MITX Coin Values MITX
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Morpheus Labs Crypto Coin Rank 666
网站
348,379,945 MITX
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Morpheus Labs
Morpheus Labs valuesUSD 价钱 $ 0.0089
$ 0.0089
Morpheus Labs BTC 价钱 0.00000096
0.00000096
Morpheus Labs 24小时 $ 467,319
$ 467,319
Morpheus Labs 市值 $ 3,092,217
$ 3,092,217
24小时
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
今天 Morpheus Labs 目前以美元计价
0.0089
USD, 如果转换为 Bitcoin 是
0.00000096
BTC. 总计 348,379,945 MITX 目前正在市场上流传。 Morpheus Labs 价格目前正在经历变化 -3.86 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars Morpheus Labs 已被交易 加密交换. 得到 Morpheus Labs's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Morpheus Labs
符号
MITX
算法
BTC 价钱
0.00000096 BTC
BTC 市场
334 BTC
BTC 24h Vol
51 BTC
开采的总硬币
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Facebook
Share Morpheus Labs Price
MITX 图表
Morpheus Labs 价钱 图表
MITX 高/低价格图表
Morpheus Labs 价钱 高/低价格图表
历史数据
Morpheus Labs Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.0233900 | $0.0259800 | $0.0259800 | $0.0235000 |
| 2019-08-06 | $0.0259800 | $0.0239700 | $0.0252300 | $0.0229300 |
| 2019-08-07 | $0.0239700 | $0.0222700 | $0.0256200 | $0.0217900 |
| 2019-08-08 | $0.0222700 | $0.0225300 | $0.0239700 | $0.0219300 |
| 2019-08-09 | $0.0225300 | $0.0227800 | $0.0230200 | $0.0223100 |
| 2019-08-10 | $0.0227800 | $0.0225900 | $0.0241700 | $0.0206700 |
| 2019-08-11 | $0.0225900 | $0.0225200 | $0.0247100 | $0.0209000 |
| 2019-08-12 | $0.0225200 | $0.0214100 | $0.0222100 | $0.0212900 |
| 2019-08-13 | $0.0214100 | $0.0203300 | $0.0245700 | $0.0203300 |
| 2019-08-14 | $0.0203300 | $0.0199600 | $0.0220700 | $0.0187600 |
| 2019-08-15 | $0.0199600 | $0.0199000 | $0.0251500 | $0.0195900 |
| 2019-08-16 | $0.0199000 | $0.0215500 | $0.0215500 | $0.0200000 |
| 2019-08-17 | $0.0215500 | $0.0226900 | $0.0243300 | $0.0211600 |
| 2019-08-18 | $0.0226900 | $0.0247800 | $0.0247800 | $0.0229200 |
| 2019-08-19 | $0.0247800 | $0.0205300 | $0.0318900 | $0.0205300 |
| 2019-08-20 | $0.0205300 | $0.0206800 | $0.0226200 | $0.0202500 |
| 2019-08-21 | $0.0206800 | $0.0199600 | $0.0219900 | $0.0194500 |
| 2019-08-22 | $0.0199600 | $0.0200100 | $0.0206100 | $0.0198000 |
| 2019-08-23 | $0.0200100 | $0.0225900 | $0.0249900 | $0.0206100 |
| 2019-08-24 | $0.0225900 | $0.0218200 | $0.0223300 | $0.0216200 |
| 2019-08-25 | $0.0218200 | $0.0218000 | $0.0222100 | $0.0218000 |
| 2019-08-26 | $0.0218000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-08-27 | $0.0222800 | $0.0243200 | $0.0243200 | $0.009667 |
| 2019-08-28 | $0.0243200 | $0.0246000 | $0.0246000 | $0.0218800 |
| 2019-08-29 | $0.0246000 | $0.0228800 | $0.0240200 | $0.0218300 |
| 2019-08-30 | $0.0228800 | $0.0224300 | $0.0237800 | $0.0219500 |
| 2019-08-31 | $0.0224300 | $0.0230000 | $0.0238700 | $0.0220400 |
| 2019-09-01 | $0.0230000 | $0.0199300 | $0.0254000 | $0.0186600 |
| 2019-09-02 | $0.0199300 | $0.0207700 | $0.0244100 | $0.0207700 |
| 2019-09-03 | $0.0207700 | $0.0205100 | $0.0212500 | $0.0193400 |
| 2019-09-04 | $0.0205100 | $0.0166200 | $0.0204300 | $0.0160900 |
| 2019-09-05 | $0.0166200 | $0.0171000 | $0.0187900 | $0.0160500 |
| 2019-09-06 | $0.0171000 | $0.0168100 | $0.0175300 | $0.0167000 |
| 2019-09-07 | $0.0168100 | $0.0174200 | $0.0178400 | $0.0171000 |
| 2019-09-08 | $0.0174200 | $0.0187600 | $0.0187600 | $0.0109400 |
| 2019-09-09 | $0.0187600 | $0.0192900 | $0.0201100 | $0.0185700 |
| 2019-09-10 | $0.0192900 | $0.0166800 | $0.0189000 | $0.0166800 |
| 2019-09-11 | $0.0166800 | $0.0165700 | $0.0188100 | $0.0157600 |
| 2019-09-12 | $0.0165700 | $0.0163700 | $0.0170000 | $0.0138700 |
| 2019-09-13 | $0.0163700 | $0.0158700 | $0.0162800 | $0.0158700 |
| 2019-09-14 | $0.0158700 | $0.0165800 | $0.0191800 | $0.0157600 |
| 2019-09-15 | $0.0165800 | $0.0158800 | $0.0176400 | $0.0158800 |
| 2019-09-16 | $0.0158800 | $0.0157200 | $0.0158200 | $0.0118100 |
| 2019-09-17 | $0.0157200 | $0.0157100 | $0.0157100 | $0.0144800 |
| 2019-09-18 | $0.0157100 | $0.0158500 | $0.0168700 | $0.0156500 |
| 2019-09-19 | $0.0158500 | $0.0153200 | $0.0170700 | $0.0150100 |
| 2019-09-20 | $0.0153200 | $0.0157700 | $0.0157700 | $0.0151600 |
| 2019-09-21 | $0.0157700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-09-22 | $0.0154800 | $0.0156600 | $0.0166600 | $0.0146500 |
| 2019-09-23 | $0.0156600 | $0.0129900 | $0.0151200 | $0.0129900 |
| 2019-09-24 | $0.0129900 | $0.0109300 | $0.0124700 | $0.009824 |
| 2019-09-25 | $0.0109300 | $0.0101400 | $0.0108100 | $0.009545 |
| 2019-09-26 | $0.0101400 | $0.009448 | $0.0105000 | $0.009367 |
| 2019-09-27 | $0.009448 | $0.007955 | $0.0104200 | $0.007791 |
| 2019-09-28 | $0.007955 | $0.0111000 | $0.0111000 | $0.007977 |
| 2019-09-29 | $0.0111000 | $0.0102400 | $0.0137900 | $0.008469 |
| 2019-09-30 | $0.0102400 | $0.007899 | $0.0107300 | $0.007899 |
| 2019-10-01 | $0.007899 | $0.006245 | $0.009159 | $0.006245 |
| 2019-10-02 | $0.006245 | $0.006713 | $0.0099020 | $0.006126 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.007257 | $0.006185 |
| 2019-10-04 | $0.006597 | $0.006453 | $0.007025 | $0.006289 |
| 2019-10-05 | $0.006453 | $0.006947 | $0.007927 | $0.006456 |
| 2019-10-06 | $0.006947 | $0.006688 | $0.006767 | $0.006295 |
