032890 | $0.0030960 | $0.0032290 | $0.0030960 |
| 2022-07-09 | $0.0032390 | $0.0036690 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0031020 | $0.0032450 | $0.009759 | $0.0027080 |
| 2022-07-11 | $0.0032450 | $0.005204 | $0.007111 | $0.0030460 |
| 2022-07-12 | $0.0031910 | $0.0034760 | $0.0044410 | $0.0030900 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0033320 | $0.0037490 | $0.0033320 |
| 2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-07-18 | $0.008108 | $0.0044020 | $0.009596 | $0.0044020 |
| 2022-07-19 | $0.0044020 | $0.0043210 | $0.006790 | $0.0042900 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2022-07-21 | $0.005109 | $0.0037050 | $0.005094 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0038570 | $0.0038570 | $0.0034030 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0044740 | $0.0030200 | $0.0040260 | $0.0030200 |
| 2022-07-26 | $0.0038350 | $0.0031890 | $0.0038260 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034370 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-29 | $0.0036240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-07-30 | $0.0042780 | $0.0035470 | $0.0042560 | $0.0035470 |
| 2022-07-31 | $0.0035650 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-08-01 | $0.0035270 | $0.0032450 | $0.0034240 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032300 | $0.0032460 | $0.0032300 |
| 2022-08-03 | $0.0032300 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0038460 | $0.0031670 |
| 2022-08-05 | $0.0033930 | $0.0031780 | $0.0036650 | $0.0031780 |
| 2022-08-06 | $0.0031780 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2022-08-07 | $0.0030940 | $0.0031120 | $0.0034180 | $0.0031120 |
| 2022-08-08 | $0.0031120 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-08-09 | $0.0032540 | $0.0031000 | $0.0031170 | $0.0031000 |
| 2022-08-10 | $0.0031000 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-11 | $0.0033740 | $0.0030290 | $0.0034240 | $0.0030290 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0031950 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-08-17 | $0.0030220 | $0.0033380 | $0.0033380 | $0.0029530 |
| 2022-08-18 | $0.0032670 | $0.0027840 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0032270 | $0.0032270 | $0.0025820 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0029570 | $0.0035960 | $0.0036620 | $0.0030300 |
| 2022-08-24 | $0.0036590 | $0.0025640 | $0.0036330 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0036630 | $0.0031070 | $0.0032570 | $0.0031070 |
| 2022-08-27 | $0.0031070 | $0.0046230 | $0.0046230 | $0.0030720 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0027380 |
| 2022-08-29 | $0.0041060 | $0.0028410 | $0.0042610 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0028980 | $0.0027050 |
| 2022-09-09 | $0.0028620 | $0.0029230 | $0.0030090 | $0.0029230 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-16 | $0.0031520 | $0.0027730 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0024970 | $0.0023350 | $0.0023350 | $0.0022680 |
| 2022-09-19 | $0.0027180 | $0.0031270 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0024080 | $0.0021960 | $0.0023150 | $0.0021960 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0022030 | $0.0021860 | $0.0025680 | $0.0021860 |
| 2022-09-25 | $0.0021860 | $0.0025760 | $0.0025890 | $0.0021490 |
| 2022-09-26 | $0.0025760 | $0.0021790 | $0.0026600 | $0.0021790 |
| 2022-09-27 | $0.0021790 | $0.0024570 | $0.0024700 | $0.0021650 |
| 2022-09-28 | $0.0024570 | $0.0024070 | $0.0025140 | $0.0021530 |
| 2022-09-29 | $0.0024070 | $0.0024050 | $0.0024050 | $0.0021780 |
| 2022-09-30 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0021390 |
| 2022-10-01 | $0.0024050 | $0.0024400 | $0.0025580 | $0.0023740 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0024780 | $0.0020960 |
| 2022-10-03 | $0.0023620 | $0.0025800 | $0.0025800 | $0.0021310 |
| 2022-10-04 | $0.0025800 | $0.0021930 | $0.0026560 | $0.0021930 |
| 2022-10-05 | $0.0021930 | $0.0021770 | $0.0026100 | $0.0021770 |
| 2022-10-06 | $0.0021770 | $0.0021770 | $0.0024340 | $0.0021770 |
| 2022-10-07 | $0.0021770 | $0.0022900 | $0.0022900 | $0.0021430 |
| 2022-10-08 | $0.0022900 | $0.0022630 | $0.0022630 | $0.0021180 |
| 2022-10-09 | $0.0022630 | $0.0021310 | $0.0022760 | $0.0021310 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021740 | $0.0022270 | $0.0022270 | $0.0020730 |
| 2022-10-14 | $0.0022270 | $0.0022300 | $0.0022430 | $0.0020880 |
| 2022-10-15 | $0.0022300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-16 | $0.0021930 | $0.0021020 | $0.0022460 | $0.0021020 |
| 2022-10-17 | $0.0021020 | $0.0021440 | $0.0022900 | $0.0021440 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0023200 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0022950 | $0.0021040 |
| 2022-10-20 | $0.0022100 | $0.0020650 | $0.0022060 | $0.0020650 |
| 2022-10-21 | $0.0022850 | $0.0021080 | $0.0023000 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021150 | $0.0021960 | $0.0023460 | $0.0021960 |
| 2022-10-24 | $0.0021960 | $0.0022440 | $0.0022580 | $0.0021640 |
| 2022-10-25 | $0.0022440 | $0.0023510 | $0.0024530 | $0.0023510 |
| 2022-10-26 | $0.0023510 | $0.0025230 | $0.0026950 | $0.0025230 |
| 2022-10-27 | $0.0025230 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0025040 | $0.0027870 | $0.0027870 | $0.0026090 |
| 2022-10-30 | $0.0027870 | $0.0025610 | $0.0027360 | $0.0025610 |
| 2022-10-31 | $0.0024760 | $0.0026640 | $0.0026640 | $0.0024590 |
| 2022-11-01 | $0.0025320 | $0.0025410 | $0.0027150 | $0.0025410 |
| 2022-11-02 | $0.0025410 | $0.0026120 | $0.0026120 | $0.0024450 |
| 2022-11-03 | $0.0026120 | $0.0024650 | $0.0026330 | $0.0024650 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0023430 |
| 2022-11-06 | $0.0027990 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-11-07 | $0.0026980 | $0.0025250 | $0.0026980 | $0.0025250 |
| 2022-11-08 | $0.0025250 | $0.0023080 | $0.0023080 | $0.0021480 |
| 2022-11-09 | $0.0023080 | $0.0020100 | $0.0020320 | $0.0018440 |
| 2022-11-10 | $0.0020100 | $0.0022810 | $0.0023590 | $0.0020870 |
| 2022-11-11 | $0.0022810 | $0.0022750 | $0.0023520 | $0.0022620 |
| 2022-11-12 | $0.0022750 | $0.0027610 | $0.0027610 | $0.0022210 |
| 2022-11-13 | $0.0026840 | $0.0029350 | $0.0029350 | $0.0026090 |
