Omni Network Crypto Coin Rank 485

网站

16,453,509 OMNI

24小时

140 BTC

1 H

-0.30 %

24 H

0.00 %

7 d

8.48 %

今天 Omni Network 目前以美元计价 3.55 USD, 如果转换为 Bitcoin 是 0.00004031 BTC. 总计 16,453,509 OMNI 目前正在市场上流传。 Omni Network 价格目前正在经历变化 0.00 %, 校验所有加密货币. 过去24小时 0.123 M US dollars Omni Network 已被交易加密交换. 得到 Omni Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Omni Network

符号

OMNI

算法

Scrypt

BTC 价钱

0.00004031 BTC

BTC 市场

663 BTC

BTC 24h Vol

140 BTC

开采的总硬币

16,453,509 OMNI

-0.30 %

24h

0.00 %

8.48 %

Omni Network

网站

Omni Network

OMNI 图表

OMNI 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-05	$1.58	$1.58	$1.58	$1.58
2019-08-06	$1.58	$1.67	$1.94	$1.58
2019-08-07	$1.67	$2.35	$2.40	$1.67
2019-08-08	$2.35	$2.35	$2.35	$2.35
2019-08-09	$2.35	$2.35	$2.35	$2.35
2019-08-10	$2.35	$1.74	$2.35	$1.74
2019-08-11	$1.74	$1.75	$2.20	$1.74
2019-08-12	$1.75	$2.19	$2.19	$1.75
2019-08-13	$2.19	$2.19	$2.19	$2.19
2019-08-14	$2.19	$2.19	$2.19	$2.19
2019-08-15	$2.19	$1.76	$2.19	$1.76
2019-08-16	$1.76	$1.76	$1.76	$1.76
2019-08-17	$1.76	$1.76	$1.76	$1.76
2019-08-18	$1.76	$1.76	$1.76	$1.76
2019-08-19	$1.76	$1.76	$1.76	$1.76
2019-08-20	$1.76	$1.76	$1.76	$1.76
2019-08-21	$1.76	$1.76	$1.76	$1.76
2019-08-22	$1.76	$1.76	$1.76	$1.76
2019-08-23	$1.76	$1.76	$1.76	$1.76
2019-08-24	$1.76	$1.76	$1.76	$1.76
2019-08-25	$1.76	$1.76	$1.76	$1.76
2019-08-26	$1.76	$1.76	$1.76	$1.76
2019-08-27	$1.76	$1.76	$1.76	$1.76
2019-08-28	$1.76	$1.03	$1.76	$1.03
2019-08-29	$1.03	$1.02	$1.59	$1.02
2019-08-30	$1.02	$1.02	$1.02	$1.02
2019-08-31	$1.02	$1.02	$1.02	$1.02
2019-09-01	$1.02	$1.02	$1.02	$1.02
2019-09-02	$1.02	$1.02	$1.02	$1.02
2019-09-03	$1.02	$1.09	$1.58	$1.02
2019-09-04	$1.09	$1.09	$1.09	$1.09
2019-09-05	$1.09	$1.09	$1.09	$1.09
2019-09-06	$1.09	$1.58	$1.58	$1.09
2019-09-07	$1.58	$1.58	$1.58	$1.58
2019-09-08	$1.58	$1.58	$1.58	$1.58
2019-09-09	$1.58	$1.58	$1.58	$1.58
2019-09-10	$1.58	$1.17	$1.58	$1.17
2019-09-11	$1.17	$1.17	$1.17	$1.17
2019-09-12	$1.17	$1.17	$1.17	$1.17
2019-09-13	$1.17	$1.17	$1.17	$1.17
2019-09-14	$1.17	$1.17	$1.17	$1.17
2019-09-15	$1.17	$1.17	$1.17	$1.17
2019-09-16	$1.17	$1.17	$1.17	$1.17
2019-09-17	$1.17	$1.75	$1.75	$1.17
2019-09-18	$1.75	$1.75	$1.75	$1.75
2019-09-19	$1.75	$1.19	$1.75	$1.19
2019-09-20	$1.19	$1.19	$1.19	$1.19
2019-09-21	$1.19	$1.19	$1.19	$1.19
2019-09-22	$1.19	$1.19	$1.19	$1.19
2019-09-23	$1.19	$1.19	$1.19	$1.19
2019-09-24	$1.19	$1.50	$1.93	$1.19
2019-09-25	$1.50	$1.50	$1.50	$1.50
2019-09-26	$1.50	$1.50	$1.50	$1.50
2019-09-27	$1.50	$1.50	$1.50	$1.50
2019-09-28	$1.50	$1.50	$1.50	$1.50
2019-09-29	$1.50	$1.50	$1.50	$1.50
2019-09-30	$1.50	$1.50	$1.50	$1.50
2019-10-01	$1.50	$1.50	$1.50	$1.50
2019-10-02	$1.50	$1.50	$1.50	$1.50
2019-10-03	$1.50	$1.24	$1.50	$1.24
2019-10-04	$1.24	$1.30	$1.77	$1.21
2019-10-05	$1.30	$1.50	$1.50	$1.30
2019-10-06	$1.50	$1.50	$1.50	$1.50
2019-10-07	$1.50	$1.75	$1.77	$1.50
2019-10-08	$1.75	$1.75	$1.75	$1.75
2019-10-09	$1.75	$1.75	$1.75	$1.75
2019-10-10	$1.75	$1.75	$1.75	$1.75
2019-10-11	$1.75	$1.49	$2.19	$1.20
2019-10-12	$1.49	$1.49	$1.49	$1.49
2019-10-13	$1.49	$1.49	$1.49	$1.49
2019-10-14	$1.49	$1.25	$1.73	$1.25
2019-10-15	$1.25	$1.25	$1.25	$1.25
2019-10-16	$1.25	$1.25	$1.25	$1.25
2019-10-17	$1.25	$1.25	$1.25	$1.25
2019-10-18	$1.25	$1.80	$2.00	$1.16
2019-10-19	$1.80	$1.91	$1.91	$1.20
2019-10-20	$1.91	$1.12	$1.91	$1.12
2019-10-21	$1.12	$1.14	$1.20	$1.12
2019-10-22	$1.14	$1.14	$1.14	$1.14
2019-10-23	$1.14	$1.14	$1.14	$1.14
2019-10-24	$1.14	$1.14	$1.14	$1.14
2019-10-25	$1.14	$1.21	$1.90	$1.11
2019-10-26	$1.21	$1.21	$1.21	$1.21
2019-10-27	$1.21	$1.30	$1.69	$1.21
2019-10-28	$1.30	$1.30	$1.30	$1.30
2019-10-29	$1.30	$1.30	$1.30	$1.30
2019-10-30	$1.30	$2.20	$2.20	$1.30
2019-10-31	$2.20	$1.80	$2.20	$1.80
2019-11-01	$1.80	$1.80	$1.80	$1.80
2019-11-02	$1.80	$1.80	$1.80	$1.80
2019-11-03	$1.80	$2.49	$8.55	$1.80
2019-11-04	$2.49	$2.10	$2.50	$2.10
2019-11-05	$2.10	$2.31	$2.89	$2.10
2019-11-06	$2.31	$2.32	$2.32	$2.31
2019-11-07	$2.32	$2.83	$2.83	$2.32
2019-11-08	$2.83	$2.83	$2.83	$2.83
2019-11-09	$2.83	$2.33	$2.83	$2.33
2019-11-10	$2.33	$2.33	$2.33	$2.33
2019-11-11	$2.33	$2.91	$2.91	$2.33
2019-11-12	$2.91	$3.50	$4.60	$2.90
2019-11-13	$3.50	$5.50	$6.23	$3.50
2019-11-14	$5.50	$5.50	$5.50	$5.50
2019-11-15	$5.50	$5.50	$5.50	$4.23
2019-11-16	$5.50	$5.50	$5.50	$5.50
2019-11-17	$5.50	$5.50	$5.50	$5.50
2019-11-18	$5.50	$4.25	$5.50	$4.25
2019-11-19	$4.25	$4.25	$4.25	$4.25
2019-11-20	$4.25	$4.25	$4.25	$4.25
2019-11-21	$4.25	$4.05	$4.25	$4.05
2019-11-22	$4.05	$3.70	$4.05	$3.70
2019-11-23	$3.70	$3.70	$3.70	$3.70
2019-11-24	$3.70	$3.70	$3.70	$3.70
2019-11-25	$3.70	$3.00	$3.70	$3.00
2019-11-26	$3.00	$3.04	$3.04	$3.00
2019-11-27	$3.04	$3.04	$3.04	$3.04
2019-11-28	$3.04	$3.04	$3.04	$3.04
2019-11-29	$3.04	$3.94	$3.94	$3.04
2019-11-30	$3.94	$3.11	$3.94	$3.11
2019-12-01	$3.11	$3.11	$3.11	$3.11
2019-12-02	$3.11	$3.11	$3.11	$3.11
2019-12-03	$3.11	$3.11	$3.11	$3.11
2019-12-04	$3.11	$3.05	$3.17	$3.05
2019-12-05	$3.05	$3.05	$3.05	$3.05
2019-12-06	$3.05	$3.05	$3.05	$3.05
2019-12-07	$3.05	$3.05	$3.05	$3.05
2019-12-08	$3.05	$3.05	$3.05	$3.05
2019-12-09	$3.05	$3.05	$3.80	$3.05
2019-12-10	$3.05	$3.05	$3.05	$3.05
2019-12-11	$3.05	$3.05	$3.05	$3.05
2019-12-12	$3.05	$3.01	$3.05	$3.01
2019-12-13	$3.01	$2.57	$3.01	$2.52
2019-12-14	$2.57	$2.57	$2.57	$2.57
2019-12-15	$2.57	$2.57	$2.57	$2.57
2019-12-16	$2.57	$2.57	$2.57	$2.57
2019-12-17	$2.57	$2.57	$2.57	$2.57
2019-12-18	$2.57	$2.33	$2.57	$2.33
2019-12-19	$2.33	$2.33	$2.33	$2.33
2019-12-20	$2.33	$2.00	$2.33	$2.00
2019-12-21	$2.00	$1.28	$2.00	$1.28
2019-12-22	$1.28	$1.65	$1.66	$1.28
2019-12-23	$1.65	$1.70	$1.70	$1.65
2019-12-24	$1.70	$2.00	$2.00	$1.70
2019-12-25	$2.00	$1.70	$2.00	$1.70
2019-12-26	$1.70	$1.70	$1.70	$1.70
2019-12-27	$1.70	$1.29	$1.70	$1.29
2019-12-28	$1.29	$1.15	$1.30	$1.00
2019-12-29	$1.15	$1.15	$1.15	$1.15
2019-12-30	$1.15	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.15	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.14	$1.14	$1.14
2020-01-03	$1.14	$1.14	$1.14	$1.14
2020-01-04	$1.14	$0.5510000	$1.14	$0.5510000
2020-01-05	$0.5510000	$0.9900000	$0.9900000	$0.5510000
2020-01-06	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2020-01-07	$0.9900000	$0.9500000	$1.19	$0.9500000
2020-01-08	$0.9500000	$0.9400000	$0.9500000	$0.9400000
2020-01-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-10	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-11	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-12	$0.9400000	$0.7500000	$0.9400000	$0.7500000
2020-01-13	$0.7500000	$1.33	$1.33	$0.7500000
2020-01-14	$1.33	$0.5627000	$1.33	$0.5627000
2020-01-15	$0.5627000	$1.26	$1.26	$0.5627000
2020-01-16	$1.26	$1.36	$1.36	$1.26
2020-01-17	$1.36	$1.21	$1.36	$1.21
2020-01-18	$1.21	$1.19	$1.21	$0.7100000
2020-01-19	$1.19	$1.19	$1.19	$1.19
2020-01-20	$1.19	$1.19	$1.19	$1.19
2020-01-21	$1.19	$0.6400000	$1.19	$0.6400000
2020-01-22	$0.6400000	$0.8548000	$1.17	$0.6400000
2020-01-23	$0.8548000	$1.16	$1.16	$0.8548000
2020-01-24	$1.16	$1.16	$1.16	$1.16
2020-01-25	$1.16	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.16	$1.16	$1.16
2020-01-27	$1.16	$0.6703000	$1.16	$0.6703000
2020-01-28	$0.6703000	$1.13	$1.14	$0.6703000
2020-01-29	$1.13	$1.14	$1.14	$0.8131000
2020-01-30	$1.14	$1.10	$1.14	$1.08
2020-01-31	$1.10	$1.10	$1.10	$1.10
2020-02-01	$1.10	$1.16	$1.16	$1.10
2020-02-02	$1.16	$0.8121000	$1.16	$0.7800000
2020-02-03	$0.8121000	$1.07	$1.07	$0.8121000
2020-02-04	$1.07	$1.07	$1.07	$1.07
2020-02-05	$1.07	$1.06	$1.09	$1.01
2020-02-06	$1.06	$1.06	$1.06	$1.06
2020-02-07	$1.06	$1.14	$1.14	$1.06
2020-02-08	$1.14	$1.39	$1.39	$0.8852000
2020-02-09	$1.39	$1.34	$1.39	$0.9200000
2020-02-10	$1.34	$1.34	$1.34	$1.34
2020-02-11	$1.34	$1.30	$1.34	$1.30
2020-02-12	$1.30	$1.30	$1.30	$1.30
2020-02-13	$1.30	$1.33	$1.35	$1.10
2020-02-14	$1.33	$1.33	$1.33	$1.33
2020-02-15	$1.33	$1.35	$1.35	$1.33
2020-02-16	$1.35	$1.35	$1.35	$1.30
2020-02-17	$1.35	$1.35	$1.35	$1.35
2020-02-18	$1.35	$1.35	$1.39	$1.01
2020-02-19	$1.35	$1.40	$1.40	$1.11
2020-02-20	$1.40	$1.39	$1.40	$1.12
2020-02-21	$1.39	$1.33	$1.67	$1.33
2020-02-22	$1.33	$1.33	$1.74	$1.33
2020-02-23	$1.33	$1.75	$1.96	$1.33
2020-02-24	$1.75	$1.40	$1.88	$1.40
2020-02-25	$1.40	$1.79	$1.82	$1.40
2020-02-26	$1.79	$1.41	$1.79	$1.41
2020-02-27	$1.41	$1.40	$1.41	$1.40
2020-02-28	$1.40	$1.81	$1.89	$1.33
2020-02-29	$1.81	$1.80	$1.96	$1.80
2020-03-01	$1.80	$1.42	$1.80	$1.42
2020-03-02	$1.42	$1.42	$1.42	$1.42
2020-03-03	$1.42	$1.42	$1.82	$1.42
2020-03-04	$1.42	$1.42	$1.42	$1.42
2020-03-05	$1.42	$1.78	$1.78	$1.42
2020-03-06	$1.78	$1.42	$1.78	$1.42
2020-03-07	$1.42	$1.35	$1.42	$1.35
2020-03-08	$1.35	$1.77	$1.77	$1.35
2020-03-09	$1.77	$1.78	$1.85	$1.70
2020-03-10	$1.78	$1.78	$1.78	$1.78
2020-03-11	$1.78	$1.78	$1.78	$1.70
2020-03-12	$1.78	$1.10	$1.78	$1.02
2020-03-13	$1.10	$1.01	$1.50	$1.01
2020-03-14	$1.01	$1.00	$1.01	$1.00
2020-03-15	$1.00	$1.45	$1.45	$1.00
2020-03-16	$1.45	$0.9437000	$1.45	$0.9030000
2020-03-17	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-18	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-19	$0.9437000	$0.9437000	$1.24	$0.9437000
2020-03-20	$0.9437000	$1.14	$1.15	$0.9437000
2020-03-21	$1.14	$1.14	$1.14	$1.00
2020-03-22	$1.14	$1.14	$1.14	$1.14
2020-03-23	$1.14	$1.02	$1.14	$1.02
2020-03-24	$1.02	$1.14	$1.14	$1.02
2020-03-25	$1.14	$1.14	$1.14	$1.14
2020-03-26	$1.14	$1.14	$1.14	$1.14
2020-03-27	$1.14	$1.14	$1.14	$1.14
2020-03-28	$1.14	$1.07	$1.14	$0.8838000
2020-03-29	$1.07	$1.07	$1.07	$1.07
2020-03-30	$1.07	$1.07	$1.07	$1.07
2020-03-31	$1.07	$1.07	$1.07	$1.07
2020-04-01	$1.07	$1.07	$1.07	$1.07
2020-04-02	$1.07	$1.07	$1.07	$1.07
2020-04-03	$1.07	$1.14	$1.14	$1.07
2020-04-04	$1.14	$1.08	$1.14	$0.9200000
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$1.08	$1.08	$1.08	$1.08
2020-04-07	$1.08	$0.9200000	$1.08	$0.9200000
2020-04-08	$0.9200000	$1.08	$1.08	$0.9200000
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.30	$1.30	$1.08
2020-04-13	$1.30	$1.28	$1.30	$1.28
2020-04-14	$1.28	$1.28	$1.28	$1.00