| 2019-10-07 | $0.006688 | $0.007640 | $0.008215 | $0.006326 |
| 2019-10-08 | $0.007640 | $0.007618 | $0.008192 | $0.007209 |
| 2019-10-09 | $0.007618 | $0.008164 | $0.008249 | $0.007734 |
| 2019-10-10 | $0.008164 | $0.008597 | $0.009370 | $0.008167 |
| 2019-10-11 | $0.008597 | $0.008112 | $0.008775 | $0.007036 |
| 2019-10-12 | $0.008112 | $0.007984 | $0.008150 | $0.007984 |
| 2019-10-13 | $0.007984 | $0.007799 | $0.007964 | $0.007716 |
| 2019-10-14 | $0.007799 | $0.007444 | $0.007946 | $0.007444 |
| 2019-10-15 | $0.007444 | $0.007765 | $0.007765 | $0.007274 |
| 2019-10-16 | $0.007765 | $0.008335 | $0.008816 | $0.007614 |
| 2019-10-17 | $0.008335 | $0.009052 | $0.009699 | $0.008406 |
| 2019-10-18 | $0.009052 | $0.008929 | $0.008929 | $0.007654 |
| 2019-10-19 | $0.008929 | $0.008851 | $0.009568 | $0.008532 |
| 2019-10-20 | $0.008851 | $0.008000 | $0.009732 | $0.007835 |
| 2019-10-21 | $0.008000 | $0.007730 | $0.008717 | $0.007730 |
| 2019-10-22 | $0.007730 | $0.007392 | $0.007552 | $0.007151 |
| 2019-10-23 | $0.007392 | $0.006732 | $0.007255 | $0.006657 |
| 2019-10-24 | $0.006732 | $0.006849 | $0.007370 | $0.006700 |
| 2019-10-25 | $0.006849 | $0.008758 | $0.0112700 | $0.007977 |
| 2019-10-26 | $0.008758 | $0.008703 | $0.009352 | $0.008611 |
| 2019-10-27 | $0.008703 | $0.008309 | $0.008978 | $0.007163 |
| 2019-10-28 | $0.008309 | $0.007562 | $0.008208 | $0.006456 |
| 2019-10-29 | $0.007562 | $0.009244 | $0.0105600 | $0.007735 |
| 2019-10-30 | $0.009244 | $0.009628 | $0.009812 | $0.008436 |
| 2019-10-31 | $0.009628 | $0.0113600 | $0.0136400 | $0.009066 |
| 2019-11-01 | $0.0113600 | $0.0111100 | $0.0118500 | $0.0104600 |
| 2019-11-02 | $0.0111100 | $0.0121100 | $0.0121100 | $0.0109900 |
| 2019-11-03 | $0.0121100 | $0.0114300 | $0.0119900 | $0.0108800 |
| 2019-11-04 | $0.0114300 | $0.0116800 | $0.0116800 | $0.0115900 |
| 2019-11-05 | $0.0116800 | $0.0115600 | $0.0115600 | $0.0113700 |
| 2019-11-06 | $0.0115600 | $0.0112200 | $0.0118700 | $0.0112200 |
| 2019-11-07 | $0.0112200 | $0.0109600 | $0.0110500 | $0.0107700 |
| 2019-11-08 | $0.0109600 | $0.0104400 | $0.0104400 | $0.0102600 |
| 2019-11-09 | $0.0104400 | $0.0106700 | $0.0106700 | $0.0105000 |
| 2019-11-10 | $0.0106700 | $0.0111300 | $0.0117600 | $0.0109500 |
| 2019-11-11 | $0.0111300 | $0.0111700 | $0.0112600 | $0.0107300 |
| 2019-11-12 | $0.0111700 | $0.0119000 | $0.0127800 | $0.0110200 |
| 2019-11-13 | $0.0119000 | $0.0114100 | $0.0118400 | $0.0114100 |
| 2019-11-14 | $0.0114100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-15 | $0.0112300 | $0.0110100 | $0.0117700 | $0.0110100 |
| 2019-11-16 | $0.0110100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-17 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0106400 |
| 2019-11-18 | $0.0110700 | $0.0099920 | $0.0106500 | $0.0099920 |
| 2019-11-19 | $0.0099920 | $0.009760 | $0.0099230 | $0.007646 |
| 2019-11-20 | $0.009760 | $0.009308 | $0.009712 | $0.008660 |
| 2019-11-21 | $0.009308 | $0.008167 | $0.008777 | $0.007633 |
| 2019-11-22 | $0.008167 | $0.007292 | $0.007803 | $0.007292 |
| 2019-11-23 | $0.007292 | $0.006752 | $0.008073 | $0.006752 |
| 2019-11-24 | $0.006752 | $0.006791 | $0.006791 | $0.006376 |
| 2019-11-25 | $0.006791 | $0.006924 | $0.007138 | $0.006639 |
| 2019-11-26 | $0.006924 | $0.006740 | $0.006955 | $0.006740 |
| 2019-11-27 | $0.006740 | $0.007155 | $0.007155 | $0.006854 |
| 2019-11-28 | $0.007155 | $0.006921 | $0.009228 | $0.005879 |
| 2019-11-29 | $0.006921 | $0.006992 | $0.007769 | $0.0031850 |
| 2019-11-30 | $0.006992 | $0.006815 | $0.006815 | $0.005982 |
| 2019-12-01 | $0.006815 | $0.006827 | $0.006827 | $0.006604 |
| 2019-12-02 | $0.006827 | $0.005417 | $0.006735 | $0.005271 |
| 2019-12-03 | $0.005417 | $0.005924 | $0.008045 | $0.005412 |
| 2019-12-04 | $0.005924 | $0.006415 | $0.006415 | $0.005622 |
| 2019-12-05 | $0.006415 | $0.006444 | $0.006592 | $0.005555 |
| 2019-12-06 | $0.006444 | $0.005291 | $0.006576 | $0.005291 |
| 2019-12-07 | $0.005291 | $0.006087 | $0.006087 | $0.005260 |
| 2019-12-08 | $0.006087 | $0.006560 | $0.006560 | $0.005730 |
| 2019-12-09 | $0.006560 | $0.006836 | $0.006836 | $0.006322 |
| 2019-12-10 | $0.006836 | $0.007740 | $0.007885 | $0.006655 |
| 2019-12-11 | $0.007740 | $0.006419 | $0.008510 | $0.005625 |
| 2019-12-12 | $0.006419 | $0.0037440 | $0.006479 | $0.0037440 |
| 2019-12-13 | $0.0037440 | $0.006318 | $0.006463 | $0.0037030 |
| 2019-12-14 | $0.006318 | $0.006160 | $0.006160 | $0.005735 |
| 2019-12-15 | $0.006160 | $0.005991 | $0.006205 | $0.005064 |
| 2019-12-16 | $0.005991 | $0.005518 | $0.005863 | $0.005518 |
| 2019-12-17 | $0.005518 | $0.005574 | $0.005574 | $0.005309 |
| 2019-12-18 | $0.005574 | $0.005471 | $0.006127 | $0.005471 |
| 2019-12-19 | $0.005471 | $0.005369 | $0.005727 | $0.005369 |
| 2019-12-20 | $0.005369 | $0.005763 | $0.007131 | $0.005403 |
| 2019-12-21 | $0.005763 | $0.005226 | $0.005728 | $0.005226 |
| 2019-12-22 | $0.005226 | $0.005488 | $0.005488 | $0.005488 |
| 2019-12-23 | $0.005488 | $0.0045420 | $0.005495 | $0.0045420 |
| 2019-12-24 | $0.0045420 | $0.0045020 | $0.0045740 | $0.0045020 |
| 2019-12-25 | $0.0045020 | $0.0043220 | $0.0046100 | $0.0038890 |
| 2019-12-26 | $0.0043220 | $0.0039640 | $0.0044680 | $0.0039640 |