| 2022-11-14 | $0.0020980 | $0.0031030 | $0.0031030 | $0.0019990 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0023310 | $0.0031630 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0029260 | $0.0029260 | $0.0022760 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.0021060 | $0.0029160 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0025920 | $0.0019370 | $0.0026340 | $0.0019370 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0031200 | $0.0019710 |
| 2022-11-28 | $0.0024580 | $0.0023350 | $0.0024050 | $0.0023350 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0024310 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2022-12-01 | $0.0020720 | $0.0024250 | $0.0024250 | $0.0020420 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0019900 | $0.0019580 | $0.0020090 | $0.0019580 |
| 2022-12-07 | $0.0019580 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0024090 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0024090 | $0.0021330 | $0.0024890 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0021130 | $0.0016210 | $0.0022480 | $0.0016210 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0018610 |
| 2022-12-27 | $0.0016810 | $0.0016710 | $0.0016710 | $0.0016590 |
| 2022-12-28 | $0.0018370 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016410 | $0.0016200 | $0.0016560 | $0.0016200 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0015140 | $0.0016830 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0017130 | $0.0020980 | $0.0020980 | $0.0015800 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0024090 | $0.0021700 | $0.0025730 | $0.0018600 |
| 2023-01-15 | $0.0021700 | $0.0048130 | $0.0048130 | $0.0021740 |
| 2023-01-16 | $0.0048130 | $0.0028860 | $0.005961 | $0.0028860 |
| 2023-01-17 | $0.0028860 | $0.005165 | $0.005165 | $0.0028640 |
| 2023-01-18 | $0.005165 | $0.0025710 | $0.0049910 | $0.0025710 |
| 2023-01-19 | $0.0025710 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0027350 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0027350 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0026040 | $0.0026840 | $0.0026840 | $0.0022770 |
| 2023-01-24 | $0.0025210 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0025370 | $0.0025370 | $0.0023070 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0024020 | $0.0034830 | $0.0034830 | $0.0023970 |
| 2023-01-28 | $0.0034830 | $0.0025790 | $0.0034280 | $0.0025790 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0026000 | $0.0022980 | $0.0026920 | $0.0022980 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0023300 | $0.0033340 | $0.0033340 | $0.0023340 |
| 2023-02-05 | $0.0028000 | $0.0029820 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0029820 | $0.0027310 | $0.0029590 | $0.0027310 |
| 2023-02-07 | $0.0032290 | $0.0019220 | $0.0033430 | $0.0018390 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017780 | $0.0015290 | $0.0017410 | $0.0015290 |
| 2023-02-11 | $0.0015290 | $0.0020000 | $0.0020000 | $0.0015540 |
| 2023-02-12 | $0.0020000 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0020230 | $0.0018930 | $0.0021780 | $0.0018930 |
| 2023-02-16 | $0.0018930 | $0.0016550 | $0.0018510 | $0.0016550 |
| 2023-02-17 | $0.0016550 | $0.0017110 | $0.0017110 | $0.0015420 |
| 2023-02-18 | $0.0017110 | $0.0016920 | $0.0028760 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0018490 | $0.0018490 | $0.0016640 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0018080 | $0.0014860 | $0.0018160 | $0.0014860 |
| 2023-02-24 | $0.0014860 | $0.0014630 | $0.0016080 | $0.0014470 |
| 2023-02-25 | $0.0014630 | $0.0017540 | $0.0017540 | $0.0014350 |
| 2023-02-26 | $0.0017540 | $0.0014780 | $0.0018060 | $0.0014780 |
| 2023-02-27 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-02-28 | $0.0014710 | $0.0017660 | $0.0017660 | $0.0014450 |
| 2023-03-01 | $0.0016200 | $0.0014190 | $0.0018910 | $0.0014190 |
| 2023-03-02 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0014830 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017110 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0017240 | $0.0017370 | $0.0017370 | $0.0013300 |
| 2023-03-06 | $0.0017370 | $0.0012840 | $0.0017380 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0017960 | $0.0017960 | $0.0012810 |
| 2023-03-08 | $0.0013320 | $0.0015190 | $0.0015190 | $0.0013020 |
| 2023-03-09 | $0.0015190 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0016530 | $0.0012170 | $0.0016460 | $0.0012170 |
| 2023-03-11 | $0.0012170 | $0.0012460 | $0.0022840 | $0.0012460 |
| 2023-03-12 | $0.0012460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0012380 | $0.0014850 | $0.0012380 |
| 2023-03-15 | $0.0014320 | $0.0013720 | $0.0014880 | $0.0013720 |
| 2023-03-16 | $0.0013720 | $0.0014250 | $0.0014250 | $0.0013750 |
| 2023-03-17 | $0.0014250 | $0.0014700 | $0.0015240 | $0.0014700 |
| 2023-03-18 | $0.0014700 | $0.0014460 | $0.0014990 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0015000 | $0.0015000 | $0.0014460 |
| 2023-03-20 | $0.0015000 | $0.0014600 | $0.0014600 | $0.0014080 |
| 2023-03-21 | $0.0014600 | $0.0015180 | $0.0015180 | $0.0014640 |
| 2023-03-22 | $0.0015180 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-03-23 | $0.0013660 | $0.0017010 | $0.0017010 | $0.0014170 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0014720 | $0.0013600 | $0.0014650 | $0.0013600 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-03-29 | $0.0012950 | $0.0012550 | $0.0014890 | $0.0012550 |
| 2023-03-30 | $0.0011340 | $0.0011220 | $0.0014020 | $0.0011220 |
| 2023-03-31 | $0.0011220 | $0.0011390 | $0.0014240 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-04 | $0.0012680 | $0.0015530 | $0.0015530 | $0.0013100 |
| 2023-04-05 | $0.0015530 | $0.0012600 | $0.0015850 | $0.0012600 |
| 2023-04-06 | $0.0012600 | $0.0011990 | $0.0012360 | $0.0011990 |
| 2023-04-07 | $0.0011990 | $0.0011940 | $0.0015110 | $0.0011940 |
| 2023-04-08 | $0.0011940 | $0.0013130 | $0.0015170 | $0.0011840 |
| 2023-04-09 | $0.0013130 | $0.0015620 | $0.0015620 | $0.0011900 |
| 2023-04-10 | $0.0015620 | $0.0012420 | $0.0016440 | $0.0012420 |
| 2023-04-11 | $0.0012420 | $0.0014940 | $0.0015130 | $0.0011920 |
| 2023-04-12 | $0.0014940 | $0.0015730 | $0.0015730 | $0.0015160 |
| 2023-04-13 | $0.0015730 | $0.0012490 | $0.0016510 | $0.0012490 |
| 2023-04-14 | $0.0012490 | $0.0012400 | $0.0013030 | $0.0012400 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012510 | $0.0012250 | $0.0012460 | $0.0012250 |