2020-04-15	$1.28	$1.28	$1.28	$1.28
2020-04-16	$1.28	$1.28	$1.28	$1.28
2020-04-17	$1.28	$1.28	$1.28	$1.28
2020-04-18	$1.28	$1.28	$1.28	$1.28
2020-04-19	$1.28	$1.28	$1.28	$1.28
2020-04-20	$1.28	$1.28	$1.28	$1.28
2020-04-21	$1.28	$1.35	$1.35	$1.28
2020-04-22	$1.35	$1.58	$1.58	$1.35
2020-04-23	$1.58	$1.58	$1.58	$1.58
2020-04-24	$1.58	$1.58	$1.58	$1.58
2020-04-25	$1.58	$1.58	$1.58	$1.58
2020-04-26	$1.58	$1.58	$1.58	$1.58
2020-04-27	$1.58	$1.58	$1.58	$1.58
2020-04-28	$1.58	$1.58	$1.58	$1.58
2020-04-29	$1.58	$1.85	$1.85	$1.58
2020-04-30	$1.85	$1.85	$1.85	$1.85
2020-05-01	$1.85	$1.85	$1.85	$1.85
2020-05-02	$1.85	$1.50	$1.85	$1.50
2020-05-03	$1.50	$1.50	$1.50	$1.50
2020-05-04	$1.50	$1.50	$1.50	$1.50
2020-05-05	$1.50	$1.60	$1.60	$1.50
2020-05-06	$1.60	$1.60	$1.60	$1.60
2020-05-07	$1.60	$1.60	$1.60	$1.60
2020-05-08	$1.60	$1.60	$1.60	$1.60
2020-05-09	$1.60	$1.45	$1.60	$1.45
2020-05-10	$1.45	$1.45	$1.45	$1.45
2020-05-11	$1.45	$1.81	$1.82	$1.43
2020-05-12	$1.81	$1.85	$1.85	$1.81
2020-05-13	$1.85	$1.85	$1.85	$1.85
2020-05-14	$1.85	$1.34	$1.85	$1.34
2020-05-15	$1.34	$1.34	$1.34	$1.34
2020-05-16	$1.34	$1.34	$1.34	$1.34
2020-05-17	$1.34	$1.83	$1.83	$1.34
2020-05-18	$1.83	$1.83	$1.83	$1.83
2020-05-19	$1.83	$1.83	$1.83	$1.83
2020-05-20	$1.83	$1.83	$1.83	$1.83
2020-05-21	$1.83	$1.83	$1.83	$1.83
2020-05-22	$1.83	$1.80	$1.83	$1.38
2020-05-23	$1.80	$1.80	$1.80	$1.80
2020-05-24	$1.80	$1.42	$1.80	$1.42
2020-05-25	$1.42	$1.45	$1.45	$1.42
2020-05-26	$1.45	$1.45	$1.45	$1.45
2020-05-27	$1.45	$1.45	$1.45	$1.45
2020-05-28	$1.45	$1.45	$1.45	$1.45
2020-05-29	$1.45	$1.45	$1.45	$1.45
2020-05-30	$1.45	$1.62	$1.90	$1.45
2020-05-31	$1.62	$1.77	$1.90	$1.40
2020-06-01	$1.77	$1.77	$1.77	$1.77
2020-06-02	$1.77	$1.55	$1.77	$1.55
2020-06-03	$1.55	$1.55	$1.55	$1.55
2020-06-04	$1.46	$1.56	$1.66	$1.45
2020-06-05	$1.56	$1.45	$1.56	$1.45
2020-06-06	$1.45	$1.45	$1.45	$1.45
2020-06-07	$1.45	$1.46	$1.46	$1.45
2020-06-08	$1.46	$1.45	$1.66	$1.45
2020-06-09	$1.45	$1.45	$1.45	$1.45
2020-06-10	$1.45	$1.30	$1.46	$1.30
2020-06-11	$1.30	$1.66	$1.66	$1.30
2020-06-12	$1.66	$1.35	$1.66	$1.35
2020-06-13	$1.35	$1.90	$1.90	$1.35
2020-06-14	$1.90	$1.89	$1.90	$1.85
2020-06-15	$1.89	$1.64	$1.89	$1.62
2020-06-16	$1.64	$1.90	$1.90	$1.60
2020-06-17	$1.90	$2.00	$2.00	$1.90
2020-06-18	$2.00	$1.91	$2.00	$1.91
2020-06-19	$1.91	$1.90	$1.91	$1.90
2020-06-20	$1.90	$1.90	$1.90	$1.90
2020-06-21	$1.90	$1.61	$1.90	$1.61
2020-06-22	$1.61	$1.61	$1.61	$1.61
2020-06-23	$1.61	$1.61	$1.61	$1.61
2020-06-24	$1.61	$2.00	$2.00	$1.33
2020-06-25	$2.00	$2.00	$2.00	$1.32
2020-06-26	$2.00	$1.35	$2.00	$1.35
2020-06-27	$1.35	$1.41	$1.42	$1.35
2020-06-28	$1.41	$1.41	$1.41	$1.41
2020-06-29	$1.41	$1.45	$1.45	$1.41
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.45	$1.45	$1.45
2020-07-02	$1.45	$1.85	$1.85	$1.45
2020-07-03	$1.85	$1.56	$1.88	$1.56
2020-07-04	$1.56	$1.56	$1.56	$1.56
2020-07-05	$1.56	$1.61	$1.61	$1.53
2020-07-06	$1.61	$1.58	$1.70	$1.45
2020-07-07	$1.58	$1.58	$1.58	$1.58
2020-07-08	$1.58	$1.81	$1.81	$1.54
2020-07-09	$1.81	$1.55	$1.81	$1.55
2020-07-10	$1.55	$1.57	$1.80	$1.55
2020-07-11	$1.57	$1.85	$2.00	$1.57
2020-07-12	$1.85	$1.85	$1.85	$1.85
2020-07-13	$1.85	$1.45	$1.85	$1.45
2020-07-14	$1.45	$1.45	$1.45	$1.45
2020-07-15	$1.45	$1.45	$1.45	$1.45
2020-07-16	$1.45	$1.81	$1.82	$1.45
2020-07-17	$1.81	$1.81	$1.81	$1.81
2020-07-18	$1.81	$1.51	$1.81	$1.51
2020-07-19	$1.51	$1.51	$1.51	$1.51
2020-07-20	$1.51	$1.47	$1.51	$1.47
2020-07-21	$1.47	$1.60	$1.60	$1.47
2020-07-22	$1.60	$1.62	$1.62	$1.47
2020-07-23	$1.62	$1.77	$1.77	$1.62
2020-07-24	$1.77	$1.66	$1.77	$1.66
2020-07-25	$1.66	$1.75	$1.75	$1.66
2020-07-26	$1.75	$1.78	$1.78	$1.49
2020-07-27	$1.78	$1.66	$1.78	$1.66
2020-07-28	$1.66	$1.56	$1.66	$1.56
2020-07-29	$1.56	$1.56	$1.56	$1.56
2020-07-30	$1.56	$1.93	$1.93	$1.56
2020-07-31	$1.93	$1.93	$1.93	$1.93
2020-08-01	$1.93	$1.98	$1.98	$1.93
2020-08-02	$1.98	$1.98	$1.98	$1.98
2020-08-03	$1.98	$1.98	$1.98	$1.98
2020-08-04	$1.98	$1.98	$1.98	$1.98
2020-08-05	$1.98	$1.98	$1.98	$1.98
2020-08-06	$1.98	$1.94	$1.98	$1.59
2020-08-07	$1.94	$1.88	$2.00	$1.78
2020-08-08	$1.88	$1.88	$1.88	$1.88
2020-08-09	$1.88	$1.78	$1.88	$1.78
2020-08-10	$1.78	$1.78	$1.78	$1.78
2020-08-11	$1.78	$1.82	$2.00	$1.78
2020-08-12	$1.82	$1.83	$1.83	$1.82
2020-08-13	$1.83	$2.15	$2.41	$1.83
2020-08-14	$2.15	$2.46	$3.80	$2.15
2020-08-15	$2.46	$4.45	$5.00	$2.46
2020-08-16	$4.45	$2.75	$4.45	$2.75
2020-08-17	$2.75	$2.84	$4.41	$2.75
2020-08-18	$2.84	$4.00	$4.95	$2.75
2020-08-19	$4.00	$5.10	$6.02	$3.56
2020-08-20	$5.10	$5.15	$6.19	$5.10
2020-08-21	$5.15	$5.82	$5.82	$5.00
2020-08-22	$5.82	$8.19	$18.76	$5.71
2020-08-23	$8.19	$8.37	$8.88	$8.19
2020-08-24	$8.37	$8.30	$8.50	$8.30
2020-08-25	$8.30	$8.00	$8.32	$7.70
2020-08-26	$8.00	$8.00	$8.00	$8.00
2020-08-27	$8.00	$8.00	$8.00	$8.00
2020-08-28	$8.00	$7.95	$8.00	$7.80
2020-08-29	$7.95	$6.29	$7.95	$6.29
2020-08-30	$6.29	$6.04	$6.29	$6.04
2020-08-31	$6.04	$6.13	$6.13	$6.04
2020-09-01	$6.13	$7.77	$7.77	$6.13
2020-09-02	$7.77	$4.99	$7.77	$3.00
2020-09-03	$4.99	$4.96	$4.99	$3.01
2020-09-04	$4.96	$3.55	$4.96	$3.55
2020-09-05	$3.55	$3.25	$3.55	$3.25
2020-09-06	$3.25	$4.68	$4.68	$2.25
2020-09-07	$4.68	$3.95	$4.68	$3.95
2020-09-08	$3.95	$3.99	$3.99	$2.69
2020-09-09	$3.99	$4.29	$4.29	$3.90
2020-09-10	$4.29	$4.29	$4.29	$4.29
2020-09-11	$4.29	$3.50	$4.29	$3.30
2020-09-12	$3.50	$3.50	$3.50	$3.50
2020-09-13	$3.50	$3.50	$3.50	$3.50
2020-09-14	$3.50	$3.50	$3.50	$3.50
2020-09-15	$3.50	$4.27	$4.27	$2.72
2020-09-16	$4.27	$4.27	$4.27	$4.27
2020-09-17	$4.27	$2.60	$4.27	$2.60
2020-09-18	$2.60	$2.70	$2.72	$2.60
2020-09-19	$2.70	$2.70	$2.70	$2.70
2020-09-20	$2.70	$2.70	$2.70	$2.70
2020-09-21	$2.70	$2.70	$2.70	$2.70
2020-09-22	$2.70	$4.28	$4.28	$2.70
2020-09-23	$4.28	$4.28	$4.28	$4.28
2020-09-24	$4.28	$4.28	$4.28	$4.28
2020-09-25	$4.28	$2.71	$4.28	$2.71
2020-09-26	$2.71	$2.71	$2.71	$2.71
2020-09-27	$2.71	$2.71	$2.71	$2.71
2020-09-28	$2.71	$2.71	$2.71	$2.71
2020-09-29	$2.71	$2.71	$2.71	$2.71
2020-09-30	$2.71	$2.71	$2.73	$2.71
2020-10-01	$2.71	$3.00	$3.00	$2.71
2020-10-02	$3.00	$3.00	$3.00	$3.00
2020-10-03	$3.00	$3.00	$3.00	$3.00
2020-10-04	$3.00	$3.00	$3.00	$3.00
2020-10-05	$3.00	$3.00	$3.00	$3.00
2020-10-06	$3.00	$3.00	$3.00	$3.00
2020-10-07	$3.00	$2.65	$3.00	$2.65
2020-10-08	$2.65	$2.65	$2.65	$2.65
2020-10-09	$2.65	$2.65	$2.65	$2.65
2020-10-10	$2.65	$2.65	$2.65	$2.65
2020-10-11	$2.65	$2.65	$2.65	$2.65
2020-10-12	$2.65	$2.80	$4.00	$2.65
2020-10-13	$2.80	$3.51	$3.76	$2.80
2020-10-14	$3.51	$3.30	$3.51	$3.30
2020-10-15	$3.30	$3.30	$3.30	$3.30
2020-10-16	$3.30	$3.30	$3.30	$3.30
2020-10-17	$3.30	$3.30	$3.30	$3.30
2020-10-18	$3.30	$3.30	$3.30	$3.30
2020-10-19	$3.30	$3.30	$3.30	$3.30
2020-10-20	$3.30	$2.71	$3.30	$2.71
2020-10-21	$2.71	$2.71	$2.71	$2.71
2020-10-22	$2.71	$3.03	$3.03	$2.71
2020-10-23	$3.03	$3.03	$3.03	$3.03
2020-10-24	$3.03	$4.00	$4.00	$3.00
2020-10-25	$4.00	$4.00	$4.00	$4.00
2020-10-26	$4.00	$4.00	$4.00	$4.00
2020-10-27	$4.00	$4.00	$4.00	$4.00
2020-10-28	$4.00	$4.00	$4.00	$4.00
2020-10-29	$4.00	$4.00	$4.00	$4.00
2020-10-30	$4.00	$4.00	$4.00	$4.00
2020-10-31	$4.00	$4.00	$4.00	$4.00
2020-11-01	$4.00	$4.00	$4.00	$4.00
2020-11-02	$4.00	$3.99	$4.00	$3.81
2020-11-03	$3.99	$3.87	$3.99	$3.87
2020-11-04	$3.87	$3.99	$3.99	$3.87
2020-11-05	$3.99	$3.30	$4.00	$3.14
2020-11-06	$3.30	$3.30	$3.30	$3.30
2020-11-07	$3.30	$3.30	$3.30	$3.30
2020-11-08	$3.30	$4.00	$4.23	$3.30
2020-11-09	$4.00	$4.00	$4.00	$4.00
2020-11-10	$4.00	$4.00	$4.00	$4.00
2020-11-11	$4.00	$4.00	$4.00	$4.00
2020-11-12	$4.00	$4.00	$4.00	$4.00
2020-11-13	$4.00	$4.00	$4.00	$4.00
2020-11-14	$4.00	$4.00	$4.00	$4.00
2020-11-15	$4.00	$4.00	$4.00	$4.00
2020-11-16	$4.00	$4.00	$4.00	$4.00
2020-11-17	$4.00	$4.30	$4.30	$4.00
2020-11-18	$4.30	$4.30	$4.30	$4.30
2020-11-19	$4.30	$4.30	$4.30	$4.30
2020-11-20	$4.30	$4.30	$4.30	$4.30
2020-11-21	$4.30	$4.30	$4.30	$4.30
2020-11-22	$4.30	$3.31	$4.30	$3.31
2020-11-23	$3.31	$3.31	$3.31	$3.31
2020-11-24	$3.31	$4.35	$4.54	$3.31
2020-11-25	$4.35	$4.35	$4.35	$4.35
2020-11-26	$4.35	$3.30	$4.35	$3.30
2020-11-27	$3.30	$4.07	$4.09	$3.30
2020-11-28	$4.07	$3.21	$4.30	$3.14
2020-11-29	$3.21	$3.21	$4.11	$3.21
2020-11-30	$3.21	$3.26	$4.09	$3.21
2020-12-01	$3.26	$3.26	$3.28	$3.26
2020-12-02	$3.26	$3.26	$3.26	$3.26
2020-12-03	$3.26	$3.26	$3.26	$3.26
2020-12-04	$3.26	$3.26	$3.26	$3.26
2020-12-05	$3.26	$3.17	$3.26	$3.17
2020-12-06	$3.17	$3.17	$3.17	$3.17
2020-12-07	$3.17	$3.04	$3.17	$3.04
2020-12-08	$3.04	$3.37	$3.37	$3.04
2020-12-09	$3.37	$2.92	$3.37	$2.92
2020-12-10	$2.92	$2.80	$2.92	$2.80
2020-12-11	$2.80	$2.80	$2.80	$2.80
2020-12-12	$2.80	$3.05	$4.35	$2.80
2020-12-13	$3.05	$3.05	$3.05	$3.05
2020-12-14	$3.05	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.01	$3.14	$3.01
2020-12-16	$3.01	$2.98	$3.02	$2.30
2020-12-17	$2.98	$3.20	$3.20	$2.44
2020-12-18	$3.20	$3.20	$3.20	$3.20
2020-12-19	$3.20	$2.60	$3.20	$2.60
2020-12-20	$2.60	$2.61	$2.61	$2.60
2020-12-21	$2.61	$2.61	$2.61	$2.61
2020-12-22	$2.61	$2.61	$2.61	$2.61
2020-12-23	$2.61	$2.61	$2.61	$2.61
2020-12-24	$2.61	$3.78	$3.78	$2.61
2020-12-25	$3.78	$3.78	$3.78	$3.78
2020-12-26	$3.78	$3.78	$3.78	$3.78
2020-12-27	$3.78	$3.78	$3.78	$3.78
2020-12-28	$3.78	$3.00	$3.78	$3.00
2020-12-29	$3.00	$3.00	$3.02	$3.00
2020-12-30	$3.00	$3.00	$3.00	$3.00
2020-12-31	$3.00	$2.09	$3.00	$2.09
2021-01-01	$2.09	$2.09	$2.09	$2.09
2021-01-02	$2.09	$2.09	$2.09	$2.09
2021-01-03	$2.09	$3.75	$3.75	$2.09
2021-01-04	$3.75	$3.75	$3.75	$3.75
2021-01-05	$3.75	$3.75	$3.75	$3.75
2021-01-06	$3.75	$3.74	$3.75	$2.63
2021-01-07	$3.74	$3.00	$3.74	$2.76
2021-01-08	$3.00	$3.00	$3.07	$3.00
2021-01-09	$3.00	$3.55	$3.55	$2.78
2021-01-10	$3.55	$3.16	$5.99	$2.81
2021-01-11	$3.16	$3.48	$3.50	$3.16
2021-01-12	$3.48	$3.17	$3.48	$3.16
2021-01-13	$3.17	$3.32	$3.48	$3.16
2021-01-14	$3.32	$3.32	$3.32	$3.32
2021-01-15	$3.32	$3.16	$3.32	$3.16
2021-01-16	$3.16	$3.28	$3.32	$3.16
2021-01-17	$3.28	$3.46	$3.46	$3.28
2021-01-18	$3.46	$3.46	$3.46	$3.46
2021-01-19	$3.46	$3.46	$3.46	$3.46
2021-01-20	$3.46	$3.90	$9.80	$3.46
2021-01-21	$3.90	$2.85	$4.72	$2.23