| 2019-12-27 | $0.0039640 | $0.005078 | $0.005731 | $0.0039900 |
| 2019-12-28 | $0.005078 | $0.0044630 | $0.005121 | $0.0043900 |
| 2019-12-29 | $0.0044630 | $0.0042920 | $0.0045140 | $0.0039960 |
| 2019-12-30 | $0.0042920 | $0.0041240 | $0.0045580 | $0.0040510 |
| 2019-12-31 | $0.0041240 | $0.0040230 | $0.0040950 | $0.0040230 |
| 2020-01-01 | $0.0040230 | $0.0041700 | $0.0041700 | $0.0040260 |
| 2020-01-02 | $0.0041700 | $0.0040400 | $0.0041100 | $0.0040400 |
| 2020-01-03 | $0.0040400 | $0.0043300 | $0.0043300 | $0.0036700 |
| 2020-01-04 | $0.0043300 | $0.0039730 | $0.0043410 | $0.0034580 |
| 2020-01-05 | $0.0039730 | $0.0041950 | $0.0041950 | $0.0039740 |
| 2020-01-06 | $0.0041950 | $0.0042690 | $0.0044250 | $0.0042690 |
| 2020-01-07 | $0.0042690 | $0.0038350 | $0.0044880 | $0.0038350 |
| 2020-01-08 | $0.0038350 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2020-01-09 | $0.0037810 | $0.0040650 | $0.0040650 | $0.0035180 |
| 2020-01-10 | $0.0040650 | $0.0042590 | $0.0043410 | $0.0042590 |
| 2020-01-11 | $0.0042590 | $0.0042530 | $0.0042530 | $0.0041730 |
| 2020-01-12 | $0.0042530 | $0.0042540 | $0.0046630 | $0.0042540 |
| 2020-01-13 | $0.0042540 | $0.0038910 | $0.0042960 | $0.0036480 |
| 2020-01-14 | $0.0038910 | $0.0038810 | $0.0042340 | $0.0036170 |
| 2020-01-15 | $0.0038810 | $0.0037020 | $0.0114600 | $0.0037020 |
| 2020-01-16 | $0.0037020 | $0.0034880 | $0.0038370 | $0.0031390 |
| 2020-01-17 | $0.0034880 | $0.0036470 | $0.0039140 | $0.0031130 |
| 2020-01-18 | $0.0036470 | $0.0034750 | $0.0036530 | $0.0032960 |
| 2020-01-19 | $0.0034750 | $0.0035680 | $0.0049600 | $0.0032200 |
| 2020-01-20 | $0.0035680 | $0.0034540 | $0.0036260 | $0.0032810 |
| 2020-01-21 | $0.0034540 | $0.0035770 | $0.0036640 | $0.0034030 |
| 2020-01-22 | $0.0035770 | $0.0036400 | $0.0036400 | $0.0035540 |
| 2020-01-23 | $0.0036400 | $0.0035260 | $0.0035260 | $0.0033580 |
| 2020-01-24 | $0.0035260 | $0.0032880 | $0.0037940 | $0.0032880 |
| 2020-01-25 | $0.0032880 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-01-26 | $0.0032550 | $0.0030110 | $0.0033550 | $0.0023230 |
| 2020-01-27 | $0.0030110 | $0.0029370 | $0.0031150 | $0.0029370 |
| 2020-01-28 | $0.0029370 | $0.0037570 | $0.0037570 | $0.0030990 |
| 2020-01-29 | $0.0037570 | $0.0036220 | $0.0037140 | $0.0032500 |
| 2020-01-30 | $0.0036220 | $0.0043710 | $0.0044660 | $0.0034200 |
| 2020-01-31 | $0.0043710 | $0.0042040 | $0.0043910 | $0.0041110 |
| 2020-02-01 | $0.0042040 | $0.0046920 | $0.0046920 | $0.0040350 |
| 2020-02-02 | $0.0046920 | $0.0046670 | $0.0046670 | $0.0045740 |
| 2020-02-03 | $0.0046670 | $0.0047370 | $0.0047370 | $0.0046440 |
| 2020-02-04 | $0.0047370 | $0.005595 | $0.006145 | $0.0046780 |
| 2020-02-05 | $0.005595 | $0.006055 | $0.006440 | $0.005767 |
| 2020-02-06 | $0.006055 | $0.005854 | $0.006146 | $0.005854 |
| 2020-02-07 | $0.005854 | $0.005983 | $0.006768 | $0.0049040 |
| 2020-02-08 | $0.005983 | $0.006038 | $0.006137 | $0.006038 |
| 2020-02-09 | $0.006038 | $0.006501 | $0.006501 | $0.006196 |
| 2020-02-10 | $0.006501 | $0.005915 | $0.006309 | $0.005915 |
| 2020-02-11 | $0.005915 | $0.006162 | $0.006162 | $0.006162 |
| 2020-02-12 | $0.006162 | $0.006209 | $0.006209 | $0.006209 |
| 2020-02-13 | $0.006209 | $0.007061 | $0.007061 | $0.005117 |
| 2020-02-14 | $0.007061 | $0.006527 | $0.007149 | $0.006527 |
| 2020-02-15 | $0.006527 | $0.006637 | $0.0144600 | $0.006042 |
| 2020-02-16 | $0.006637 | $0.007047 | $0.007841 | $0.006650 |
| 2020-02-17 | $0.007047 | $0.007859 | $0.008247 | $0.006889 |
| 2020-02-18 | $0.007859 | $0.008248 | $0.008452 | $0.008248 |
| 2020-02-19 | $0.008248 | $0.008642 | $0.008642 | $0.007490 |
| 2020-02-20 | $0.008642 | $0.007207 | $0.009417 | $0.007207 |
| 2020-02-21 | $0.007207 | $0.007661 | $0.008146 | $0.007273 |
| 2020-02-22 | $0.007661 | $0.006577 | $0.007640 | $0.006190 |
| 2020-02-23 | $0.006577 | $0.006785 | $0.006884 | $0.006785 |
| 2020-02-24 | $0.006785 | $0.006958 | $0.006958 | $0.006572 |
| 2020-02-25 | $0.006958 | $0.006708 | $0.006708 | $0.006708 |
| 2020-02-26 | $0.006708 | $0.005276 | $0.006331 | $0.005276 |
| 2020-02-27 | $0.005276 | $0.0115600 | $0.0115600 | $0.005293 |
| 2020-02-28 | $0.0115600 | $0.007411 | $0.0114200 | $0.007411 |
| 2020-02-29 | $0.007411 | $0.007264 | $0.007264 | $0.007264 |
| 2020-03-01 | $0.007264 | $0.007267 | $0.007267 | $0.007267 |
| 2020-03-02 | $0.007267 | $0.005619 | $0.007582 | $0.005352 |
| 2020-03-03 | $0.005619 | $0.005522 | $0.0099050 | $0.005522 |
| 2020-03-04 | $0.005522 | $0.007984 | $0.007984 | $0.005527 |
| 2020-03-05 | $0.007984 | $0.005445 | $0.008258 | $0.005445 |
| 2020-03-06 | $0.005445 | $0.005588 | $0.005588 | $0.005496 |
| 2020-03-07 | $0.005588 | $0.005431 | $0.005431 | $0.005431 |
| 2020-03-08 | $0.005431 | $0.0045930 | $0.0049150 | $0.0045930 |
| 2020-03-09 | $0.0045930 | $0.0045280 | $0.007627 | $0.0040520 |
| 2020-03-10 | $0.0045280 | $0.0049740 | $0.005289 | $0.0043420 |
| 2020-03-11 | $0.0049740 | $0.0099320 | $0.0099320 | $0.005006 |
| 2020-03-12 | $0.0099320 | $0.0027040 | $0.006146 | $0.0027040 |
| 2020-03-13 | $0.0027040 | $0.0031540 | $0.0039430 | $0.0030980 |