| 2023-04-18 | $0.0012250 | $0.0012420 | $0.0012630 | $0.0012420 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011660 | $0.0011460 | $0.0012200 | $0.0011090 |
| 2023-04-22 | $0.0011460 | $0.0012370 | $0.0012370 | $0.0011620 |
| 2023-04-23 | $0.0012370 | $0.0011550 | $0.0012290 | $0.0011550 |
| 2023-04-24 | $0.0011550 | $0.0012160 | $0.0012160 | $0.0011420 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0012320 | $0.0011840 | $0.0012600 | $0.0011840 |
| 2023-04-28 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-04-29 | $0.0011760 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-30 | $0.0011850 | $0.0011610 | $0.0011610 | $0.0011420 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011460 | $0.0011980 | $0.0012180 | $0.0011980 |
| 2023-05-06 | $0.0011980 | $0.0011220 | $0.0011600 | $0.0011220 |
| 2023-05-07 | $0.0011220 | $0.0010530 | $0.0011090 | $0.0010530 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0010380 | $0.0011460 | $0.0011460 | $0.0010350 |
| 2023-05-10 | $0.0011460 | $0.0008480 | $0.0011420 | $0.0008480 |
| 2023-05-11 | $0.0011050 | $0.0008100 | $0.0010800 | $0.0008100 |
| 2023-05-12 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-13 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008260 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0010770 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-05-17 | $0.0008110 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-05-18 | $0.0008220 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-05-19 | $0.0008050 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0009090 | $0.0009270 | $0.0009270 | $0.0009090 |
| 2023-05-24 | $0.0009270 | $0.0011700 | $0.0011700 | $0.0009000 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-05-26 | $0.0011740 | $0.0009140 | $0.0011890 | $0.0009140 |
| 2023-05-27 | $0.0009140 | $0.0009160 | $0.0009340 | $0.0009160 |
| 2023-05-28 | $0.0009160 | $0.0009930 | $0.0009930 | $0.0009550 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0009840 | $0.0012290 | $0.0012290 | $0.0009830 |
| 2023-06-05 | $0.0012290 | $0.0009060 | $0.0011770 | $0.0009060 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0008760 | $0.0008240 | $0.0009120 | $0.0008240 |
| 2023-06-12 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0009040 | $0.0009080 | $0.0009910 | $0.0008580 |
| 2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010300 | $0.0008810 | $0.0010360 | $0.0008120 |
| 2023-06-18 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-19 | $0.0007900 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-20 | $0.0008050 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-06-21 | $0.0008500 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-06-24 | $0.0009210 | $0.0012220 | $0.0012220 | $0.0009160 |
| 2023-06-25 | $0.0012220 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-06-26 | $0.0012190 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-06-27 | $0.0009480 | $0.0013230 | $0.0013230 | $0.0009640 |
| 2023-06-28 | $0.0012280 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-06-29 | $0.0012030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-06-30 | $0.0012960 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0013470 | $0.0008720 | $0.0013560 | $0.0008720 |
| 2023-07-03 | $0.0009180 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0008800 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009030 | $0.0011250 | $0.0011250 | $0.0008730 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0010960 | $0.0006430 | $0.0010970 | $0.0006430 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-27 | $0.0008810 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-28 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-29 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-30 | $0.0008810 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-07-31 | $0.0006330 | $0.0008540 | $0.0011140 | $0.0006310 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008620 | $0.0009010 | $0.0009010 | $0.0008460 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0006220 |
| 2023-08-07 | $0.0008960 | $0.0006210 | $0.0008950 | $0.0006210 |
| 2023-08-08 | $0.0006210 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2023-08-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-08-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-08-11 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-08-14 | $0.0006250 | $0.0000920 | $0.0006270 | $0.0000740 |
| 2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-08-17 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-08-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-08-21 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000780 | $0.0001060 | $0.0001060 | $0.0000790 |
| 2023-08-24 | $0.0000840 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0001810 | $0.0002590 | $0.0001810 |
| 2023-09-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-09-10 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-09-11 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-09-12 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-09-13 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-09-14 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-15 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-16 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-17 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-18 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-09-19 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-09-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-09-21 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-22 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-23 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-24 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-09-25 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-09-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-09-27 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-09-28 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-09-29 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-09-30 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-10-01 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-02 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-03 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-10-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-06 