2021-01-22	$2.85	$4.92	$4.92	$2.85
2021-01-23	$4.92	$2.99	$4.92	$2.99
2021-01-24	$2.99	$3.30	$4.80	$2.85
2021-01-25	$3.30	$3.30	$3.30	$3.30
2021-01-26	$3.30	$3.21	$3.30	$3.10
2021-01-27	$3.21	$3.00	$3.21	$3.00
2021-01-28	$3.00	$3.80	$4.06	$2.94
2021-01-29	$3.80	$3.00	$3.80	$2.95
2021-01-30	$3.00	$3.97	$3.99	$3.00
2021-01-31	$3.97	$3.40	$8.77	$3.00
2021-02-01	$3.40	$3.02	$3.60	$3.02
2021-02-02	$3.02	$2.79	$3.58	$2.62
2021-02-03	$2.79	$2.88	$3.50	$2.79
2021-02-04	$2.88	$4.04	$4.04	$2.88
2021-02-05	$4.04	$3.25	$4.04	$3.20
2021-02-06	$3.25	$3.35	$4.20	$3.25
2021-02-07	$3.35	$3.40	$3.52	$3.35
2021-02-08	$3.40	$3.50	$3.50	$3.40
2021-02-09	$3.50	$4.05	$4.05	$3.50
2021-02-10	$4.05	$5.00	$7.50	$3.66
2021-02-11	$5.00	$6.03	$8.60	$4.12
2021-02-12	$6.03	$7.80	$8.59	$6.03
2021-02-13	$7.80	$8.00	$8.00	$6.27
2021-02-14	$8.00	$8.00	$8.59	$6.27
2021-02-15	$8.00	$6.66	$8.00	$6.66
2021-02-16	$6.66	$8.50	$8.59	$6.30
2021-02-17	$8.50	$8.48	$8.50	$6.82
2021-02-18	$8.48	$7.07	$8.48	$7.07
2021-02-19	$7.07	$6.52	$7.07	$6.47
2021-02-20	$6.52	$7.99	$7.99	$6.52
2021-02-21	$7.99	$6.68	$7.99	$6.68
2021-02-22	$6.68	$6.01	$6.68	$5.81
2021-02-23	$6.01	$6.54	$6.54	$6.01
2021-02-24	$6.54	$5.33	$6.54	$5.33
2021-02-25	$5.33	$4.31	$5.52	$4.31
2021-02-26	$4.31	$7.37	$7.38	$4.31
2021-02-27	$7.37	$7.37	$7.37	$7.37
2021-02-28	$7.37	$7.30	$7.37	$7.00
2021-03-01	$7.30	$7.36	$7.70	$4.62
2021-03-02	$7.36	$4.80	$7.36	$4.79
2021-03-03	$4.80	$7.35	$7.35	$4.80
2021-03-04	$7.35	$7.35	$7.35	$7.32
2021-03-05	$7.35	$7.03	$7.35	$7.03
2021-03-06	$7.03	$6.99	$7.03	$6.99
2021-03-07	$6.99	$6.99	$6.99	$6.99
2021-03-08	$6.99	$6.99	$6.99	$6.99
2021-03-09	$6.99	$7.70	$7.70	$6.99
2021-03-10	$7.70	$4.92	$7.70	$4.92
2021-03-11	$4.92	$5.50	$7.00	$4.92
2021-03-12	$5.50	$5.81	$6.55	$5.50
2021-03-13	$5.81	$5.56	$6.48	$5.56
2021-03-14	$5.56	$5.85	$6.40	$5.56
2021-03-15	$5.85	$6.48	$7.00	$5.85
2021-03-16	$6.48	$7.00	$7.70	$5.93
2021-03-17	$7.00	$6.39	$7.70	$6.39
2021-03-18	$6.39	$7.00	$7.70	$6.39
2021-03-19	$7.00	$6.86	$7.00	$5.97
2021-03-20	$6.86	$5.52	$7.09	$5.52
2021-03-21	$5.52	$8.22	$8.22	$5.52
2021-03-22	$8.22	$9.95	$10.00	$8.17
2021-03-23	$9.95	$12.96	$13.00	$7.78
2021-03-24	$12.96	$9.18	$13.00	$7.99
2021-03-25	$9.18	$8.27	$9.64	$8.08
2021-03-26	$8.27	$8.77	$9.81	$8.15
2021-03-27	$8.77	$8.27	$8.77	$8.15
2021-03-28	$8.27	$8.87	$9.46	$8.15
2021-03-29	$8.87	$9.68	$9.81	$8.66
2021-03-30	$9.68	$9.67	$9.81	$8.44
2021-03-31	$9.67	$9.81	$9.81	$9.67
2021-04-01	$9.81	$9.13	$9.81	$9.10
2021-04-02	$9.13	$8.96	$9.14	$8.83
2021-04-03	$8.96	$8.87	$9.61	$8.84
2021-04-04	$8.87	$7.89	$8.97	$7.77
2021-04-05	$7.89	$7.68	$8.15	$7.56
2021-04-06	$7.68	$7.71	$8.16	$7.51
2021-04-07	$7.71	$7.08	$7.76	$6.31
2021-04-08	$7.08	$7.54	$7.54	$6.25
2021-04-09	$7.54	$8.01	$8.15	$7.06
2021-04-10	$8.01	$9.74	$10.04	$7.66
2021-04-11	$9.74	$10.03	$10.04	$8.40
2021-04-12	$10.03	$17.11	$25.00	$9.48
2021-04-13	$17.11	$15.98	$18.73	$13.00
2021-04-14	$15.98	$13.00	$17.00	$13.00
2021-04-15	$13.00	$14.49	$19.20	$13.00
2021-04-16	$14.49	$12.60	$16.31	$12.50
2021-04-17	$12.60	$11.73	$13.93	$11.12
2021-04-18	$11.73	$11.09	$14.50	$9.00
2021-04-19	$11.09	$10.64	$12.77	$10.00
2021-04-20	$10.64	$10.78	$10.94	$10.00
2021-04-21	$10.78	$10.61	$11.15	$10.09
2021-04-22	$10.61	$9.70	$10.61	$9.70
2021-04-23	$9.70	$7.71	$10.26	$7.42
2021-04-24	$7.71	$8.02	$9.54	$7.41
2021-04-25	$8.02	$8.07	$8.81	$7.66
2021-04-26	$8.07	$8.05	$9.00	$7.84
2021-04-27	$8.05	$8.90	$9.00	$7.91
2021-04-28	$8.90	$8.81	$9.00	$8.03
2021-04-29	$8.81	$8.64	$9.30	$8.02
2021-04-30	$8.64	$8.72	$9.25	$8.62
2021-05-01	$8.72	$9.16	$9.16	$8.62
2021-05-02	$9.16	$8.74	$9.16	$8.32
2021-05-03	$8.74	$8.91	$9.00	$8.32
2021-05-04	$8.91	$8.52	$8.99	$8.33
2021-05-05	$8.52	$8.50	$8.81	$8.01
2021-05-06	$8.50	$8.05	$8.50	$7.80
2021-05-07	$8.05	$7.32	$8.40	$7.01
2021-05-08	$7.32	$8.08	$8.75	$7.32
2021-05-09	$8.08	$8.42	$8.75	$7.45
2021-05-10	$8.42	$7.94	$8.42	$7.30
2021-05-11	$7.94	$7.33	$8.07	$7.30
2021-05-12	$7.33	$7.50	$8.40	$7.33
2021-05-13	$7.50	$6.75	$7.76	$6.75
2021-05-14	$6.75	$6.67	$7.04	$6.51
2021-05-15	$6.67	$6.52	$7.04	$6.52
2021-05-16	$6.52	$6.48	$7.00	$6.47
2021-05-17	$6.48	$6.23	$6.51	$6.23
2021-05-18	$6.23	$6.58	$7.90	$6.23
2021-05-19	$6.58	$5.97	$6.58	$4.20
2021-05-20	$5.97	$5.08	$5.97	$5.08
2021-05-21	$5.08	$4.50	$5.58	$4.50
2021-05-22	$4.50	$4.52	$4.94	$4.23
2021-05-23	$4.52	$4.18	$5.03	$4.18
2021-05-24	$4.18	$4.52	$4.62	$4.05
2021-05-25	$4.52	$4.15	$4.57	$4.15
2021-05-26	$4.15	$4.51	$5.51	$4.15
2021-05-27	$4.51	$4.82	$5.41	$4.51
2021-05-28	$4.82	$5.11	$5.11	$4.49
2021-05-29	$5.11	$4.59	$5.41	$4.53
2021-05-30	$4.59	$4.62	$4.62	$4.59
2021-05-31	$4.62	$6.26	$7.00	$4.62
2021-06-01	$6.26	$5.44	$6.27	$5.06
2021-06-02	$5.44	$5.88	$5.88	$5.39
2021-06-03	$5.88	$5.82	$5.88	$5.82
2021-06-04	$5.82	$4.34	$5.82	$4.34
2021-06-05	$4.34	$4.63	$5.00	$4.33
2021-06-06	$4.63	$4.41	$4.72	$4.25
2021-06-07	$4.41	$4.00	$4.72	$4.00
2021-06-08	$4.00	$4.34	$4.34	$3.91
2021-06-09	$4.34	$4.30	$4.34	$3.50
2021-06-10	$4.30	$4.11	$4.34	$4.02
2021-06-11	$4.11	$4.07	$4.37	$4.02
2021-06-12	$4.07	$4.02	$4.26	$4.02
2021-06-13	$4.02	$4.02	$4.04	$4.02
2021-06-14	$4.02	$4.06	$4.40	$4.02
2021-06-15	$4.06	$3.86	$4.06	$3.12
2021-06-16	$3.86	$3.95	$4.23	$3.84
2021-06-17	$3.95	$3.95	$4.05	$3.95
2021-06-18	$3.95	$3.19	$3.95	$3.19
2021-06-19	$3.19	$3.58	$3.60	$3.19
2021-06-20	$3.58	$3.49	$3.58	$3.18
2021-06-21	$3.49	$3.12	$3.55	$3.12
2021-06-22	$3.12	$3.13	$3.17	$3.12
2021-06-23	$3.13	$3.11	$3.13	$3.00
2021-06-24	$3.11	$3.53	$3.55	$2.91
2021-06-25	$3.53	$3.00	$3.53	$3.00
2021-06-26	$3.00	$3.45	$3.45	$3.00
2021-06-27	$3.45	$2.85	$3.45	$2.85
2021-06-28	$2.85	$2.85	$2.85	$2.85
2021-06-29	$2.85	$3.06	$3.33	$2.54
2021-06-30	$3.06	$3.14	$3.34	$2.56
2021-07-01	$3.14	$2.61	$3.14	$2.61
2021-07-02	$2.61	$3.20	$4.50	$2.61
2021-07-03	$3.20	$3.43	$4.23	$2.90
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-07-06	$4.17	$4.17	$4.17	$4.17
2021-07-07	$4.17	$3.87	$6.20	$3.69
2021-07-08	$3.87	$3.90	$4.18	$3.72
2021-07-09	$3.90	$3.55	$4.01	$3.55
2021-07-10	$3.55	$3.55	$3.96	$3.55
2021-07-11	$3.55	$3.99	$4.16	$3.55
2021-07-12	$3.99	$3.55	$3.99	$3.55
2021-07-13	$3.55	$3.93	$3.93	$3.55
2021-07-14	$3.93	$4.08	$4.16	$3.93
2021-07-15	$4.08	$3.61	$4.16	$3.61
2021-07-16	$3.61	$3.57	$3.61	$3.57
2021-07-17	$3.57	$4.00	$4.00	$3.57
2021-07-18	$4.00	$3.56	$4.00	$3.56
2021-07-19	$3.56	$3.57	$3.60	$3.56
2021-07-20	$3.57	$3.77	$3.77	$3.57
2021-07-21	$3.77	$3.82	$4.00	$3.77
2021-07-22	$3.82	$4.00	$4.00	$3.56
2021-07-23	$4.00	$3.83	$4.22	$3.83
2021-07-24	$3.83	$3.64	$4.02	$3.60
2021-07-25	$3.64	$3.65	$3.79	$3.64
2021-07-26	$3.65	$3.97	$3.97	$3.65
2021-07-27	$3.97	$4.02	$4.03	$3.97
2021-07-28	$4.02	$3.68	$4.02	$3.68
2021-07-29	$3.68	$3.68	$3.68	$3.68
2021-07-30	$3.68	$3.25	$3.97	$2.79
2021-07-31	$3.25	$2.91	$3.60	$2.91
2021-08-01	$2.91	$3.35	$3.46	$2.91
2021-08-02	$3.35	$3.33	$3.45	$3.21
2021-08-03	$3.33	$3.44	$3.44	$3.33
2021-08-04	$3.44	$3.50	$3.50	$3.40
2021-08-05	$3.50	$3.33	$3.78	$2.96
2021-08-06	$3.33	$3.61	$3.61	$3.33
2021-08-07	$3.61	$3.58	$3.61	$3.56
2021-08-08	$3.58	$3.71	$3.71	$3.58
2021-08-09	$3.71	$4.02	$4.02	$3.58
2021-08-10	$4.02	$4.20	$4.20	$3.40
2021-08-11	$4.14	$4.14	$4.14	$4.14
2021-08-12	$4.14	$4.14	$4.14	$4.14
2021-08-13	$4.14	$4.30	$4.54	$3.89
2021-08-14	$4.30	$4.19	$4.47	$3.92
2021-08-15	$4.19	$4.47	$4.47	$4.19
2021-08-16	$4.47	$4.31	$4.47	$4.24
2021-08-17	$4.31	$4.61	$4.62	$4.31
2021-08-18	$4.61	$3.63	$4.61	$3.58
2021-08-19	$3.63	$3.92	$5.00	$3.60
2021-08-20	$3.92	$4.14	$4.50	$3.92
2021-08-21	$4.14	$4.50	$4.50	$4.14
2021-08-22	$4.50	$4.06	$4.50	$4.06
2021-08-23	$4.06	$4.12	$4.48	$4.06
2021-08-24	$4.12	$3.73	$4.12	$3.73
2021-08-25	$3.73	$4.06	$4.28	$3.73
2021-08-26	$4.06	$3.64	$4.41	$3.64
2021-08-27	$3.64	$3.80	$3.80	$3.64
2021-08-28	$3.80	$3.80	$3.80	$3.80
2021-08-29	$3.80	$4.07	$4.20	$3.73
2021-08-30	$4.07	$4.07	$4.07	$4.07
2021-08-31	$4.07	$3.72	$4.07	$3.72
2021-09-01	$3.72	$3.72	$3.72	$3.72
2021-09-02	$3.72	$5.24	$6.00	$3.72
2021-09-03	$5.24	$3.87	$5.24	$3.60
2021-09-04	$3.87	$4.11	$4.81	$3.87
2021-09-05	$4.11	$4.39	$4.64	$4.11
2021-09-06	$4.39	$4.11	$4.50	$4.05
2021-09-07	$4.11	$3.87	$4.14	$3.87
2021-09-08	$3.87	$3.36	$3.93	$2.80
2021-09-09	$3.36	$3.13	$4.33	$3.10
2021-09-10	$3.13	$3.95	$3.97	$3.13
2021-09-11	$3.95	$3.49	$3.95	$3.20
2021-09-12	$3.49	$3.45	$4.78	$3.45
2021-09-13	$3.45	$3.52	$4.35	$3.27
2021-09-14	$3.52	$3.92	$3.92	$3.41
2021-09-15	$3.92	$3.55	$3.99	$3.55
2021-09-16	$3.55	$4.09	$4.17	$3.42
2021-09-17	$4.09	$3.65	$4.33	$3.42
2021-09-18	$3.65	$3.50	$3.65	$3.50
2021-09-19	$3.50	$3.16	$3.50	$3.12
2021-09-20	$3.16	$3.33	$3.59	$3.16
2021-09-21	$3.33	$3.03	$3.34	$2.97
2021-09-22	$3.03	$3.03	$3.31	$3.03
2021-09-23	$3.03	$2.71	$3.04	$2.70
2021-09-24	$2.71	$2.83	$2.84	$2.70
2021-09-25	$2.83	$3.21	$3.21	$2.71
2021-09-26	$3.21	$3.17	$3.38	$2.80
2021-09-27	$3.17	$2.81	$3.31	$2.81
2021-09-28	$2.81	$2.81	$2.81	$2.81
2021-09-29	$2.81	$3.11	$3.31	$2.81
2021-09-30	$3.11	$3.09	$3.11	$2.82
2021-10-01	$3.09	$3.11	$3.11	$2.82
2021-10-02	$3.11	$3.11	$3.11	$3.11
2021-10-03	$3.11	$3.06	$3.28	$3.06
2021-10-04	$3.06	$3.01	$3.06	$3.01
2021-10-05	$3.01	$3.02	$3.02	$3.01
2021-10-06	$3.02	$3.07	$3.22	$2.98
2021-10-07	$3.07	$3.21	$3.21	$3.07
2021-10-08	$3.21	$3.21	$3.21	$3.06
2021-10-09	$3.21	$3.21	$3.21	$3.13
2021-10-10	$3.21	$3.06	$3.21	$3.06
2021-10-11	$3.06	$3.10	$3.22	$3.06
2021-10-12	$3.10	$3.20	$3.20	$3.10
2021-10-13	$3.20	$3.17	$3.20	$3.17
2021-10-14	$3.17	$3.18	$3.18	$3.17
2021-10-15	$3.18	$3.12	$3.18	$3.12
2021-10-16	$3.12	$3.10	$3.25	$3.10
2021-10-17	$3.10	$3.15	$3.27	$3.10
2021-10-18	$3.15	$4.24	$4.90	$3.10
2021-10-19	$4.24	$3.69	$4.24	$3.67
2021-10-20	$3.69	$3.78	$4.09	$3.69
2021-10-21	$3.78	$3.70	$4.00	$3.70
2021-10-22	$3.70	$4.48	$4.52	$3.70
2021-10-23	$4.48	$4.08	$4.53	$4.01
2021-10-24	$4.08	$4.71	$4.88	$3.96
2021-10-25	$4.71	$4.04	$4.71	$3.36
2021-10-26	$4.04	$3.70	$4.39	$3.70
2021-10-27	$3.70	$3.67	$3.85	$3.67
2021-10-28	$3.67	$3.69	$4.14	$3.67
2021-10-29	$3.69	$3.92	$3.99	$3.69