| 2020-03-14 | $0.0031540 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-03-15 | $0.0029020 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-16 | $0.0030000 | $0.0020180 | $0.0035820 | $0.0017660 |
| 2020-03-17 | $0.0020180 | $0.0023490 | $0.0025620 | $0.0021350 |
| 2020-03-18 | $0.0023490 | $0.0024900 | $0.0028150 | $0.0023280 |
| 2020-03-19 | $0.0024900 | $0.0030920 | $0.0034640 | $0.0028450 |
| 2020-03-20 | $0.0030920 | $0.0026690 | $0.0031030 | $0.0022340 |
| 2020-03-21 | $0.0026690 | $0.0028500 | $0.0037170 | $0.0026020 |
| 2020-03-22 | $0.0028500 | $0.0028560 | $0.0031470 | $0.0022730 |
| 2020-03-23 | $0.0028560 | $0.0029270 | $0.0033170 | $0.0029270 |
| 2020-03-24 | $0.0029270 | $0.0027750 | $0.0037900 | $0.0026390 |
| 2020-03-25 | $0.0027750 | $0.0028120 | $0.0028120 | $0.0027450 |
| 2020-03-26 | $0.0028120 | $0.0027710 | $0.0028380 | $0.0027710 |
| 2020-03-27 | $0.0027710 | $0.0027450 | $0.0028080 | $0.0026170 |
| 2020-03-28 | $0.0027450 | $0.0027510 | $0.0027510 | $0.0026260 |
| 2020-03-29 | $0.0027510 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-03-30 | $0.0025880 | $0.0027530 | $0.0028170 | $0.0027530 |
| 2020-03-31 | $0.0027530 | $0.0026340 | $0.0027620 | $0.0023120 |
| 2020-04-01 | $0.0026340 | $0.0029320 | $0.0029320 | $0.0027320 |
| 2020-04-02 | $0.0029320 | $0.0026540 | $0.0029940 | $0.0026540 |
| 2020-04-03 | $0.0026540 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-04-04 | $0.0026300 | $0.0026130 | $0.0026820 | $0.0024750 |
| 2020-04-05 | $0.0026130 | $0.0025090 | $0.0025770 | $0.0025090 |
| 2020-04-06 | $0.0025090 | $0.0030860 | $0.0030860 | $0.0027180 |
| 2020-04-07 | $0.0030860 | $0.0034570 | $0.0036010 | $0.0029530 |
| 2020-04-08 | $0.0034570 | $0.0033150 | $0.0035360 | $0.0033150 |
| 2020-04-09 | $0.0033150 | $0.0047410 | $0.0047410 | $0.0032830 |
| 2020-04-10 | $0.0047410 | $0.0040570 | $0.0044700 | $0.0038510 |
| 2020-04-11 | $0.0040570 | $0.0039950 | $0.0042700 | $0.0039950 |
| 2020-04-12 | $0.0039950 | $0.0042170 | $0.0042170 | $0.0040100 |
| 2020-04-13 | $0.0042170 | $0.009466 | $0.009466 | $0.0039100 |
| 2020-04-14 | $0.009466 | $0.0041280 | $0.009494 | $0.0041280 |
| 2020-04-15 | $0.0041280 | $0.0041100 | $0.0041100 | $0.0039780 |
| 2020-04-16 | $0.0041100 | $0.005549 | $0.006261 | $0.0044110 |
| 2020-04-17 | $0.005549 | $0.005419 | $0.005911 | $0.005348 |
| 2020-04-18 | $0.005419 | $0.006756 | $0.006756 | $0.005594 |
| 2020-04-19 | $0.006756 | $0.005564 | $0.006634 | $0.005564 |
| 2020-04-20 | $0.005564 | $0.005337 | $0.006911 | $0.005337 |
| 2020-04-21 | $0.005337 | $0.005347 | $0.005347 | $0.005347 |
| 2020-04-22 | $0.005347 | $0.005566 | $0.005566 | $0.005566 |
| 2020-04-23 | $0.005566 | $0.005917 | $0.005917 | $0.005842 |
| 2020-04-24 | $0.005917 | $0.0043550 | $0.006383 | $0.0043550 |
| 2020-04-25 | $0.0043550 | $0.005887 | $0.005887 | $0.0043770 |
| 2020-04-26 | $0.005887 | $0.005391 | $0.006007 | $0.005391 |
| 2020-04-27 | $0.005391 | $0.0048280 | $0.005529 | $0.0047500 |
| 2020-04-28 | $0.0048280 | $0.0047340 | $0.005044 | $0.0047340 |
| 2020-04-29 | $0.0047340 | $0.005271 | $0.005710 | $0.005271 |
| 2020-04-30 | $0.005271 | $0.005614 | $0.007256 | $0.005183 |
| 2020-05-01 | $0.005614 | $0.005739 | $0.005739 | $0.005739 |
| 2020-05-02 | $0.005739 | $0.005658 | $0.0121200 | $0.005209 |
| 2020-05-03 | $0.005658 | $0.0133600 | $0.0133600 | $0.005166 |
| 2020-05-04 | $0.0133600 | $0.005595 | $0.0133200 | $0.0046180 |
| 2020-05-05 | $0.005595 | $0.005598 | $0.005689 | $0.005328 |
| 2020-05-06 | $0.005598 | $0.005492 | $0.005675 | $0.0047600 |
| 2020-05-07 | $0.005492 | $0.006100 | $0.006100 | $0.006000 |
| 2020-05-08 | $0.006100 | $0.006081 | $0.006081 | $0.005983 |
| 2020-05-09 | $0.006081 | $0.005916 | $0.005916 | $0.005916 |
| 2020-05-10 | $0.005916 | $0.005416 | $0.005416 | $0.005416 |
| 2020-05-11 | $0.005416 | $0.006084 | $0.006941 | $0.005313 |
| 2020-05-12 | $0.006084 | $0.007057 | $0.008380 | $0.005998 |
| 2020-05-13 | $0.007057 | $0.007174 | $0.007733 | $0.006150 |
| 2020-05-14 | $0.007174 | $0.008422 | $0.008422 | $0.007541 |
| 2020-05-15 | $0.008422 | $0.007356 | $0.008008 | $0.005866 |
| 2020-05-16 | $0.007356 | $0.007134 | $0.007416 | $0.007134 |
| 2020-05-17 | $0.007134 | $0.008413 | $0.008413 | $0.007350 |
| 2020-05-18 | $0.008413 | $0.008167 | $0.008459 | $0.008167 |
| 2020-05-19 | $0.008167 | $0.008998 | $0.009682 | $0.008215 |
| 2020-05-20 | $0.008998 | $0.008844 | $0.0125500 | $0.008273 |
| 2020-05-21 | $0.008844 | $0.008697 | $0.009874 | $0.008425 |
| 2020-05-22 | $0.008697 | $0.0137600 | $0.0137600 | $0.008804 |
| 2020-05-23 | $0.0137600 | $0.0136900 | $0.0137800 | $0.0125900 |
| 2020-05-24 | $0.0136900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-05-25 | $0.0129900 | $0.0165600 | $0.0240300 | $0.008367 |
| 2020-05-26 | $0.0165600 | $0.009021 | $0.0221100 | $0.006633 |
| 2020-05-27 | $0.009021 | $0.0112300 | $0.0139900 | $0.009297 |
| 2020-05-28 | $0.0112300 | $0.0137900 | $0.0145600 | $0.008718 |
| 2020-05-29 | $0.0137900 | $0.0158300 | $0.0236600 | $0.0130100 |
| 2020-05-30 | $0.0158300 | $0.0146500 | $0.0163000 | $0.0106700 |
| 2020-05-31 | $0.0146500 | $0.0141800 | $0.0143600 | $0.0126600 |
| 2020-06-01 | $0.0141800 | $0.0153200 | $0.1501000 | $0.0114400 |