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-08 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-10-09 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-10-10 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-10-11 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-12 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-10-13 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-10-16 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-10-18 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-10-19 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-10-20 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-10-21 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-10-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-10-23 | $0.0002100 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-10-24 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-10-25 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-26 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-10-27 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-10-28 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-10-29 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-31 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-01 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-02 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-03 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-11-04 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-05 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-11-07 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-11-08 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-09 | $0.0002500 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-11-10 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-11-11 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-11-13 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-11-14 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-11-15 | $0.0002490 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-16 | $0.0002650 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-11-17 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-11-18 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-11-19 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-20 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-21 | $0.0002620 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-22 | $0.0002500 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-23 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-11-24 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-11-25 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-26 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-11-27 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-11-28 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-29 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-11-30 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-12-01 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-03 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-05 | $0.0002940 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-06 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-07 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-12-08 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-12-09 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-10 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-11 | $0.0003060 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-12 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-14 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-12-15 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-16 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-12-17 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-12-18 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-12-19 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-12-20 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-21 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-12-22 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-23 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-12-24 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-12-25 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-12-26 | $0.0003050 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-12-27 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-12-28 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-12-29 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-12-30 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-31 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-01-01 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-02 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-01-03 | $0.0003150 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-04 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-05 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-06 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-01-07 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-01-08 | $0.0003080 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-01-09 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-01-10 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-01-11 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-01-12 | $0.0003240 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-13 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-14 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-15 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-01-16 | $0.0002970 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-01-17 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-18 | $0.0002990 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-01-19 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-01-20 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-01-21 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-01-22 | $0.0002910 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-01-23 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-01-24 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-01-25 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-01-26 | $0.0002800 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-01-27 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-01-28 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-01-29 