2021-10-30	$3.92	$3.53	$3.92	$3.53
2021-10-31	$3.53	$3.53	$3.80	$3.27
2021-11-01	$3.53	$3.37	$3.98	$3.37
2021-11-02	$3.37	$3.87	$3.88	$3.37
2021-11-03	$3.87	$3.86	$3.92	$3.61
2021-11-04	$3.86	$3.44	$3.86	$3.43
2021-11-05	$3.44	$3.80	$3.83	$3.44
2021-11-06	$3.80	$3.45	$3.80	$3.44
2021-11-07	$3.45	$3.45	$3.79	$3.44
2021-11-08	$3.45	$3.48	$3.95	$3.45
2021-11-09	$3.48	$3.54	$3.73	$3.45
2021-11-10	$3.54	$3.54	$3.54	$3.45
2021-11-11	$3.54	$3.41	$3.68	$3.41
2021-11-12	$3.41	$3.29	$3.41	$3.29
2021-11-13	$3.29	$3.66	$3.66	$3.19
2021-11-14	$3.66	$3.49	$3.66	$3.19
2021-11-15	$3.49	$3.74	$4.20	$3.21
2021-11-16	$3.74	$3.08	$3.77	$2.75
2021-11-17	$3.08	$3.10	$3.30	$3.08
2021-11-18	$3.10	$3.00	$3.10	$3.00
2021-11-19	$3.00	$2.91	$3.00	$2.90
2021-11-20	$2.91	$3.15	$3.15	$2.90
2021-11-21	$3.15	$3.20	$3.88	$2.91
2021-11-22	$3.20	$3.65	$4.48	$3.20
2021-11-23	$3.65	$3.53	$4.06	$3.50
2021-11-24	$3.53	$3.41	$3.53	$3.41
2021-11-25	$3.41	$3.79	$3.83	$3.39
2021-11-26	$3.79	$3.33	$3.87	$3.33
2021-11-27	$3.33	$3.70	$3.70	$3.33
2021-11-28	$3.70	$3.85	$3.86	$3.30
2021-11-29	$3.85	$3.50	$3.85	$3.38
2021-11-30	$3.50	$3.48	$3.60	$3.38
2021-12-01	$3.48	$3.50	$3.65	$3.38
2021-12-02	$3.50	$3.41	$3.86	$3.41
2021-12-03	$3.41	$3.41	$3.67	$3.41
2021-12-04	$3.41	$3.31	$3.41	$3.20
2021-12-05	$3.31	$3.50	$3.50	$3.17
2021-12-06	$3.50	$3.17	$3.60	$3.17
2021-12-07	$3.17	$3.11	$3.42	$3.11
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.16	$3.16	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.63	$3.63	$3.37
2021-12-16	$3.63	$3.16	$3.63	$3.03
2021-12-17	$3.16	$3.21	$3.70	$3.03
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.29	$3.29	$3.10
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.43	$3.43	$3.10
2021-12-22	$3.43	$3.51	$3.51	$3.43
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.08	$3.48	$3.08
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.67	$3.69	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.30	$3.39	$3.01
2022-01-15	$3.30	$3.14	$3.30	$3.14
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.02	$3.29	$3.02
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.04	$3.08	$3.04
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.07	$3.08	$2.90
2022-01-28	$3.07	$3.08	$3.08	$2.90
2022-01-29	$3.08	$3.10	$3.10	$3.08
2022-01-30	$3.10	$3.10	$3.10	$3.10
2022-01-31	$3.10	$3.10	$3.10	$3.10
2022-02-01	$3.10	$3.10	$3.10	$3.10
2022-02-02	$3.10	$3.10	$3.10	$3.10
2022-02-03	$3.10	$3.10	$3.10	$3.10
2022-02-04	$3.10	$3.10	$3.10	$3.10
2022-02-05	$3.10	$2.90	$3.10	$2.90
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$2.93	$3.13	$2.93
2022-02-10	$2.93	$2.84	$2.93	$2.84
2022-02-11	$2.84	$2.80	$2.84	$2.80
2022-02-12	$2.80	$2.80	$2.80	$2.80
2022-02-13	$2.80	$2.94	$2.94	$2.80
2022-02-14	$2.94	$3.30	$3.30	$2.80
2022-02-15	$3.30	$2.83	$3.30	$2.83
2022-02-16	$2.83	$2.81	$3.30	$2.81
2022-02-17	$2.81	$3.26	$3.29	$2.81
2022-02-18	$3.26	$3.27	$3.27	$3.26
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-22	$2.50	$2.50	$2.50	$2.50
2022-02-23	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.41	$2.41	$2.32
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.75	$2.92	$2.75
2022-03-12	$2.75	$2.75	$2.75	$2.75
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$3.10	$2.75
2022-03-15	$2.75	$3.30	$3.30	$2.75
2022-03-16	$3.30	$3.01	$3.35	$2.69
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.39	$3.39	$3.00
2022-03-22	$3.39	$3.82	$3.82	$3.38
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.79	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$5.40	$7.37	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.21	$5.30	$4.22
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$3.78	$4.05	$3.60
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$2.90	$4.53	$2.90
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.66	$3.75	$2.95
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32
2022-04-19	$3.32	$3.88	$3.89	$3.32
2022-04-20	$3.88	$3.78	$3.88	$3.17
2022-04-21	$3.78	$3.18	$3.78	$3.17
2022-04-22	$3.18	$3.17	$3.73	$3.17
2022-04-23	$3.17	$3.72	$3.72	$3.17
2022-04-24	$3.72	$3.72	$3.72	$3.72
2022-04-25	$3.72	$3.17	$3.72	$3.17
2022-04-26	$3.17	$3.00	$3.17	$3.00
2022-04-27	$3.00	$3.00	$3.00	$3.00
2022-04-28	$3.00	$3.00	$3.07	$3.00
2022-04-29	$3.00	$3.22	$3.22	$3.00
2022-04-30	$3.22	$3.02	$3.27	$3.02
2022-05-01	$3.02	$3.03	$3.69	$3.00
2022-05-02	$3.03	$3.02	$3.16	$3.02
2022-05-03	$3.02	$3.01	$3.19	$3.01
2022-05-04	$3.01	$3.45	$3.55	$3.01
2022-05-05	$3.45	$3.54	$3.54	$3.00
2022-05-06	$3.54	$3.00	$3.54	$3.00
2022-05-07	$3.00	$3.00	$3.00	$3.00
2022-05-08	$3.00	$3.00	$3.00	$3.00
2022-05-09	$3.00	$3.00	$3.00	$3.00
2022-05-10	$3.00	$2.90	$3.00	$2.90
2022-05-11	$2.90	$2.90	$2.90	$2.90
2022-05-12	$2.90	$1.80	$2.90	$1.80
2022-05-13	$1.80	$1.80	$1.80	$1.80
2022-05-14	$1.80	$2.10	$3.00	$1.80
2022-05-15	$2.10	$2.47	$2.86	$2.10
2022-05-16	$2.47	$2.47	$2.47	$2.47
2022-05-17	$2.47	$2.47	$2.47	$2.47
2022-05-18	$2.47	$2.47	$2.47	$2.47
2022-05-19	$2.47	$2.20	$2.47	$2.20
2022-05-20	$2.20	$2.20	$2.20	$2.20
2022-05-21	$2.20	$2.50	$3.00	$2.20
2022-05-22	$2.50	$3.30	$3.30	$2.50
2022-05-23	$3.30	$2.50	$3.30	$2.50
2022-05-24	$2.50	$2.51	$2.51	$2.50
2022-05-25	$2.51	$2.54	$3.40	$2.51
2022-05-26	$2.54	$2.54	$2.54	$2.54
2022-05-27	$2.54	$2.90	$3.58	$2.54
2022-05-28	$2.90	$2.90	$3.59	$2.90
2022-05-29	$2.90	$3.80	$3.80	$2.90
2022-05-30	$3.80	$2.90	$3.80	$2.90
2022-05-31	$2.90	$2.65	$2.91	$2.65
2022-06-01	$2.65	$2.68	$2.73	$2.65
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-03	$2.68	$2.68	$2.68	$2.68
2022-06-04	$2.68	$2.68	$2.68	$2.68
2022-06-05	$2.68	$2.68	$2.68	$2.68
2022-06-06	$2.68	$3.74	$3.74	$2.68
2022-06-07	$3.74	$2.68	$3.74	$2.68
2022-06-08	$2.68	$2.68	$2.68	$2.68
2022-06-09	$2.68	$2.68	$2.68	$2.68
2022-06-10	$2.68	$2.68	$2.68	$2.68
2022-06-11	$2.68	$3.61	$3.61	$2.68
2022-06-12	$3.61	$3.10	$3.61	$3.00
2022-06-13	$3.10	$2.66	$3.48	$2.60
2022-06-14	$2.66	$3.29	$3.29	$2.60
2022-06-15	$3.29	$3.00	$3.29	$3.00
2022-06-16	$3.00	$2.60	$3.20	$2.60
2022-06-17	$2.60	$2.60	$2.60	$2.60
2022-06-18	$2.60	$2.60	$3.20	$2.60
2022-06-19	$2.60	$2.95	$2.95	$1.80
2022-06-20	$2.95	$2.88	$2.95	$1.80
2022-06-21	$2.88	$2.88	$2.88	$2.88
2022-06-22	$2.88	$2.88	$2.88	$2.88
2022-06-23	$2.88	$2.00	$2.88	$2.00
2022-06-24	$2.00	$1.88	$2.00	$1.88
2022-06-25	$1.88	$1.88	$1.88	$1.88
2022-06-26	$1.88	$2.13	$2.13	$1.88
2022-06-27	$2.13	$2.13	$2.13	$2.13
2022-06-28	$2.13	$2.13	$2.13	$2.13
2022-06-29	$2.13	$2.13	$2.13	$2.13
2022-06-30	$2.13	$2.13	$2.13	$2.13
2022-07-01	$2.13	$2.66	$2.66	$2.13
2022-07-02	$2.66	$2.66	$2.66	$2.66
2022-07-03	$2.66	$2.66	$2.66	$2.66
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-05	$2.66	$2.66	$2.66	$2.66
2022-07-06	$2.66	$2.66	$2.66	$2.66
2022-07-07	$2.66	$2.66	$2.66	$2.66
2022-07-08	$2.66	$1.88	$2.66	$1.88
2022-07-09	$1.88	$1.88	$1.88	$1.88
2022-07-10	$1.88	$2.65	$2.65	$1.88
2022-07-11	$2.65	$1.92	$2.65	$1.80
2022-07-12	$1.92	$2.63	$2.63	$1.92
2022-07-13	$2.63	$2.63	$2.63	$2.63
2022-07-14	$2.63	$2.63	$2.63	$2.63
2022-07-15	$2.63	$2.63	$2.63	$2.63
2022-07-16	$2.63	$2.63	$2.63	$2.63
2022-07-17	$2.63	$2.47	$2.63	$1.32
2022-07-18	$2.47	$1.67	$2.90	$1.32
2022-07-19	$1.67	$2.70	$2.73	$1.67
2022-07-20	$2.70	$2.70	$2.70	$2.70
2022-07-21	$2.70	$2.70	$2.70	$2.70
2022-07-22	$2.70	$2.67	$2.70	$2.67
2022-07-23	$2.67	$2.67	$2.67	$2.67
2022-07-24	$2.67	$2.61	$2.67	$1.95
2022-07-25	$2.61	$2.70	$2.70	$2.13
2022-07-26	$2.70	$2.14	$2.70	$2.14
2022-07-27	$2.14	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.20	$2.20	$1.80
2022-07-29	$2.20	$2.20	$2.20	$2.20
2022-07-30	$2.20	$1.82	$2.20	$1.82
2022-07-31	$1.82	$2.00	$2.00	$1.82
2022-08-01	$2.00	$2.00	$2.00	$2.00
2022-08-02	$2.00	$2.00	$2.00	$2.00
2022-08-03	$2.00	$2.47	$2.47	$2.00
2022-08-04	$2.47	$2.00	$2.47	$2.00
2022-08-05	$2.00	$1.80	$2.00	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-08	$1.80	$2.28	$2.37	$1.80
2022-08-09	$2.28	$2.28	$2.28	$2.28
2022-08-10	$2.28	$2.28	$2.28	$2.28
2022-08-11	$2.28	$2.28	$2.28	$2.28
2022-08-12	$2.28	$2.45	$2.46	$1.89
2022-08-13	$2.45	$2.38	$2.45	$1.94
2022-08-14	$2.38	$1.95	$2.38	$1.94
2022-08-15	$1.95	$1.95	$1.95	$1.95
2022-08-16	$1.95	$1.95	$1.95	$1.95
2022-08-17	$1.95	$2.00	$2.00	$1.95
2022-08-18	$2.00	$2.00	$2.00	$2.00
2022-08-19	$2.00	$1.93	$2.00	$1.93
2022-08-20	$1.93	$1.91	$1.93	$1.91
2022-08-21	$1.91	$2.00	$2.00	$1.91
2022-08-22	$2.00	$2.00	$2.00	$2.00
2022-08-23	$2.00	$1.82	$2.00	$1.82
2022-08-24	$1.82	$2.26	$2.26	$1.82
2022-08-25	$2.26	$2.26	$2.26	$2.26
2022-08-26	$2.26	$2.26	$2.26	$2.26
2022-08-27	$2.26	$2.26	$2.26	$2.26
2022-08-28	$2.26	$2.26	$2.26	$2.26
2022-08-29	$2.26	$2.20	$2.26	$2.20
2022-08-30	$2.20	$1.82	$2.20	$1.82
2022-08-31	$1.82	$1.82	$2.20	$1.82
2022-09-01	$1.82	$1.82	$1.82	$1.82
2022-09-02	$1.82	$1.82	$1.82	$1.82
2022-09-03	$1.82	$1.80	$1.90	$1.80
2022-09-04	$1.80	$1.80	$1.80	$1.80
2022-09-05	$1.80	$1.80	$1.80	$1.80
2022-09-06	$1.80	$1.80	$1.80	$1.80
2022-09-07	$1.80	$1.80	$1.80	$1.80
2022-09-08	$1.80	$2.20	$2.20	$1.80
2022-09-09	$2.20	$2.20	$2.20	$2.20
2022-09-10	$2.20	$2.20	$2.20	$2.20
2022-09-11	$2.20	$2.20	$2.20	$2.20
2022-09-12	$2.20	$2.20	$2.20	$2.20
2022-09-13	$2.20	$2.20	$2.20	$2.20
2022-09-14	$2.20	$2.20	$2.20	$2.20
2022-09-15	$2.20	$2.10	$2.20	$2.10
2022-09-16	$2.10	$2.10	$2.10	$2.10
2022-09-17	$2.10	$2.10	$2.10	$2.10
2022-09-18	$2.10	$1.90	$2.10	$1.90
2022-09-19	$1.90	$1.62	$1.99	$1.62
2022-09-20	$1.62	$1.62	$1.62	$1.62
2022-09-21	$1.62	$1.62	$1.62	$1.62
2022-09-22	$1.62	$1.62	$1.62	$1.62
2022-09-23	$1.62	$1.62	$1.62	$1.62
2022-09-24	$1.62	$1.62	$1.62	$1.62
2022-09-25	$1.62	$1.62	$1.62	$1.62
2022-09-26	$1.62	$1.62	$1.62	$1.62
2022-09-27	$1.62	$1.62	$1.62	$1.62
2022-09-28	$1.62	$1.62	$1.62	$1.62
2022-09-29	$1.62	$1.62	$1.62	$1.62
2022-09-30	$1.62	$2.03	$2.03	$1.62
2022-10-01	$2.03	$2.03	$2.03	$2.03
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-03	$2.03	$1.67	$2.03	$1.67
2022-10-04	$1.67	$1.67	$1.67	$1.67
2022-10-05	$1.67	$1.67	$1.67	$1.67
2022-10-06	$1.67	$1.67	$1.67	$1.67
2022-10-07	$1.67	$1.67	$1.67	$1.67