| 2020-06-02 | $0.0153200 | $0.0114300 | $0.0146700 | $0.0112400 |
| 2020-06-03 | $0.0114300 | $0.0116000 | $0.0166300 | $0.0115000 |
| 2020-06-04 | $0.0116000 | $0.0125400 | $0.0156700 | $0.0117500 |
| 2020-06-05 | $0.0125400 | $0.0136600 | $0.0136600 | $0.0123200 |
| 2020-06-06 | $0.0136600 | $0.0127700 | $0.0137300 | $0.0121900 |
| 2020-06-07 | $0.0127700 | $0.0119900 | $0.0129700 | $0.0119900 |
| 2020-06-08 | $0.0119900 | $0.0118400 | $0.0182900 | $0.0118400 |
| 2020-06-09 | $0.0118400 | $0.0138900 | $0.0145700 | $0.0118300 |
| 2020-06-10 | $0.0138900 | $0.0150400 | $0.0151300 | $0.0124600 |
| 2020-06-11 | $0.0150400 | $0.0114900 | $0.0140900 | $0.0113100 |
| 2020-06-12 | $0.0114900 | $0.0114500 | $0.0138200 | $0.0114500 |
| 2020-06-13 | $0.0114500 | $0.0123200 | $0.0132600 | $0.0114600 |
| 2020-06-14 | $0.0123200 | $0.0114800 | $0.0132500 | $0.0112000 |
| 2020-06-15 | $0.0114800 | $0.0116000 | $0.0116900 | $0.0113200 |
| 2020-06-16 | $0.0116000 | $0.008574 | $0.0117200 | $0.007812 |
| 2020-06-17 | $0.008574 | $0.009648 | $0.0118200 | $0.008513 |
| 2020-06-18 | $0.009648 | $0.009287 | $0.0101300 | $0.008724 |
| 2020-06-19 | $0.009287 | $0.009116 | $0.0108800 | $0.009116 |
| 2020-06-20 | $0.009116 | $0.008517 | $0.0099210 | $0.008517 |
| 2020-06-21 | $0.008517 | $0.0100400 | $0.0102200 | $0.008271 |
| 2020-06-22 | $0.0100400 | $0.0107600 | $0.0114400 | $0.009498 |
| 2020-06-23 | $0.0107600 | $0.0144400 | $0.0144400 | $0.0100100 |
| 2020-06-24 | $0.0144400 | $0.0105000 | $0.0139400 | $0.009758 |
| 2020-06-25 | $0.0105000 | $0.009056 | $0.0118300 | $0.009056 |
| 2020-06-26 | $0.009056 | $0.008975 | $0.008975 | $0.008975 |
| 2020-06-27 | $0.008975 | $0.008737 | $0.008827 | $0.008737 |
| 2020-06-28 | $0.008737 | $0.008847 | $0.0108500 | $0.008664 |
| 2020-06-29 | $0.008847 | $0.008911 | $0.0099220 | $0.008176 |
| 2020-06-30 | $0.008911 | $0.008223 | $0.009867 | $0.008223 |
| 2020-07-01 | $0.008223 | $0.008315 | $0.009147 | $0.006560 |
| 2020-07-02 | $0.008315 | $0.008547 | $0.008547 | $0.008184 |
| 2020-07-03 | $0.008547 | $0.008522 | $0.008522 | $0.005893 |
| 2020-07-04 | $0.008522 | $0.009142 | $0.009599 | $0.008319 |
| 2020-07-05 | $0.009142 | $0.008991 | $0.0124400 | $0.008991 |
| 2020-07-06 | $0.008991 | $0.009254 | $0.009254 | $0.008693 |
| 2020-07-07 | $0.009254 | $0.0099050 | $0.0099050 | $0.008424 |
| 2020-07-08 | $0.0099050 | $0.009534 | $0.0115200 | $0.009156 |
| 2020-07-09 | $0.009534 | $0.008592 | $0.0105300 | $0.008592 |
| 2020-07-10 | $0.008592 | $0.007802 | $0.009567 | $0.007802 |
| 2020-07-11 | $0.007802 | $0.009330 | $0.009330 | $0.007759 |
| 2020-07-12 | $0.009330 | $0.009394 | $0.009673 | $0.007813 |
| 2020-07-13 | $0.009394 | $0.008222 | $0.009423 | $0.006744 |
| 2020-07-14 | $0.008222 | $0.008978 | $0.008978 | $0.007960 |
| 2020-07-15 | $0.008978 | $0.0102000 | $0.0127800 | $0.008917 |
| 2020-07-16 | $0.0102000 | $0.0103200 | $0.0119600 | $0.009864 |
| 2020-07-17 | $0.0103200 | $0.0119000 | $0.0208800 | $0.0101600 |
| 2020-07-18 | $0.0119000 | $0.0139500 | $0.0150500 | $0.0114700 |
| 2020-07-19 | $0.0139500 | $0.0171400 | $0.0189900 | $0.0140100 |
| 2020-07-20 | $0.0171400 | $0.0163100 | $0.0223600 | $0.0158500 |
| 2020-07-21 | $0.0163100 | $0.0191600 | $0.0230100 | $0.0162500 |
| 2020-07-22 | $0.0191600 | $0.0168800 | $0.0194600 | $0.0167900 |
| 2020-07-23 | $0.0168800 | $0.0144200 | $0.0218300 | $0.0133700 |
| 2020-07-24 | $0.0144200 | $0.0163300 | $0.0188100 | $0.0143300 |
| 2020-07-25 | $0.0163300 | $0.0172800 | $0.0206800 | $0.0165000 |
| 2020-07-26 | $0.0172800 | $0.0191900 | $0.0191900 | $0.0164000 |
| 2020-07-27 | $0.0191900 | $0.0184400 | $0.0270600 | $0.0184400 |
| 2020-07-28 | $0.0184400 | $0.0173800 | $0.0182600 | $0.0164000 |
| 2020-07-29 | $0.0173800 | $0.0194500 | $0.0200000 | $0.0166700 |
| 2020-07-30 | $0.0194500 | $0.0198900 | $0.0200000 | $0.0176700 |
| 2020-07-31 | $0.0198900 | $0.0200900 | $0.0210000 | $0.0200900 |
| 2020-08-01 | $0.0200900 | $0.0210300 | $0.0215000 | $0.0209100 |
| 2020-08-02 | $0.0210300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-08-03 | $0.0196900 | $0.0211200 | $0.0211200 | $0.0200000 |
| 2020-08-04 | $0.0211200 | $0.0212700 | $0.0212700 | $0.0208200 |
| 2020-08-05 | $0.0212700 | $0.0217400 | $0.0223300 | $0.0217400 |
| 2020-08-06 | $0.0217400 | $0.0203600 | $0.0223700 | $0.0189500 |
| 2020-08-07 | $0.0203600 | $0.0203100 | $0.0203100 | $0.0200700 |
| 2020-08-08 | $0.0203100 | $0.0267200 | $0.0282500 | $0.0202500 |
| 2020-08-09 | $0.0267200 | $0.0285100 | $0.0286300 | $0.0250100 |
| 2020-08-10 | $0.0285100 | $0.0285500 | $0.0297400 | $0.0258200 |
| 2020-08-11 | $0.0285500 | $0.0341700 | $0.0341700 | $0.0214100 |
| 2020-08-12 | $0.0341700 | $0.0259200 | $0.0358700 | $0.0211700 |
| 2020-08-13 | $0.0259200 | $0.0307700 | $0.0308900 | $0.0252300 |
| 2020-08-14 | $0.0307700 | $0.0469800 | $0.0612 | $0.0295500 |
| 2020-08-15 | $0.0469800 | $0.0463800 | $0.0550 | $0.0403300 |
| 2020-08-16 | $0.0463800 | $0.0442200 | $0.0466000 | $0.0380200 |
| 2020-08-17 | $0.0442200 | $0.0449000 | $0.0640 | $0.0412100 |
| 2020-08-18 | $0.0449000 | $0.0457900 | $0.0525 | $0.0419700 |
| 2020-08-19 | $0.0457900 | $0.0401000 | $0.0450400 | $0.0298700 |