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-01-30 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-01-31 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-01 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-02-02 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-02-03 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-02-04 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-02-06 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-02-12 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-15 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-02-16 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-02-17 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-02-18 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-02-19 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-02-20 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-02-21 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-22 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-02-23 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-02-24 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-02-25 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2024-02-26 | $0.0003620 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2024-02-27 | $0.0003820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-28 | $0.0004000 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-03 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-03-04 | $0.0004420 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-05 | $0.0004780 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-09 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0004790 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-03-19 | $0.0004730 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-20 | $0.0004340 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-03-21 | $0.0004750 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-03-22 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-03-23 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-03-24 | $0.0004480 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-03-25 | $0.0004700 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-26 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-03-27 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-28 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-03-29 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-03-30 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-17 | $0.0004470 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-04-18 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2024-04-19 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-20 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-21 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-22 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-04-23 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-24 | $0.0004650 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-04-25 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-04-26 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2024-04-27 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-28 | $0.0004440 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-04-29 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-05-01 | $0.0004240 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-05-18 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-05-19 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-20 | $0.0004640 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-05-21 | $0.0005000 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-05-22 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-05-23 | $0.0004840 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-05-24 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-26 | $0.0004850 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-05-27 | $0.0004790 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-05-28 | $0.0004860 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-29 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-05-30 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-19 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-06-20 | $0.0004550 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-06-21 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-06-22 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-06-23 | $0.0004500 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-06-24 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-25 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-06-26 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-27 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-06-28 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-06-29 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-07-20 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-21 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2024-07-22 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-07-23 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-24 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-07-25 | $0.0004580 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-26 | $0.0004610 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-07-27 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-07-28 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-07-29 | $0.0004780 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-07-30 | $0.0004680 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-07 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-08 | $0.0003860 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-08-09 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-08-10 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-12 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-08-17 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-18 | $0.0004160 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-08-19 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-20 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-08-21 | $0.0004130 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-08-22 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-08-23 | $0.0004230 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-08-24 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-08-25 