2022-10-08	$1.67	$1.67	$1.67	$1.67
2022-10-09	$1.67	$1.67	$1.67	$1.67
2022-10-10	$1.67	$1.67	$1.67	$1.67
2022-10-11	$1.67	$1.67	$1.88	$1.67
2022-10-12	$1.67	$1.67	$1.67	$1.67
2022-10-13	$1.67	$1.67	$1.67	$1.67
2022-10-14	$1.67	$1.67	$1.67	$1.67
2022-10-15	$1.67	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.67	$1.67	$1.67
2022-10-17	$1.67	$1.67	$1.67	$1.67
2022-10-18	$1.67	$1.67	$1.67	$1.67
2022-10-19	$1.67	$1.67	$1.67	$1.67
2022-10-20	$1.67	$1.67	$1.67	$1.67
2022-10-21	$1.67	$1.67	$1.67	$1.67
2022-10-22	$1.67	$1.67	$1.67	$1.67
2022-10-23	$1.67	$1.67	$1.67	$1.67
2022-10-24	$1.67	$1.80	$1.88	$1.67
2022-10-25	$1.80	$1.80	$1.80	$1.80
2022-10-26	$1.80	$1.80	$1.80	$1.80
2022-10-27	$1.80	$1.80	$1.80	$1.80
2022-10-28	$1.80	$1.60	$1.80	$1.60
2022-10-29	$1.60	$1.60	$1.60	$1.60
2022-10-30	$1.60	$1.60	$1.60	$1.60
2022-10-31	$1.60	$1.60	$1.60	$1.60
2022-11-01	$1.60	$1.60	$1.60	$1.60
2022-11-02	$1.60	$1.60	$1.60	$1.60
2022-11-03	$1.60	$1.60	$1.60	$1.60
2022-11-04	$1.60	$1.80	$1.80	$1.60
2022-11-05	$1.80	$1.80	$1.80	$1.80
2022-11-06	$1.80	$1.80	$1.80	$1.80
2022-11-07	$1.80	$1.80	$1.80	$1.80
2022-11-08	$1.80	$1.80	$1.80	$1.70
2022-11-09	$1.80	$1.36	$1.80	$1.36
2022-11-10	$1.36	$1.28	$1.36	$1.28
2022-11-11	$1.28	$1.31	$1.31	$1.28
2022-11-12	$1.31	$1.31	$1.31	$1.31
2022-11-13	$1.31	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.31	$1.31	$1.31
2022-11-15	$1.31	$1.35	$1.35	$1.31
2022-11-16	$1.35	$1.31	$1.35	$1.31
2022-11-17	$1.31	$1.10	$1.31	$1.10
2022-11-18	$1.10	$1.50	$1.50	$1.10
2022-11-19	$1.50	$1.50	$1.50	$1.50
2022-11-20	$1.50	$1.50	$1.50	$1.50
2022-11-21	$1.50	$1.50	$1.50	$1.50
2022-11-22	$1.50	$1.50	$1.50	$1.50
2022-11-23	$1.50	$1.50	$1.50	$1.50
2022-11-24	$1.50	$1.50	$1.50	$1.50
2022-11-25	$1.50	$1.50	$1.50	$1.50
2022-11-26	$1.50	$1.50	$1.50	$1.50
2022-11-27	$1.50	$1.11	$1.50	$1.11
2022-11-28	$1.11	$1.49	$1.49	$1.11
2022-11-29	$1.49	$1.49	$1.49	$1.49
2022-11-30	$1.49	$1.88	$1.88	$1.49
2022-12-01	$1.88	$1.88	$1.88	$1.88
2022-12-02	$1.88	$1.88	$1.88	$1.88
2022-12-03	$1.88	$1.88	$1.88	$1.88
2022-12-04	$1.88	$1.88	$1.88	$1.88
2022-12-05	$1.88	$1.88	$1.88	$1.88
2022-12-06	$1.88	$1.88	$1.88	$1.88
2022-12-07	$1.88	$1.88	$1.88	$1.88
2022-12-08	$1.88	$1.88	$1.88	$1.88
2022-12-09	$1.88	$1.88	$1.88	$1.88
2022-12-10	$1.88	$1.80	$1.88	$1.80
2022-12-11	$1.80	$1.80	$1.80	$1.80
2022-12-12	$1.80	$1.80	$1.80	$1.80
2022-12-13	$1.80	$1.80	$1.80	$1.80
2022-12-14	$1.80	$1.80	$1.80	$1.80
2022-12-15	$1.80	$1.80	$1.80	$1.80
2022-12-16	$1.80	$1.20	$1.80	$1.20
2022-12-17	$1.20	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.40	$1.40	$1.20
2022-12-20	$1.40	$1.20	$1.40	$1.20
2022-12-21	$1.20	$1.20	$1.20	$1.20
2022-12-22	$1.20	$1.69	$1.80	$1.12
2022-12-23	$1.69	$1.25	$1.69	$1.22
2022-12-24	$1.25	$1.14	$1.73	$1.14
2022-12-25	$1.14	$1.14	$1.15	$1.14
2022-12-26	$1.14	$0.9400000	$1.39	$0.9400000
2022-12-27	$0.9400000	$0.8488000	$1.30	$0.8488000
2022-12-28	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-29	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-30	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-31	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-01	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-02	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-03	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-04	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-05	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-06	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-07	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-08	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-09	$0.8488000	$1.16	$1.16	$0.8488000
2023-01-10	$1.16	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.16	$1.16	$1.16
2023-01-12	$1.16	$1.16	$1.16	$1.16
2023-01-13	$1.16	$1.16	$1.16	$1.16
2023-01-14	$1.16	$0.5200000	$1.16	$0.5200000
2023-01-15	$0.5200000	$1.16	$1.16	$0.5200000
2023-01-16	$1.16	$1.16	$1.16	$1.16
2023-01-17	$1.16	$1.16	$1.16	$1.16
2023-01-18	$1.16	$0.5700000	$1.16	$0.5700000
2023-01-19	$0.5700000	$0.5700000	$0.7000000	$0.5700000
2023-01-20	$0.5700000	$1.15	$1.15	$0.5700000
2023-01-21	$1.15	$0.9100000	$1.67	$0.8030000
2023-01-22	$0.9100000	$1.65	$1.67	$0.9100000
2023-01-23	$1.65	$1.65	$1.65	$1.65
2023-01-24	$1.65	$1.65	$1.65	$1.65
2023-01-25	$1.65	$1.65	$1.65	$1.65
2023-01-26	$1.65	$1.50	$1.65	$1.50
2023-01-27	$1.50	$1.30	$1.50	$0.9200000
2023-01-28	$1.30	$1.30	$1.30	$1.30
2023-01-29	$1.30	$0.9232000	$1.30	$0.9232000
2023-01-30	$0.9232000	$1.37	$1.37	$0.9232000
2023-01-31	$1.37	$0.9235000	$1.37	$0.9235000
2023-02-01	$0.9235000	$1.29	$1.29	$0.9235000
2023-02-02	$1.29	$0.9450000	$1.29	$0.9235000
2023-02-03	$0.9450000	$0.9461000	$1.50	$0.9450000
2023-02-04	$0.9461000	$1.44	$1.45	$0.9461000
2023-02-05	$1.44	$1.44	$1.44	$1.44
2023-02-06	$1.44	$1.04	$1.44	$1.04
2023-02-07	$1.04	$1.35	$1.35	$1.04
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.01	$1.25	$0.9500000
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.01	$1.35	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9600000	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$1.32	$1.32	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$0.9800000	$1.32	$0.9800000
2023-03-01	$0.9800000	$0.0000370	$1.25	$0.0000360
2023-03-02	$0.0000370	$0.9500000	$0.9800000	$0.0000370
2023-03-03	$0.9500000	$1.20	$1.20	$0.9500000
2023-03-04	$1.20	$1.20	$1.20	$1.20
2023-03-05	$1.20	$0.9500000	$1.20	$0.9500000
2023-03-06	$0.9500000	$1.23	$1.23	$0.9500000
2023-03-07	$1.23	$1.23	$1.23	$1.23
2023-03-08	$1.23	$1.39	$1.45	$0.9500000
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.39	$1.39	$1.39
2023-03-12	$1.39	$1.39	$1.39	$1.39
2023-03-13	$1.39	$1.16	$1.39	$1.16
2023-03-14	$1.16	$1.16	$1.16	$1.16
2023-03-15	$1.16	$1.16	$1.16	$1.16
2023-03-16	$1.16	$1.39	$1.39	$1.16
2023-03-17	$1.39	$1.40	$1.40	$1.39
2023-03-18	$1.40	$1.55	$1.55	$1.40
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$0.9857000	$1.55	$0.9857000
2023-03-21	$0.9857000	$0.9857000	$0.9857000	$0.9857000
2023-03-22	$0.9857000	$1.48	$1.48	$0.9857000
2023-03-23	$1.48	$1.48	$1.48	$1.48
2023-03-24	$1.48	$0.9500000	$1.48	$0.9500000
2023-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-03-30	$1.00	$1.00	$1.00	$1.00
2023-03-31	$1.00	$1.00	$1.00	$1.00
2023-04-01	$1.00	$1.06	$1.06	$1.00
2023-04-02	$1.06	$1.06	$1.06	$1.06
2023-04-03	$1.06	$1.06	$1.06	$1.06
2023-04-04	$1.06	$1.06	$1.06	$1.06
2023-04-05	$1.06	$1.06	$1.06	$1.06
2023-04-06	$1.06	$1.06	$1.06	$1.06
2023-04-07	$1.06	$1.06	$1.06	$1.06
2023-04-08	$1.06	$1.06	$1.06	$1.06
2023-04-09	$1.06	$1.06	$1.06	$1.06
2023-04-10	$1.06	$1.00	$1.06	$1.00
2023-04-11	$1.00	$1.11	$1.12	$1.00
2023-04-12	$1.11	$1.11	$1.11	$1.11
2023-04-13	$1.11	$1.38	$1.38	$1.11
2023-04-14	$1.38	$1.38	$1.38	$1.38
2023-04-15	$1.38	$1.38	$1.38	$1.38
2023-04-16	$1.38	$1.38	$1.38	$1.38
2023-04-17	$1.38	$1.38	$1.38	$1.38
2023-04-18	$1.38	$1.38	$1.38	$1.38
2023-04-19	$1.38	$1.38	$1.38	$1.38
2023-04-20	$1.38	$1.38	$1.38	$1.38
2023-04-21	$1.38	$1.38	$1.38	$1.38
2023-04-22	$1.38	$1.38	$1.38	$1.38
2023-04-23	$1.38	$1.38	$1.38	$1.38
2023-04-24	$1.38	$1.38	$1.38	$1.38
2023-04-25	$1.38	$1.01	$1.38	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$0.6320000	$1.01	$0.5420000
2023-04-28	$0.6320000	$0.9500000	$1.00	$0.6320000
2023-04-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.45	$1.55	$1.00
2023-05-02	$1.45	$1.08	$1.54	$1.05
2023-05-03	$1.08	$1.11	$1.11	$1.08
2023-05-04	$1.11	$1.11	$1.11	$1.11
2023-05-05	$1.11	$1.11	$1.11	$1.11
2023-05-06	$1.11	$1.09	$1.11	$1.09
2023-05-07	$1.09	$1.00	$1.09	$1.00
2023-05-08	$1.00	$1.09	$1.75	$1.00
2023-05-09	$1.09	$0.0000130	$1.09	$0.0000130
2023-05-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2023-05-11	$0.0000130	$1.09	$1.65	$0.0000130
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.09	$1.59	$1.09
2023-05-16	$1.09	$1.09	$1.09	$1.09
2023-05-17	$1.09	$1.50	$1.50	$1.09
2023-05-18	$1.50	$1.50	$1.50	$1.50
2023-05-19	$1.50	$1.50	$1.50	$1.50
2023-05-20	$1.50	$1.50	$1.50	$1.50
2023-05-21	$1.50	$1.50	$1.50	$1.50
2023-05-22	$1.50	$1.64	$1.64	$1.48
2023-05-23	$1.64	$1.64	$1.64	$1.64
2023-05-24	$1.64	$26,722.00	$26,828.00	$1.64
2023-05-25	$26,722.00	$26,722.00	$26,722.00	$26,722.00
2023-05-26	$26,722.00	$1.70	$26,722.00	$1.64
2023-05-27	$1.70	$1.14	$1.70	$1.14
2023-05-28	$1.14	$1.14	$1.14	$1.14
2023-05-29	$1.14	$1.14	$1.14	$1.14
2023-05-30	$1.14	$1.14	$1.14	$1.14
2023-05-31	$1.14	$1.14	$1.14	$1.14
2023-06-01	$1.14	$1.14	$1.14	$1.14
2023-06-02	$1.14	$1.33	$1.69	$1.14
2023-06-03	$1.33	$1.33	$1.33	$1.33
2023-06-04	$1.33	$1.65	$1.65	$1.33
2023-06-05	$1.65	$1.65	$1.65	$1.65
2023-06-06	$1.65	$1.65	$1.65	$1.65
2023-06-07	$1.65	$1.65	$1.65	$1.65
2023-06-08	$1.65	$1.65	$1.65	$1.65
2023-06-09	$1.65	$1.37	$1.65	$1.37
2023-06-10	$1.37	$1.33	$1.37	$1.33
2023-06-11	$1.33	$1.33	$1.33	$1.33
2023-06-12	$1.33	$1.33	$1.33	$1.33
2023-06-13	$1.33	$1.33	$1.33	$1.33
2023-06-14	$1.33	$1.30	$1.33	$1.30
2023-06-15	$1.30	$1.30	$1.30	$1.30
2023-06-16	$1.30	$1.14	$1.30	$1.14
2023-06-17	$1.14	$1.14	$1.14	$1.14
2023-06-18	$1.14	$1.14	$1.14	$1.14
2023-06-19	$1.14	$1.14	$1.14	$1.14
2023-06-20	$1.14	$1.14	$1.14	$1.14
2023-06-21	$1.14	$1.14	$1.14	$1.14
2023-06-22	$1.14	$1.14	$1.14	$1.14
2023-06-23	$1.14	$1.14	$1.14	$1.14
2023-06-24	$1.14	$1.14	$1.14	$1.14
2023-06-25	$1.14	$1.14	$1.14	$1.14
2023-06-26	$1.14	$1.14	$1.14	$1.14
2023-06-27	$1.14	$1.14	$1.14	$1.14
2023-06-28	$1.14	$1.14	$1.14	$1.14
2023-06-29	$1.14	$1.14	$1.14	$1.14
2023-06-30	$1.14	$1.14	$1.14	$1.14
2023-07-01	$1.14	$1.14	$1.14	$1.14
2023-07-02	$1.14	$1.14	$1.14	$1.14
2023-07-03	$1.14	$1.14	$1.14	$1.14
2023-07-04	$1.14	$1.14	$1.14	$1.14
2023-07-05	$1.14	$1.14	$1.14	$1.14
2023-07-06	$1.14	$1.14	$1.14	$1.14
2023-07-07	$1.14	$1.14	$1.14	$1.14
2023-07-08	$1.14	$1.70	$1.70	$1.14
2023-07-09	$1.70	$1.70	$1.70	$1.70
2023-07-10	$1.70	$1.70	$1.70	$1.70
2023-07-11	$1.70	$0.9200000	$1.70	$0.9200000
2023-07-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-14	$0.9200000	$1.63	$1.63	$0.9200000