| 2020-08-20 | $0.0401000 | $0.0344000 | $0.0469800 | $0.0332200 |
| 2020-08-21 | $0.0344000 | $0.0304300 | $0.0335400 | $0.0289300 |
| 2020-08-22 | $0.0304300 | $0.0312800 | $0.0324400 | $0.0306900 |
| 2020-08-23 | $0.0312800 | $0.0339100 | $0.0339100 | $0.0306400 |
| 2020-08-24 | $0.0339100 | $0.0344500 | $0.0345600 | $0.0328000 |
| 2020-08-25 | $0.0344500 | $0.0274200 | $0.0332000 | $0.0251500 |
| 2020-08-26 | $0.0274200 | $0.0274100 | $0.0286700 | $0.0269500 |
| 2020-08-27 | $0.0274100 | $0.0296900 | $0.0325200 | $0.0270800 |
| 2020-08-28 | $0.0296900 | $0.0296500 | $0.0302200 | $0.0293000 |
| 2020-08-29 | $0.0296500 | $0.0281300 | $0.0330600 | $0.0265200 |
| 2020-08-30 | $0.0281300 | $0.0316300 | $0.0316300 | $0.0268300 |
| 2020-08-31 | $0.0316300 | $0.0300800 | $0.0399900 | $0.0258800 |
| 2020-09-01 | $0.0300800 | $0.0329200 | $0.0400700 | $0.0299400 |
| 2020-09-02 | $0.0329200 | $0.0363600 | $0.0363600 | $0.0314600 |
| 2020-09-03 | $0.0363600 | $0.0292000 | $0.0333700 | $0.0277800 |
| 2020-09-04 | $0.0292000 | $0.0314000 | $0.0340200 | $0.0300400 |
| 2020-09-05 | $0.0314000 | $0.0277600 | $0.0305000 | $0.0277600 |
| 2020-09-06 | $0.0277600 | $0.0320100 | $0.0320100 | $0.0280100 |
| 2020-09-07 | $0.0320100 | $0.0322800 | $0.0540 | $0.0319700 |
| 2020-09-08 | $0.0322800 | $0.0276500 | $0.0356500 | $0.0254200 |
| 2020-09-09 | $0.0276500 | $0.0356000 | $0.0446000 | $0.0279200 |
| 2020-09-10 | $0.0356000 | $0.0391100 | $0.0432400 | $0.0360000 |
| 2020-09-11 | $0.0391100 | $0.0312000 | $0.0393100 | $0.0312000 |
| 2020-09-12 | $0.0312000 | $0.0299900 | $0.0326000 | $0.0270600 |
| 2020-09-13 | $0.0299900 | $0.0258300 | $0.0339900 | $0.0244900 |
| 2020-09-14 | $0.0258300 | $0.0250900 | $0.0276600 | $0.0250900 |
| 2020-09-15 | $0.0250900 | $0.0249200 | $0.0261000 | $0.0249200 |
| 2020-09-16 | $0.0249200 | $0.0227900 | $0.0278300 | $0.0227900 |
| 2020-09-17 | $0.0227900 | $0.0244100 | $0.0244100 | $0.0223300 |
| 2020-09-18 | $0.0244100 | $0.0223100 | $0.0243900 | $0.0223100 |
| 2020-09-19 | $0.0223100 | $0.0225000 | $0.0240500 | $0.0219500 |
| 2020-09-20 | $0.0225000 | $0.0202100 | $0.0221700 | $0.0183500 |
| 2020-09-21 | $0.0202100 | $0.0157300 | $0.0192700 | $0.0157300 |
| 2020-09-22 | $0.0157300 | $0.0184400 | $0.0184400 | $0.0153800 |
| 2020-09-23 | $0.0184400 | $0.0179200 | $0.0194500 | $0.0179200 |
| 2020-09-24 | $0.0179200 | $0.0171900 | $0.0188000 | $0.0163300 |
| 2020-09-25 | $0.0171900 | $0.0161500 | $0.0171100 | $0.0160400 |
| 2020-09-26 | $0.0161500 | $0.0168500 | $0.0186800 | $0.0162100 |
| 2020-09-27 | $0.0168500 | $0.0180100 | $0.0180100 | $0.0169300 |
| 2020-09-28 | $0.0180100 | $0.0170100 | $0.0203300 | $0.0170100 |
| 2020-09-29 | $0.0170100 | $0.0158300 | $0.0175600 | $0.0158300 |
| 2020-09-30 | $0.0158300 | $0.0161700 | $0.0202700 | $0.0156300 |
| 2020-10-01 | $0.0161700 | $0.0175300 | $0.0178500 | $0.0159300 |
| 2020-10-02 | $0.0175300 | $0.0160800 | $0.0174500 | $0.0160800 |
| 2020-10-03 | $0.0160800 | $0.0173100 | $0.0173100 | $0.0158300 |
| 2020-10-04 | $0.0173100 | $0.0135600 | $0.0176100 | $0.0113200 |
| 2020-10-05 | $0.0135600 | $0.0143600 | $0.0179200 | $0.0134900 |
| 2020-10-06 | $0.0143600 | $0.0113500 | $0.0151600 | $0.0112400 |
| 2020-10-07 | $0.0113500 | $0.0106700 | $0.0114200 | $0.0106700 |
| 2020-10-08 | $0.0106700 | $0.0120200 | $0.0158500 | $0.0107100 |
| 2020-10-09 | $0.0120200 | $0.0130500 | $0.0142700 | $0.0121600 |
| 2020-10-10 | $0.0130500 | $0.0142400 | $0.0196600 | $0.0133400 |
| 2020-10-11 | $0.0142400 | $0.0150200 | $0.0150200 | $0.0143300 |
| 2020-10-12 | $0.0150200 | $0.0151200 | $0.0155800 | $0.0126900 |
| 2020-10-13 | $0.0151200 | $0.0139400 | $0.0154300 | $0.0128000 |
| 2020-10-14 | $0.0139400 | $0.0149700 | $0.0149700 | $0.0133700 |
| 2020-10-15 | $0.0149700 | $0.0141600 | $0.0150800 | $0.0139300 |
| 2020-10-16 | $0.0141600 | $0.0138200 | $0.0139300 | $0.0121200 |
| 2020-10-17 | $0.0138200 | $0.0122800 | $0.0138700 | $0.0119400 |
| 2020-10-18 | $0.0122800 | $0.0120900 | $0.0125500 | $0.0120900 |
| 2020-10-19 | $0.0120900 | $0.0107000 | $0.0123400 | $0.0107000 |
| 2020-10-20 | $0.0107000 | $0.009657 | $0.0108500 | $0.009657 |
| 2020-10-21 | $0.009657 | $0.0102500 | $0.0116600 | $0.0102500 |
| 2020-10-22 | $0.0102500 | $0.0116900 | $0.0116900 | $0.0103900 |
| 2020-10-23 | $0.0116900 | $0.0117700 | $0.0204400 | $0.0104800 |
| 2020-10-24 | $0.0117700 | $0.0118100 | $0.0148300 | $0.0107600 |
| 2020-10-25 | $0.0118100 | $0.0133000 | $0.0143500 | $0.0116100 |
| 2020-10-26 | $0.0133000 | $0.0156800 | $0.0169900 | $0.0120200 |
| 2020-10-27 | $0.0156800 | $0.0163800 | $0.0163800 | $0.0125500 |
| 2020-10-28 | $0.0163800 | $0.0120900 | $0.0159400 | $0.0107600 |
| 2020-10-29 | $0.0120900 | $0.0126500 | $0.0126500 | $0.0122500 |
| 2020-10-30 | $0.0126500 | $0.0112600 | $0.0127500 | $0.0107200 |
| 2020-10-31 | $0.0112600 | $0.0110400 | $0.0131100 | $0.0102100 |
| 2020-11-01 | $0.0110400 | $0.0108700 | $0.0125200 | $0.0108700 |
| 2020-11-02 | $0.0108700 | $0.009500 | $0.0112600 | $0.009500 |
| 2020-11-03 | $0.009500 | $0.0101000 | $0.0105200 | $0.009817 |
| 2020-11-04 | $0.0101000 | $0.0101900 | $0.0101900 | $0.009486 |
| 2020-11-05 | $0.0101900 | $0.0117000 | $0.0117000 | $0.0112300 |