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-08-26 | $0.0004500 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-08-27 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-28 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-08-29 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-30 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-08-31 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-09-01 | $0.0004130 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-09-02 | $0.0004010 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-09-03 | $0.0004140 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-09-04 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-09-05 | $0.0004060 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-09-06 | $0.0003930 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-09-07 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-09-08 | $0.0003790 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-09-09 | $0.0003840 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-09-10 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-09-11 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2024-09-12 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-09-13 | $0.0004070 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-09-14 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-09-15 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-09-16 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-09-17 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-09-18 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-09-19 | $0.0004320 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-09-20 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-09-21 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-09-22 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2024-09-23 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-09-24 | $0.0004430 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-09-25 | $0.0004500 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-09-26 | $0.0004420 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-09-27 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-09-28 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-09-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-09-30 | $0.0004590 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-10-01 | $0.0004430 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-10-02 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-10-03 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-10-04 | $0.0004250 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-10-05 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-10-06 | $0.0004340 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-10-07 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-10-08 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-10-09 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-10-10 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2024-10-11 | $0.0004220 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-10-12 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-10-13 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-10-14 | $0.0004400 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-10-15 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-10-16 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-10-17 | $0.0004730 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-10-18 | $0.0004720 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-10-19 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-10-20 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-10-21 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-10-22 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-10-23 | $0.0004720 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-10-24 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2024-10-25 | $0.0004770 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-10-26 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-10-27 | $0.0004690 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-10-28 | $0.0004760 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-10-29 | $0.0004900 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2024-10-30 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2024-10-31 | $0.0005060 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-11-01 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-11-02 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-11-03 | $0.0004860 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2024-11-04 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-11-05 | $0.0004750 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-11-06 | $0.0004860 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-11-07 | $0.0005300 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-11-08 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2024-11-09 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2024-11-10 | $0.0005370 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-11-11 | $0.0005630 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-11-12 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-11-13 | $0.0006160 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-11-14 | $0.0006340 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-11-15 | $0.0006110 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-11-16 | $0.0006370 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-11-17 | $0.0006340 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-11-18 | $0.0006290 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-11-19 | $0.0006340 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2024-11-20 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-11-21 | $0.0006610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-11-22 | $0.0006890 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-11-23 | $0.0006930 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-11-24 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-11-25 | $0.0006860 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-11-26 | $0.0006510 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-11-27 | $0.0006430 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-11-28 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-11-29 | $0.0006700 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-11-30 | $0.0006830 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-12-01 | $0.0006750 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2024-12-02 | $0.0006810 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2024-12-03 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-12-04 | $0.0006720 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-12-05 | $0.0006910 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-12-06 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-12-07 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-12-08 | $0.0007000 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-12-09 | $0.0007080 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2024-12-10 | $0.0006810 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-12-11 | $0.0006770 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-12-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-12-13 | $0.0007000 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2024-12-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2024-12-15 | $0.0007100 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-12-16 | $0.0007310 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2024-12-17 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2024-12-18 | $0.0007430 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2024-12-19 | $0.0007010 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-12-20 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-12-21 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2024-12-22 | $0.0006810 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-12-23 | $0.0006660 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-12-24 | $0.0006630 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-12-25 | $0.0006900 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-12-26 | $0.0006960 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-12-27 | $0.0006700 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-12-28 | $0.0006590 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-12-29 | $0.0006660 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-12-30 | $0.0006550 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-12-31 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-01-01 | $0.0006540 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-01-02 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-01-03 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2025-01-04 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2025-01-05 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2025-01-06 | $0.0006880 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-01-07 | $0.0007160 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2025-01-08 | $0.0006790 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2025-01-09 | $0.0006650 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2025-01-10 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-01-11 | $0.0006630 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2025-01-12 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2025-01-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2025-01-14 | $0.0006620 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-01-15 | $0.0006760 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2025-01-16 | $0.0007040 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-01-17 | $0.0007000 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2025-01-18 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2025-01-19 | $0.0007310 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2025-01-20 | $0.0007080 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2025-01-21 | $0.0007150 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-01-22 | $0.0007430 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-01-23 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2025-01-24 | $0.0007280 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2025-01-25 | $0.0003440 | $0.0003420 | $0.0003460 | $0.0003400 |
Description
POA Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
技术
POA Crypto Technology
Sorry, detailed technology about POA is not currently available
特征
POA - Detailed Information
Find everything you need to know about POA in this section.
What is the current price of POA?
2025-04-20 05:37:15 Today, the price of POA in US dollars is currently 0.01. If converted to BTC, the price is 54.11 BTC.
What is the 24-hour price change for POA?
2025-04-20 05:37:15 The price of POA is currently experiencing a change of 4.29% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of POA?
2025-04-20 05:37:15 The available supply of POA is currently 277,069,645 POA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofPOA?
The market capitalization of POA is currently 3,664,449.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.005 million USD has been recorded for POA. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for POA?
The price of POA has changed by 9.50% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of POA?
The all-time high price of POA is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports POA?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for POA?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for POA?
The price of POA changed by -0.21% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of POA?
POA is currently ranked at position 621 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for POA?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange POA with different cryptocurrencies or fiat currencies.
What social media pages are linked to POA?
Reddit: N/A, X: @poanetwork. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support POA?
Various wallets are available for POA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your POA safely.
What is the ICO status of POA?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for POA?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for POA?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of POA?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to POA?
Keeping up with market news is important for making informed decisions regarding investments in POA. You can also check the latest news specifically about POA here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约