2023-07-15	$1.63	$0.9500000	$1.70	$0.9500000
2023-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-07-17	$0.9500000	$1.69	$1.69	$0.9500000
2023-07-18	$1.69	$1.69	$1.69	$1.69
2023-07-19	$1.69	$1.69	$1.69	$1.69
2023-07-20	$1.69	$1.69	$1.69	$1.69
2023-07-21	$1.69	$1.69	$1.69	$1.69
2023-07-22	$1.69	$1.69	$1.69	$1.69
2023-07-23	$1.69	$1.69	$1.69	$1.69
2023-07-24	$1.69	$1.69	$1.69	$1.69
2023-07-25	$1.69	$1.69	$1.69	$1.69
2023-07-26	$1.69	$1.69	$1.69	$1.69
2023-07-27	$1.69	$1.69	$1.69	$1.69
2023-07-28	$1.69	$1.69	$1.69	$1.69
2023-07-29	$1.69	$1.10	$1.69	$1.01
2023-07-30	$1.10	$1.10	$1.10	$1.10
2023-07-31	$1.10	$1.70	$1.70	$1.10
2023-08-01	$1.70	$1.00	$1.70	$1.00
2023-08-02	$1.00	$1.38	$1.38	$1.00
2023-08-03	$1.38	$1.38	$1.38	$1.38
2023-08-04	$1.38	$1.03	$1.45	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.40	$1.40	$1.03
2023-08-07	$1.40	$1.50	$1.50	$1.39
2023-08-08	$1.50	$1.03	$1.50	$1.03
2023-08-09	$1.03	$1.06	$1.06	$1.03
2023-08-10	$1.06	$1.06	$1.06	$1.06
2023-08-11	$1.06	$1.50	$1.50	$1.06
2023-08-12	$1.50	$1.50	$1.50	$1.50
2023-08-13	$1.50	$1.30	$1.50	$1.30
2023-08-14	$1.30	$1.50	$1.50	$1.30
2023-08-15	$1.50	$1.50	$1.50	$1.50
2023-08-16	$1.50	$1.50	$1.50	$1.50
2023-08-17	$1.50	$1.50	$1.50	$1.50
2023-08-18	$1.50	$1.50	$1.50	$1.50
2023-08-19	$1.50	$1.50	$1.50	$1.50
2023-08-20	$1.50	$1.50	$1.50	$1.50
2023-08-21	$1.50	$1.50	$1.50	$1.50
2023-08-22	$1.50	$1.50	$1.50	$1.50
2023-08-23	$1.50	$1.50	$1.50	$1.50
2023-08-24	$1.50	$1.50	$1.50	$1.50
2023-08-25	$1.50	$1.50	$1.50	$1.50
2023-08-26	$1.50	$1.50	$1.50	$1.50
2023-08-27	$1.50	$1.50	$1.50	$1.50
2023-08-28	$1.50	$1.50	$1.50	$1.50
2023-08-29	$1.50	$1.50	$1.50	$1.50
2023-08-30	$1.50	$1.50	$1.50	$1.50
2023-08-31	$1.50	$1.50	$1.50	$1.50
2023-09-01	$1.50	$1.50	$1.50	$1.50
2023-09-02	$1.50	$1.50	$1.50	$1.50
2023-09-03	$1.50	$1.50	$1.50	$1.50
2023-09-04	$1.50	$1.48	$1.50	$1.04
2023-09-05	$1.48	$1.48	$1.48	$1.48
2023-09-06	$1.48	$1.48	$1.48	$1.44
2023-09-07	$1.48	$1.48	$1.48	$1.48
2023-09-08	$1.48	$1.48	$1.48	$1.48
2023-09-09	$1.48	$1.48	$1.48	$1.48
2023-09-10	$1.48	$1.48	$1.48	$1.48
2023-09-11	$1.48	$1.48	$1.48	$1.48
2023-09-12	$1.48	$1.48	$1.48	$1.48
2023-09-13	$1.48	$1.48	$1.48	$1.48
2023-09-14	$1.48	$1.48	$1.48	$1.48
2023-09-15	$1.48	$1.48	$1.48	$1.48
2023-09-16	$1.48	$1.48	$1.48	$1.48
2023-09-17	$1.48	$1.48	$1.48	$1.48
2023-09-18	$1.48	$1.48	$1.48	$1.48
2023-09-19	$1.48	$1.48	$1.48	$1.48
2023-09-20	$1.48	$1.48	$1.48	$1.48
2023-09-21	$1.48	$1.48	$1.48	$1.48
2023-09-22	$1.48	$1.48	$1.48	$1.48
2023-09-23	$1.48	$1.48	$1.48	$1.48
2023-09-24	$1.48	$1.48	$1.48	$1.48
2023-09-25	$1.48	$1.48	$1.48	$1.48
2023-09-26	$1.48	$1.48	$1.48	$1.48
2023-09-27	$1.48	$1.48	$1.48	$1.48
2023-09-28	$1.48	$1.48	$1.48	$1.48
2023-09-29	$1.48	$1.48	$1.48	$1.48
2023-09-30	$1.48	$1.48	$1.48	$1.48
2023-10-01	$1.48	$1.48	$1.48	$1.48
2023-10-02	$1.48	$1.48	$1.48	$1.10
2023-10-03	$1.48	$1.48	$1.48	$1.48
2023-10-04	$1.48	$1.48	$1.48	$1.48
2023-10-05	$1.48	$1.11	$1.48	$1.11
2023-10-06	$1.11	$1.11	$1.11	$1.11
2023-10-07	$1.11	$1.11	$1.48	$1.11
2023-10-08	$1.11	$1.11	$1.11	$1.11
2023-10-09	$1.11	$1.11	$1.11	$1.11
2023-10-10	$1.11	$1.11	$1.11	$1.11
2023-10-11	$1.11	$1.11	$1.11	$1.11
2023-10-12	$1.11	$1.11	$1.11	$1.11
2023-10-13	$1.11	$1.11	$1.11	$1.11
2023-10-14	$1.11	$1.11	$1.11	$1.11
2023-10-15	$1.11	$1.11	$1.11	$1.11
2023-10-16	$1.11	$1.11	$1.11	$1.11
2023-10-17	$1.11	$1.11	$1.11	$1.11
2023-10-18	$1.11	$1.11	$1.11	$1.11
2023-10-19	$1.11	$1.11	$1.20	$1.11
2023-10-20	$1.11	$1.11	$1.11	$1.10
2023-10-21	$1.11	$1.11	$1.11	$1.11
2023-10-22	$1.11	$1.11	$1.11	$1.11
2023-10-23	$1.11	$1.20	$1.45	$1.11
2023-10-24	$1.20	$1.20	$1.20	$1.20
2023-10-25	$1.20	$1.20	$1.20	$1.20
2023-10-26	$1.20	$1.20	$1.25	$1.20
2023-10-27	$1.20	$1.20	$1.20	$1.20
2023-10-28	$1.20	$1.20	$1.20	$1.20
2023-10-29	$1.20	$1.20	$1.20	$1.20
2023-10-30	$1.20	$1.44	$1.44	$1.20
2023-10-31	$1.44	$1.44	$1.44	$1.44
2023-11-01	$1.44	$1.20	$1.44	$1.20
2023-11-02	$1.20	$1.20	$1.20	$1.20
2023-11-03	$1.20	$1.20	$1.20	$1.20
2023-11-04	$1.20	$1.20	$1.20	$1.20
2023-11-05	$1.20	$1.20	$1.20	$1.20
2023-11-06	$1.20	$1.20	$1.20	$1.20
2023-11-07	$1.20	$1.20	$1.20	$1.20
2023-11-08	$1.20	$1.20	$1.20	$1.20
2023-11-09	$1.20	$1.20	$1.20	$1.20
2023-11-10	$1.20	$1.20	$1.20	$1.20
2023-11-11	$1.20	$1.20	$1.20	$1.20
2023-11-12	$1.20	$1.20	$1.20	$1.20
2023-11-13	$1.20	$1.50	$1.50	$1.20
2023-11-14	$1.50	$1.20	$1.50	$1.20
2023-11-15	$1.20	$1.20	$1.20	$1.20
2023-11-16	$1.20	$1.20	$1.20	$1.20
2023-11-17	$1.20	$1.20	$1.48	$1.20
2023-11-18	$1.20	$1.20	$1.20	$1.20
2023-11-19	$1.20	$1.20	$1.20	$1.20
2023-11-20	$1.20	$1.20	$1.20	$1.20
2023-11-21	$1.20	$1.20	$1.20	$1.20
2023-11-22	$1.20	$1.20	$1.20	$1.20
2023-11-23	$1.20	$1.20	$1.20	$1.20
2023-11-24	$1.20	$1.20	$1.20	$1.20
2023-11-25	$1.20	$1.20	$1.20	$1.20
2023-11-26	$1.20	$1.20	$1.20	$1.20
2023-11-27	$1.20	$1.20	$1.20	$1.20
2023-11-28	$1.20	$0.8010000	$1.20	$0.8010000
2023-11-29	$0.8010000	$1.15	$1.15	$0.8010000
2023-11-30	$1.15	$1.15	$1.15	$1.15
2023-12-01	$1.15	$1.15	$1.15	$1.15
2023-12-02	$1.15	$0.8200000	$1.20	$0.8010000
2023-12-03	$0.8200000	$0.8210000	$0.8210000	$0.8200000
2023-12-04	$0.8210000	$0.8210000	$0.8210000	$0.8210000
2023-12-05	$0.8210000	$0.8083000	$0.8210000	$0.8083000
2023-12-06	$0.8083000	$0.8083000	$0.8083000	$0.8083000
2023-12-07	$0.8083000	$1.12	$1.12	$0.8083000
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$0.8500000	$1.12	$0.8500000
2023-12-10	$0.8500000	$1.18	$1.18	$0.8500000
2023-12-11	$1.18	$1.18	$1.18	$1.18
2023-12-12	$1.18	$1.20	$1.20	$1.18
2023-12-13	$1.20	$1.50	$1.50	$1.20
2023-12-14	$1.50	$1.50	$1.50	$1.50
2023-12-15	$1.50	$1.50	$1.50	$1.50
2023-12-16	$1.50	$1.50	$1.50	$1.50
2023-12-17	$1.50	$1.50	$1.50	$1.50
2023-12-18	$1.50	$1.50	$1.50	$1.50
2023-12-19	$1.50	$1.50	$1.50	$1.50
2023-12-20	$1.50	$3.10	$3.70	$1.50
2023-12-21	$3.10	$2.43	$3.70	$1.52
2023-12-22	$2.43	$2.43	$2.43	$2.43
2023-12-23	$2.43	$3.40	$3.49	$1.63
2023-12-24	$3.40	$1.72	$3.40	$1.72
2023-12-25	$1.72	$1.72	$1.72	$1.72
2023-12-26	$1.72	$2.74	$2.74	$1.72
2023-12-27	$2.74	$2.37	$2.74	$1.73
2023-12-28	$2.37	$1.38	$2.37	$1.38
2023-12-29	$1.38	$1.41	$1.89	$1.38
2023-12-30	$1.41	$1.31	$1.70	$1.31
2023-12-31	$1.31	$1.31	$1.31	$1.31
2024-01-01	$1.31	$1.47	$1.47	$1.31
2024-01-02	$1.47	$1.47	$1.47	$1.47
2024-01-03	$1.47	$1.75	$1.75	$1.47
2024-01-04	$1.75	$1.31	$1.75	$1.31
2024-01-05	$1.31	$1.64	$1.64	$1.31
2024-01-06	$1.64	$1.64	$1.64	$1.64
2024-01-07	$1.64	$1.64	$1.64	$1.64
2024-01-08	$1.64	$1.64	$1.64	$1.64
2024-01-09	$1.64	$1.31	$1.64	$1.31
2024-01-10	$1.31	$1.75	$1.75	$1.31
2024-01-11	$1.75	$1.70	$1.75	$1.70
2024-01-12	$1.70	$1.70	$1.70	$1.70
2024-01-13	$1.70	$1.70	$1.70	$1.70
2024-01-14	$1.70	$1.70	$1.70	$1.70
2024-01-15	$1.70	$1.70	$1.70	$1.70
2024-01-16	$1.70	$1.70	$1.70	$1.70
2024-01-17	$1.70	$2.32	$2.32	$1.70
2024-01-18	$2.32	$1.35	$2.32	$1.33
2024-01-19	$1.35	$1.35	$1.35	$1.35
2024-01-20	$1.35	$1.35	$1.35	$1.35
2024-01-21	$1.35	$1.42	$1.42	$1.35
2024-01-22	$1.42	$1.42	$1.42	$1.42
2024-01-23	$1.42	$1.42	$1.42	$1.42
2024-01-24	$1.42	$1.35	$1.46	$1.35
2024-01-25	$1.35	$1.88	$2.00	$1.35
2024-01-26	$1.88	$2.00	$2.00	$1.37
2024-01-27	$2.00	$2.00	$2.00	$2.00
2024-01-28	$2.00	$2.00	$2.00	$2.00
2024-01-29	$2.00	$1.98	$2.00	$1.98
2024-01-30	$1.98	$1.39	$1.98	$1.39
2024-01-31	$1.39	$1.41	$1.41	$1.39
2024-02-01	$1.41	$1.41	$1.41	$1.41
2024-02-02	$1.41	$1.41	$1.41	$1.41
2024-02-03	$1.41	$1.41	$1.41	$1.41
2024-02-04	$1.41	$1.41	$1.41	$1.41
2024-02-05	$1.41	$1.43	$1.43	$1.41
2024-02-06	$1.43	$1.43	$1.43	$1.43
2024-02-07	$1.43	$1.43	$1.43	$1.43
2024-02-08	$1.43	$1.43	$1.43	$1.43
2024-02-09	$1.43	$1.65	$1.80	$1.43
2024-02-10	$1.65	$1.65	$1.65	$1.65
2024-02-11	$1.65	$2.50	$2.50	$1.65
2024-02-12	$2.50	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.50	$2.50	$2.50
2024-02-14	$2.50	$2.49	$2.50	$2.49
2024-02-15	$2.49	$2.49	$2.49	$2.49
2024-02-16	$2.49	$2.49	$2.49	$2.49
2024-02-17	$2.49	$2.49	$2.49	$2.49
2024-02-18	$2.49	$2.49	$2.49	$2.49
2024-02-19	$2.49	$2.49	$2.49	$2.49
2024-02-20	$2.49	$2.49	$2.49	$2.49
2024-02-21	$2.49	$2.49	$2.49	$2.49
2024-02-22	$2.49	$1.67	$2.49	$1.67
2024-02-23	$1.67	$1.67	$2.49	$1.67
2024-02-24	$1.67	$1.67	$1.67	$1.67
2024-02-25	$1.67	$2.49	$2.49	$1.67
2024-02-26	$2.49	$1.44	$2.49	$1.44
2024-02-27	$1.44	$2.47	$2.47	$1.44
2024-02-28	$2.47	$1.65	$3.37	$1.61
2024-02-29	$1.65	$1.65	$1.65	$1.65
2024-03-01	$1.65	$1.85	$3.60	$1.65
2024-03-02	$1.85	$3.55	$3.55	$1.85
2024-03-03	$3.55	$2.04	$3.55	$2.04
2024-03-04	$2.04	$2.03	$2.16	$2.00
2024-03-05	$2.03	$2.03	$2.03	$2.03
2024-03-06	$2.03	$3.10	$3.10	$2.03
2024-03-07	$3.10	$3.10	$3.10	$3.10
2024-03-08	$3.10	$2.10	$3.10	$2.10
2024-03-09	$2.10	$3.01	$3.01	$2.10
2024-03-10	$3.01	$3.01	$3.01	$3.01
2024-03-11	$3.01	$2.89	$3.01	$2.89
2024-03-12	$2.89	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.40	$2.89	$2.40
2024-03-14	$2.40	$2.40	$2.40	$2.40
2024-03-15	$2.40	$2.01	$2.40	$2.01
2024-03-16	$2.01	$2.37	$2.37	$2.01
2024-03-17	$2.37	$2.37	$2.37	$2.37
2024-03-18	$2.37	$2.37	$2.37	$2.37
2024-03-19	$2.37	$2.37	$2.37	$2.37
2024-03-20	$2.37	$2.37	$2.37	$2.37
2024-03-21	$2.37	$1.68	$2.37	$1.68
2024-03-22	$1.68	$1.68	$1.68	$1.68
2024-03-23	$1.68	$1.68	$1.68	$1.68
2024-03-24	$1.68	$1.68	$1.68	$1.68
2024-03-25	$1.68	$1.68	$1.68	$1.68
2024-03-26	$1.68	$1.68	$1.68	$1.68
2024-03-27	$1.68	$1.68	$1.68	$1.68
2024-03-28	$1.68	$1.68	$1.68	$1.68
2024-03-29	$1.68	$2.00	$2.00	$1.68
2024-03-30	$2.00	$2.00	$2.00	$2.00
2024-03-31	$2.00	$2.00	$2.00	$2.00
2024-04-01	$2.00	$2.00	$2.00	$2.00
2024-04-02	$2.00	$2.00	$2.00	$2.00
2024-04-03	$2.00	$1.44	$2.00	$0.8000000
2024-04-04	$1.44	$1.02	$1.44	$0.6500000
2024-04-05	$1.02	$1.11	$1.11	$0.7000000
2024-04-06	$1.11	$1.10	$1.29	$0.9900000
2024-04-07	$1.10	$1.10	$1.10	$1.10
2024-04-08	$1.10	$1.10	$1.10	$1.10
2024-04-09	$1.10	$1.10	$1.10	$1.10
2024-04-10	$1.10	$0.7700000	$1.10	$0.7700000
2024-04-11	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2024-04-12	$0.7700000	$7.44	$8.78	$0.7700000
2024-04-13	$7.44	$6.01	$7.70	$4.00