| 2020-11-06 | $0.0117000 | $0.0101300 | $0.0116900 | $0.009666 |
| 2020-11-07 | $0.0101300 | $0.0117200 | $0.0117200 | $0.009645 |
| 2020-11-08 | $0.0117200 | $0.0102200 | $0.0122400 | $0.0099120 |
| 2020-11-09 | $0.0102200 | $0.0119600 | $0.0119600 | $0.0101200 |
| 2020-11-10 | $0.0119600 | $0.0108700 | $0.0137800 | $0.009801 |
| 2020-11-11 | $0.0108700 | $0.0102100 | $0.0117800 | $0.009424 |
| 2020-11-12 | $0.0102100 | $0.0106000 | $0.0122300 | $0.0101100 |
| 2020-11-13 | $0.0106000 | $0.0116000 | $0.0124100 | $0.009310 |
| 2020-11-14 | $0.0116000 | $0.0110900 | $0.0128600 | $0.009003 |
| 2020-11-15 | $0.0110900 | $0.0114900 | $0.0119700 | $0.0110200 |
| 2020-11-16 | $0.0114900 | $0.0117100 | $0.0120400 | $0.0107000 |
| 2020-11-17 | $0.0117100 | $0.0132600 | $0.0132600 | $0.0099020 |
| 2020-11-18 | $0.0132600 | $0.0117400 | $0.0133400 | $0.0117400 |
| 2020-11-19 | $0.0117400 | $0.0126600 | $0.0126600 | $0.0117600 |
| 2020-11-20 | $0.0126600 | $0.0115800 | $0.0177400 | $0.0110200 |
| 2020-11-21 | $0.0115800 | $0.0123400 | $0.0129100 | $0.0112200 |
| 2020-11-22 | $0.0123400 | $0.0112400 | $0.0121600 | $0.0110600 |
| 2020-11-23 | $0.0112400 | $0.0110300 | $0.0121300 | $0.0110300 |
| 2020-11-24 | $0.0110300 | $0.0128400 | $0.0128400 | $0.0114900 |
| 2020-11-25 | $0.0128400 | $0.0149800 | $0.0149800 | $0.0114200 |
| 2020-11-26 | $0.0149800 | $0.0128800 | $0.0149400 | $0.0104800 |
| 2020-11-27 | $0.0128800 | $0.0104600 | $0.0140700 | $0.009092 |
| 2020-11-28 | $0.0104600 | $0.0108200 | $0.0133000 | $0.0101100 |
| 2020-11-29 | $0.0108200 | $0.0112800 | $0.0123800 | $0.009646 |
| 2020-11-30 | $0.0112800 | $0.0133900 | $0.0133900 | $0.0110200 |
| 2020-12-01 | $0.0133900 | $0.009772 | $0.0127800 | $0.009772 |
| 2020-12-02 | $0.009772 | $0.0109600 | $0.0109600 | $0.0099980 |
| 2020-12-03 | $0.0109600 | $0.0138100 | $0.0163400 | $0.0110900 |
| 2020-12-04 | $0.0138100 | $0.0117600 | $0.0156800 | $0.0113900 |
| 2020-12-05 | $0.0117600 | $0.0149400 | $0.0149400 | $0.0120700 |
| 2020-12-06 | $0.0149400 | $0.0135700 | $0.0151200 | $0.0135700 |
| 2020-12-07 | $0.0135700 | $0.0138100 | $0.0157300 | $0.0130400 |
| 2020-12-08 | $0.0138100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-12-09 | $0.0131900 | $0.0139100 | $0.0139100 | $0.0129800 |
| 2020-12-10 | $0.0139100 | $0.0153300 | $0.0155100 | $0.0127800 |
| 2020-12-11 | $0.0153300 | $0.0165900 | $0.0180300 | $0.0129900 |
| 2020-12-12 | $0.0165900 | $0.0161800 | $0.0173100 | $0.0161800 |
| 2020-12-13 | $0.0161800 | $0.0176400 | $0.0185900 | $0.0164900 |
| 2020-12-14 | $0.0176400 | $0.0196600 | $0.0196600 | $0.0177300 |
| 2020-12-15 | $0.0196600 | $0.0204100 | $0.0204100 | $0.0198300 |
| 2020-12-16 | $0.0204100 | $0.0254100 | $0.0320300 | $0.0207100 |
| 2020-12-17 | $0.0254100 | $0.0214500 | $0.0271600 | $0.0166600 |
| 2020-12-18 | $0.0214500 | $0.0199000 | $0.0217500 | $0.0199000 |
| 2020-12-19 | $0.0199000 | $0.0224100 | $0.0224100 | $0.0186000 |
| 2020-12-20 | $0.0224100 | $0.0185400 | $0.0234700 | $0.0185400 |
| 2020-12-21 | $0.0185400 | $0.0209100 | $0.0209100 | $0.0179500 |
| 2020-12-22 | $0.0209100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-12-23 | $0.0219200 | $0.0167300 | $0.0213800 | $0.0167300 |
| 2020-12-24 | $0.0167300 | $0.0166100 | $0.0218300 | $0.0166100 |
| 2020-12-25 | $0.0166100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-12-26 | $0.0173000 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-27 | $0.0185100 | $0.0202100 | $0.0202100 | $0.0170600 |
| 2020-12-28 | $0.0202100 | $0.0162200 | $0.0208200 | $0.0162200 |
| 2020-12-29 | $0.0162200 | $0.0199700 | $0.0246200 | $0.0142300 |
| 2020-12-30 | $0.0199700 | $0.0176200 | $0.0219600 | $0.0161800 |
| 2020-12-31 | $0.0176200 | $0.0176700 | $0.0202800 | $0.0159300 |
| 2021-01-01 | $0.0176700 | $0.0149900 | $0.0179300 | $0.0149900 |
| 2021-01-02 | $0.0149900 | $0.0167500 | $0.0199700 | $0.0164200 |
| 2021-01-03 | $0.0167500 | $0.0185200 | $0.0185200 | $0.0168600 |
| 2021-01-04 | $0.0185200 | $0.0195400 | $0.0195400 | $0.0179400 |
| 2021-01-05 | $0.0195400 | $0.0200800 | $0.0272300 | $0.0173600 |
| 2021-01-06 | $0.0200800 | $0.0235800 | $0.0239500 | $0.0195300 |
| 2021-01-07 | $0.0235800 | $0.0146100 | $0.0252700 | $0.0138200 |
| 2021-01-08 | $0.0146100 | $0.0162500 | $0.0186900 | $0.0150400 |
| 2021-01-09 | $0.0162500 | $0.0197200 | $0.0209200 | $0.0148900 |
| 2021-01-10 | $0.0197200 | $0.0171900 | $0.0206300 | $0.0171900 |
| 2021-01-11 | $0.0171900 | $0.0166800 | $0.0166800 | $0.0159700 |
| 2021-01-12 | $0.0166800 | $0.0170300 | $0.0170300 | $0.0126000 |
| 2021-01-13 | $0.0170300 | $0.0220500 | $0.0224300 | $0.0153300 |
| 2021-01-14 | $0.0220500 | $0.0207500 | $0.0234900 | $0.0184000 |
| 2021-01-15 | $0.0207500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-01-16 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0162100 |
| 2021-01-17 | $0.0198100 | $0.0168400 | $0.0197100 | $0.0168400 |
| 2021-01-18 | $0.0168400 | $0.0168500 | $0.0172100 | $0.0168500 |
| 2021-01-19 | $0.0168500 | $0.0179700 | $0.0179700 | $0.0165300 |
| 2021-01-20 | $0.0179700 | $0.0248500 | $0.0276900 | $0.0177500 |
| 2021-01-21 | $0.0248500 | $0.0206600 | $0.0215900 | $0.0206600 |