2024-04-14	$6.01	$6.10	$6.37	$3.32
2024-04-15	$6.10	$6.86	$7.57	$4.00
2024-04-16	$6.86	$8.80	$8.80	$5.40
2024-04-17	$8.80	$4.78	$9.00	$4.00
2024-04-18	$4.78	$3.45	$4.78	$2.54
2024-04-19	$3.45	$2.11	$3.45	$2.11
2024-04-20	$2.11	$2.17	$2.97	$2.11
2024-04-21	$2.17	$2.25	$2.25	$2.17
2024-04-22	$2.25	$2.49	$2.84	$2.17
2024-04-23	$2.49	$2.85	$2.94	$2.31
2024-04-24	$2.85	$2.49	$2.85	$2.17
2024-04-25	$2.49	$2.09	$2.69	$1.72
2024-04-26	$2.09	$2.07	$2.27	$1.75
2024-04-27	$2.07	$2.20	$2.27	$1.85
2024-04-28	$2.20	$1.87	$2.20	$1.87
2024-04-29	$1.87	$1.80	$1.87	$1.80
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.63	$1.63	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-18	$1.32	$1.70	$1.70	$1.32
2024-05-19	$1.70	$1.93	$1.93	$1.35
2024-05-20	$1.93	$1.38	$1.93	$1.38
2024-05-21	$1.38	$1.80	$1.92	$1.38
2024-05-22	$1.80	$1.91	$1.91	$1.40
2024-05-23	$1.91	$1.42	$1.91	$1.42
2024-05-24	$1.42	$1.90	$1.90	$1.42
2024-05-25	$1.90	$1.85	$1.90	$1.43
2024-05-26	$1.85	$1.83	$1.85	$1.43
2024-05-27	$1.83	$1.83	$1.83	$1.83
2024-05-28	$1.83	$1.83	$1.83	$1.83
2024-05-29	$1.83	$1.67	$1.83	$1.67
2024-05-30	$1.67	$1.67	$1.89	$1.67
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-05	$1.46	$1.46	$1.74	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.70	$1.70	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.46	$1.46	$1.40
2024-06-19	$1.46	$1.46	$1.46	$1.46
2024-06-20	$1.46	$1.46	$1.46	$1.46
2024-06-21	$1.46	$1.45	$1.46	$1.10
2024-06-22	$1.45	$1.38	$1.45	$1.38
2024-06-23	$1.38	$1.38	$1.38	$1.38
2024-06-24	$1.38	$1.38	$1.38	$1.38
2024-06-25	$1.38	$1.38	$1.38	$1.38
2024-06-26	$1.38	$1.29	$1.38	$1.29
2024-06-27	$1.29	$1.38	$1.38	$1.29
2024-06-28	$1.38	$1.38	$1.38	$1.38
2024-06-29	$1.38	$1.38	$1.38	$1.38
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-01	$1.38	$1.01	$1.38	$1.01
2024-07-02	$1.01	$1.38	$1.38	$1.01
2024-07-03	$1.38	$1.00	$1.38	$1.00
2024-07-04	$1.00	$1.00	$1.00	$1.00
2024-07-05	$1.00	$1.00	$1.00	$1.00
2024-07-06	$1.00	$1.35	$1.35	$1.00
2024-07-07	$1.35	$1.35	$1.35	$1.35
2024-07-08	$1.35	$1.35	$1.35	$1.35
2024-07-09	$1.35	$1.34	$1.35	$1.01
2024-07-10	$1.34	$1.01	$1.34	$1.01
2024-07-11	$1.01	$1.28	$1.31	$0.9100000
2024-07-12	$1.28	$1.24	$1.28	$0.9101000
2024-07-13	$1.24	$1.20	$1.24	$0.9100000
2024-07-14	$1.20	$1.20	$1.20	$1.20
2024-07-15	$1.20	$1.18	$1.20	$1.18
2024-07-16	$1.18	$1.18	$1.18	$1.18
2024-07-17	$1.18	$1.18	$1.18	$1.18
2024-07-18	$1.18	$1.18	$1.18	$1.18
2024-07-19	$1.18	$1.18	$1.18	$1.18
2024-07-20	$1.18	$1.16	$1.18	$1.16
2024-07-21	$1.16	$1.10	$1.16	$1.10
2024-07-22	$1.10	$1.10	$1.10	$1.10
2024-07-23	$1.10	$1.10	$1.10	$1.10
2024-07-24	$1.10	$0.9200000	$1.10	$0.9200000
2024-07-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-28	$0.9200000	$1.10	$1.10	$0.9200000
2024-07-29	$1.10	$1.10	$1.10	$1.10
2024-07-30	$1.10	$1.10	$1.10	$1.10
2024-07-31	$1.10	$1.10	$1.10	$1.10
2024-08-01	$1.10	$0.9100000	$1.10	$0.9100000
2024-08-02	$0.9100000	$0.9100000	$1.10	$0.9100000
2024-08-03	$0.9100000	$0.9100000	$0.9110000	$0.9100000
2024-08-04	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-05	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-06	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-07	$0.9100000	$1.10	$1.10	$0.9100000
2024-08-08	$1.10	$1.10	$1.10	$1.10
2024-08-09	$1.10	$0.9200000	$1.10	$0.9200000
2024-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-11	$0.9200000	$1.07	$1.07	$0.9200000
2024-08-12	$1.07	$1.07	$1.07	$1.07
2024-08-13	$1.07	$1.20	$1.20	$0.9100000
2024-08-14	$1.20	$0.9400000	$1.20	$0.9400000
2024-08-15	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2024-08-16	$0.9400000	$1.20	$1.20	$0.9400000
2024-08-17	$1.20	$1.20	$1.20	$1.20
2024-08-18	$1.20	$0.9200000	$1.20	$0.9200000
2024-08-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-22	$0.9200000	$0.9200000	$1.08	$0.9051000
2024-08-23	$0.9200000	$1.05	$1.07	$0.9200000
2024-08-24	$1.05	$1.05	$1.05	$1.05
2024-08-25	$1.05	$0.8313000	$1.05	$0.8313000
2024-08-26	$0.8313000	$1.03	$1.03	$0.8313000
2024-08-27	$1.03	$1.03	$1.03	$1.03
2024-08-28	$1.03	$1.03	$1.03	$1.03
2024-08-29	$1.03	$1.03	$1.03	$1.03
2024-08-30	$1.03	$1.03	$1.03	$1.03
2024-08-31	$1.03	$1.03	$1.03	$1.03
2024-09-01	$1.03	$1.03	$1.03	$1.03
2024-09-02	$1.03	$0.8580000	$1.03	$0.8580000
2024-09-03	$0.8580000	$1.03	$1.03	$0.8580000
2024-09-04	$1.03	$1.03	$1.03	$1.03
2024-09-05	$1.03	$1.03	$1.03	$1.03
2024-09-06	$1.03	$1.03	$1.03	$1.03
2024-09-07	$1.03	$1.03	$1.03	$1.03
2024-09-08	$1.03	$1.03	$1.03	$1.03
2024-09-09	$1.03	$1.03	$1.03	$1.03
2024-09-10	$1.03	$1.03	$1.03	$1.03
2024-09-11	$1.03	$1.03	$1.03	$1.03
2024-09-12	$1.03	$0.8580000	$1.03	$0.8580000
2024-09-13	$0.8580000	$0.9980000	$0.9980000	$0.8580000
2024-09-14	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-15	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-16	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-17	$0.9980000	$0.9950000	$0.9980000	$0.9630000
2024-09-18	$0.9950000	$1.00	$1.00	$0.8700000
2024-09-19	$1.00	$1.00	$1.00	$1.00
2024-09-20	$1.00	$1.00	$1.00	$1.00
2024-09-21	$1.00	$1.00	$1.00	$1.00
2024-09-22	$1.00	$1.00	$1.00	$1.00
2024-09-23	$1.00	$1.00	$1.00	$1.00
2024-09-24	$1.00	$1.00	$1.00	$1.00
2024-09-25	$1.00	$1.00	$1.00	$1.00
2024-09-26	$1.00	$1.00	$1.00	$1.00
2024-09-27	$1.00	$1.10	$1.10	$0.8381000
2024-09-28	$1.10	$0.9280000	$1.45	$0.9280000
2024-09-29	$0.9280000	$1.25	$1.25	$0.9280000
2024-09-30	$1.25	$1.25	$1.25	$1.25
2024-10-01	$1.25	$0.9280000	$1.25	$0.9280000
2024-10-02	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-03	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-04	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-05	$0.9280000	$1.40	$1.40	$0.9280000
2024-10-06	$1.40	$1.40	$1.40	$1.40
2024-10-07	$1.40	$0.8500000	$1.40	$0.8500000
2024-10-08	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-09	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-10	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-11	$0.8500000	$1.28	$1.28	$0.8500000
2024-10-12	$1.28	$1.28	$1.28	$1.28
2024-10-13	$1.28	$1.28	$1.28	$1.28
2024-10-14	$1.28	$1.28	$1.28	$1.28
2024-10-15	$1.28	$1.28	$1.28	$1.28
2024-10-16	$1.28	$1.28	$1.28	$1.28
2024-10-17	$1.28	$1.25	$1.28	$1.25
2024-10-18	$1.25	$1.25	$1.25	$1.25
2024-10-19	$1.25	$1.24	$1.25	$0.9100000
2024-10-20	$1.24	$1.24	$1.24	$1.24
2024-10-21	$1.24	$1.24	$1.24	$1.24
2024-10-22	$1.24	$1.24	$1.24	$1.24
2024-10-23	$1.24	$1.24	$1.24	$1.24
2024-10-24	$1.24	$1.24	$1.24	$1.24
2024-10-25	$1.24	$1.24	$1.24	$1.24
2024-10-26	$1.24	$1.24	$1.24	$1.24
2024-10-27	$1.24	$1.24	$1.24	$1.24
2024-10-28	$1.24	$1.24	$1.24	$1.24
2024-10-29	$1.24	$1.20	$1.24	$0.8920000
2024-10-30	$1.20	$1.20	$1.20	$1.20
2024-10-31	$1.20	$1.20	$1.20	$1.20
2024-11-01	$1.20	$1.20	$1.20	$1.20
2024-11-02	$1.20	$1.20	$1.20	$1.20
2024-11-03	$1.20	$1.20	$1.20	$1.20
2024-11-04	$1.20	$1.20	$1.20	$1.20
2024-11-05	$1.20	$0.7700000	$1.20	$0.7700000
2024-11-06	$0.7700000	$0.9984000	$0.9984000	$0.7700000
2024-11-07	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-08	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-09	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-10	$0.9984000	$1.00	$1.00	$0.9900000
2024-11-11	$1.00	$0.7700000	$1.13	$0.7700000
2024-11-12	$0.7700000	$0.8525000	$1.23	$0.7700000
2024-11-13	$0.8525000	$1.24	$1.24	$0.8525000
2024-11-14	$1.24	$8.10	$8.53	$1.24
2024-11-15	$8.10	$8.54	$8.62	$7.73
2024-11-16	$8.54	$8.92	$8.94	$8.40
2024-11-17	$8.92	$8.44	$8.96	$8.26
2024-11-18	$8.44	$8.87	$8.98	$8.35
2024-11-19	$8.87	$8.16	$8.87	$7.92
2024-11-20	$8.16	$7.57	$8.16	$7.47
2024-11-21	$7.57	$8.42	$8.56	$7.28
2024-11-22	$8.42	$8.42	$8.48	$7.92
2024-11-23	$8.42	$9.12	$9.36	$8.34
2024-11-24	$9.12	$9.93	$9.99	$8.44
2024-11-25	$9.93	$9.75	$10.12	$9.07
2024-11-26	$9.75	$9.66	$10.16	$9.10
2024-11-27	$9.66	$11.11	$11.67	$9.48
2024-11-28	$11.11	$11.13	$11.43	$10.44
2024-11-29	$11.13	$11.60	$11.94	$10.68
2024-11-30	$11.60	$12.68	$12.95	$11.46
2024-12-01	$12.68	$12.92	$13.77	$12.45
2024-12-02	$12.92	$12.41	$12.97	$11.63
2024-12-03	$12.41	$13.88	$14.04	$12.16
2024-12-04	$13.88	$14.36	$14.87	$13.44
2024-12-05	$14.36	$13.57	$14.45	$13.03
2024-12-06	$13.57	$13.69	$14.41	$13.26
2024-12-07	$13.69	$13.31	$13.89	$13.27
2024-12-08	$13.31	$13.06	$13.53	$12.74
2024-12-09	$13.06	$10.76	$13.20	$9.75
2024-12-10	$10.76	$10.60	$11.00	$9.59
2024-12-11	$10.60	$11.43	$11.79	$10.21
2024-12-12	$11.43	$12.63	$13.46	$11.29
2024-12-13	$12.63	$12.54	$12.90	$12.21
2024-12-14	$12.54	$11.85	$12.79	$11.58
2024-12-15	$11.85	$12.33	$12.50	$11.33
2024-12-16	$12.33	$12.21	$13.07	$11.66
2024-12-17	$12.21	$11.15	$12.57	$11.12
2024-12-18	$11.15	$10.16	$11.26	$9.79
2024-12-19	$10.17	$8.95	$10.03	$8.76
2024-12-20	$8.97	$9.51	$9.63	$7.88
2024-12-21	$9.51	$8.79	$9.99	$8.66
2024-12-22	$8.74	$8.74	$9.00	$8.49
2024-12-23	$8.74	$9.40	$9.86	$8.57
2024-12-24	$9.32	$9.35	$9.60	$9.07
2024-12-25	$9.35	$8.97	$9.35	$8.83
2024-12-26	$8.97	$8.18	$9.06	$8.09
2024-12-27	$8.18	$8.38	$8.79	$8.14
2024-12-28	$8.41	$8.57	$8.66	$8.29
2024-12-29	$8.56	$8.01	$8.58	$7.98
2024-12-30	$8.01	$8.07	$8.36	$7.80
2024-12-31	$8.07	$7.93	$8.34	$7.82
2025-01-01	$7.94	$8.19	$8.71	$7.76
2025-01-02	$8.21	$8.52	$8.76	$8.18
2025-01-03	$8.52	$8.90	$8.99	$8.22
2025-01-04	$8.90	$9.37	$9.50	$8.79
2025-01-05	$9.37	$10.27	$10.44	$9.19
2025-01-06	$10.27	$9.68	$10.67	$9.65
2025-01-07	$9.68	$8.99	$9.85	$8.87
2025-01-08	$9.01	$8.49	$8.99	$8.34
2025-01-09	$8.52	$8.68	$9.18	$8.42
2025-01-10	$8.68	$9.34	$9.39	$8.67
2025-01-11	$9.34	$8.98	$9.34	$8.82
2025-01-12	$8.98	$8.86	$9.10	$8.71
2025-01-13	$8.86	$8.36	$9.08	$7.58
2025-01-14	$8.36	$8.60	$8.69	$8.27
2025-01-15	$8.60	$9.14	$9.19	$8.24
2025-01-16	$9.14	$9.09	$9.50	$8.79
2025-01-17	$9.09	$9.73	$10.27	$9.09
2025-01-18	$9.73	$8.59	$9.79	$8.44
2025-01-19	$8.59	$8.98	$10.35	$8.00
2025-01-20	$8.98	$9.88	$10.54	$8.69
2025-01-21	$9.88	$9.99	$10.25	$9.17
2025-01-22	$9.99	$9.27	$9.99	$9.22
2025-01-23	$9.27	$9.21	$9.31	$8.55
2025-01-24	$9.21	$8.76	$9.57	$8.67
2025-01-25	$8.75	$8.53	$8.89	$8.48

市场

对	交换
OMNI/USDT	ascendex
OMNI/BTC	binance
OMNI/FDUSD	binance
OMNI/TRY	binance
OMNI/USDC	binance
OMNI/USDT	binance
OMNI/USDT	bingx
OMNI/USDT	bit2me
OMNI/USDT	bitget
OMNI/KRW	bithumb
OMNI/THB	bitkub
OMNI/USDT	bitmart
OMNI/USDT	bitrue
OMNI/EUR	bitvavo
OMNI/USDT	bybit
OMNI/USD	coinbase
OMNI/INR	coindcx
OMNI/USDT	coinex
OMNI/PHP	coinspro
OMNI/USD	cryptodotcom
OMNI/USDT	digifinex
OMNI/TRY	gateio
OMNI/USDC	gateio
OMNI/USDT	gateio
OMNI/USDT	huobipro
OMNI/IDR	indodax
OMNI/KRW	korbit
OMNI/EUR	kraken
OMNI/USD	kraken
OMNI/USDT	kucoin
OMNI/USDT	latoken
OMNI/USDT	lbank
OMNI/USDT	mexc
OMNI/BTC	nominex
OMNI/FDUSD	nominex
OMNI/TRY	nominex
OMNI/USDC	nominex
OMNI/USDT	nominex
OMNI/USDT	phemex
OMNI/BTC	upbit
OMNI/USDT	upbit
OMNI/BTC	whitebit
OMNI/TRY	whitebit
OMNI/USDT	whitebit
OMNI/USDT	xtpub

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

技术

Sorry, detailed technology about Omni Network is not currently available

特征

Omni Network - Detailed Information

Find everything you need to know about Omni Network in this section.

What is the current price of Omni Network?

2025-04-21 23:09:04 Today, the price of Omni Network in US dollars is currently 3.55. If converted to BTC, the price is 139.54 BTC.

What is the 24-hour price change for Omni Network?

2025-04-21 23:09:04 The price of Omni Network is currently experiencing a change of 0.00% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Omni Network?

2025-04-21 23:09:04 The available supply of Omni Network is currently 16,453,509 OMNI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofOmni Network?

The market capitalization of Omni Network is currently 58,341,426.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.123 million USD has been recorded for Omni Network. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Omni Network?

The price of Omni Network has changed by 8.48% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Omni Network?

The all-time high price of Omni Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Omni Network?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Omni Network?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Omni Network?

The price of Omni Network changed by -0.30% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Omni Network?

Omni Network is currently ranked at position 485 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Omni Network?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Omni Network with different cryptocurrencies or fiat currencies.

What social media pages are linked to Omni Network?

Reddit: N/A, X: @Omni_layer. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Omni Network?

Various wallets are available for OMNI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your OMNI safely.

What is the ICO status of Omni Network?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Omni Network?

Start: 2014-07-31, End: 2014-08-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Omni Network?

474000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Omni Network?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Omni Network?

Keeping up with market news is important for making informed decisions regarding investments in Omni Network. You can also check the latest news specifically about Omni Network here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

ICO 状态

Finished

令牌供应

474000

开始日期

2014-07-31

结束日期

2014-08-31

募集资金 (BTC)

4740 BTC

募集资金 (USD)

500000

开始价格 (USD)

1.054

安全审计公司

N/A

ICO法律表格

Foundation

ICO管辖权

N/A

法律顾问

N/A

白皮书

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Omni Network
OMNI Coin Values OMNI

Omni Network valuesUSD 价钱
$ 3.55

Omni Network BTC 价钱
0.00004031

Omni Network 24小时
$ 12,273,330

Omni Network 市值
$ 58,341,426

Omni Network - Detailed Information

Omni Network OMNI Coin Values OMNI

Omni Network valuesUSD 价钱 $ 3.55

Omni Network BTC 价钱 0.00004031

Omni Network 24小时 $ 12,273,330

Omni Network 市值 $ 58,341,426

Share Omni Network Price

Omni Network 价钱 图表

Omni Network 价钱 高/低价格图表

Omni Network Crypto Technology

Omni Network Crypto Market

Omni Network Crypto ICO Description

Omni Network Crypto Technology

Omni Network - Detailed Information

Omni Network ICO Details

Omni Network
OMNI Coin Values OMNI

Omni Network valuesUSD 价钱
$ 3.55

Omni Network BTC 价钱
0.00004031

Omni Network 24小时
$ 12,273,330

Omni Network 市值
$ 58,341,426

Omni Network 价钱图表

Omni Network 价钱高/低价格图表