| 2021-01-22 | $0.0206600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-23 | $0.0221200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-01-24 | $0.0215100 | $0.0238900 | $0.0255000 | $0.0174300 |
| 2021-01-25 | $0.0238900 | $0.0258200 | $0.0258200 | $0.0190400 |
| 2021-01-26 | $0.0258200 | $0.0269900 | $0.0269900 | $0.0204900 |
| 2021-01-27 | $0.0269900 | $0.0237300 | $0.0252500 | $0.0237300 |
| 2021-01-28 | $0.0237300 | $0.0274200 | $0.0274200 | $0.0234100 |
| 2021-01-29 | $0.0274200 | $0.0270600 | $0.0280900 | $0.0246600 |
| 2021-01-30 | $0.0270600 | $0.0322600 | $0.0322600 | $0.0254000 |
| 2021-01-31 | $0.0322600 | $0.0271800 | $0.0311500 | $0.0268500 |
| 2021-02-01 | $0.0271800 | $0.0325300 | $0.0325300 | $0.0258200 |
| 2021-02-02 | $0.0325300 | $0.0309100 | $0.0344600 | $0.0309100 |
| 2021-02-03 | $0.0309100 | $0.0388100 | $0.0388100 | $0.0290100 |
| 2021-02-04 | $0.0388100 | $0.0414200 | $0.0451200 | $0.0351300 |
| 2021-02-05 | $0.0414200 | $0.0421400 | $0.0475000 | $0.0406100 |
| 2021-02-06 | $0.0421400 | $0.0416200 | $0.0431900 | $0.0416200 |
| 2021-02-07 | $0.0416200 | $0.0408100 | $0.0412000 | $0.0408100 |
| 2021-02-08 | $0.0408100 | $0.0562 | $0.0562 | $0.0371500 |
| 2021-02-09 | $0.0562 | $0.0418600 | $0.0563 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0399200 | $0.0403700 | $0.0399200 |
| 2021-02-11 | $0.0399200 | $0.0417700 | $0.0484900 | $0.0374400 |
| 2021-02-12 | $0.0417700 | $0.0417400 | $0.0588 | $0.0412700 |
| 2021-02-13 | $0.0417400 | $0.0429700 | $0.0553 | $0.0415600 |
| 2021-02-14 | $0.0429700 | $0.0350300 | $0.0603 | $0.0048650 |
| 2021-02-15 | $0.0350300 | $0.0378700 | $0.0412300 | $0.0345100 |
| 2021-02-16 | $0.0378700 | $0.0364000 | $0.0423000 | $0.0364000 |
| 2021-02-17 | $0.0364000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-02-18 | $0.0385900 | $0.0650 | $0.0758 | $0.0371500 |
| 2021-02-19 | $0.0650 | $0.0604 | $0.0761 | $0.0599 |
| 2021-02-20 | $0.0604 | $0.0598 | $0.0604 | $0.0587 |
| 2021-02-21 | $0.0598 | $0.0512 | $0.0615 | $0.0506 |
| 2021-02-22 | $0.0512 | $0.0666 | $0.0671 | $0.0449200 |
| 2021-02-23 | $0.0666 | $0.0405900 | $0.0602 | $0.0405900 |
| 2021-02-24 | $0.0405900 | $0.0537 | $0.0597 | $0.0412800 |
| 2021-02-25 | $0.0537 | $0.0329600 | $0.0509 | $0.0329600 |
| 2021-02-26 | $0.0329600 | $0.0366000 | $0.0403000 | $0.0324300 |
| 2021-02-27 | $0.0366000 | $0.0332600 | $0.0364900 | $0.0332600 |
| 2021-02-28 | $0.0332600 | $0.0325900 | $0.0325900 | $0.0303200 |
| 2021-03-01 | $0.0325900 | $0.0312700 | $0.0362300 | $0.0312700 |
| 2021-03-02 | $0.0312700 | $0.0300700 | $0.0368600 | $0.0300700 |
| 2021-03-03 | $0.0300700 | $0.0438400 | $0.0498900 | $0.0297300 |
| 2021-03-04 | $0.0438400 | $0.0435300 | $0.0522 | $0.0420800 |
| 2021-03-05 | $0.0435300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-03-06 | $0.0439000 | $0.0386300 | $0.0440000 | $0.0361800 |
| 2021-03-07 | $0.0386300 | $0.0382200 | $0.0453600 | $0.0382200 |
| 2021-03-08 | $0.0382200 | $0.0382600 | $0.0403500 | $0.0366800 |
| 2021-03-09 | $0.0382600 | $0.0368000 | $0.0401000 | $0.0368000 |
| 2021-03-10 | $0.0368000 | $0.0525 | $0.0576 | $0.0374500 |
| 2021-03-11 | $0.0525 | $0.0515 | $0.0543 | $0.0515 |
| 2021-03-12 | $0.0515 | $0.0504 | $0.0510 | $0.0458000 |
| 2021-03-13 | $0.0504 | $0.0545 | $0.0557 | $0.0471100 |
| 2021-03-14 | $0.0545 | $0.0495600 | $0.0525 | $0.0495600 |
| 2021-03-15 | $0.0495600 | $0.0735 | $0.0774 | $0.0467600 |
| 2021-03-16 | $0.0735 | $0.0592 | $0.0751 | $0.0592 |
| 2021-03-17 | $0.0592 | $0.0660 | $0.0725 | $0.0613 |
| 2021-03-18 | $0.0660 | $0.0605 | $0.0657 | $0.0605 |
| 2021-03-19 | $0.0605 | $0.0854 | $0.0854 | $0.0540 |
| 2021-03-20 | $0.0854 | $0.0877 | $0.0877 | $0.0680 |
| 2021-03-21 | $0.0877 | $0.1004000 | $0.1044000 | $0.0729 |
| 2021-03-22 | $0.1004000 | $0.0974 | $0.1136000 | $0.0898 |
| 2021-03-23 | $0.0974 | $0.0978 | $0.0978 | $0.0881 |
| 2021-03-24 | $0.0978 | $0.0889 | $0.0942 | $0.0748 |
| 2021-03-25 | $0.0889 | $0.0940 | $0.1027000 | $0.0714 |
| 2021-03-26 | $0.0940 | $0.1222000 | $0.1332000 | $0.1008000 |
| 2021-03-27 | $0.1222000 | $0.1425000 | $0.1614000 | $0.1078000 |
| 2021-03-28 | $0.1425000 | $0.1841000 | $0.1841000 | $0.1355000 |
| 2021-03-29 | $0.1841000 | $0.1383000 | $0.1902000 | $0.1210000 |
| 2021-03-30 | $0.1383000 | $0.1411000 | $0.1487000 | $0.1393000 |
| 2021-03-31 | $0.1411000 | $0.1682000 | $0.1887000 | $0.1252000 |
| 2021-04-01 | $0.1682000 | $0.1357000 | $0.1697000 | $0.1357000 |
| 2021-04-02 | $0.1357000 | $0.1540000 | $0.1947000 | $0.1363000 |
| 2021-04-03 | $0.1540000 | $0.1376000 | $0.1678000 | $0.1376000 |
| 2021-04-04 | $0.1376000 | $0.1520000 | $0.1601000 | $0.1403000 |
| 2021-04-05 | $0.1520000 | $0.1655000 | $0.1803000 | $0.1478000 |
| 2021-04-06 | $0.1655000 | $0.1473000 | $0.1636000 | $0.1276000 |
| 2021-04-07 | $0.1473000 | $0.1343000 | $0.1421000 | $0.1287000 |
| 2021-04-08 | $0.1343000 | $0.1499000 | $0.1510000 | $0.1295000 |
| 2021-04-09 | $0.1499000 | $0.1383000 | $0.1499000 | $0.1243000 |
| 2021-04-10 | $0.1383000 | $0.1453000 | $0.1644000 | $0.1094000 |
| 2021-04-11 | $0.1453000 | $0.1350000 | $0.1524000 | $0.1350000 |
| 2021-04-12 | $0.1350000 | $0.1370000 | $0.1526000 | $0.1311000 |
| 2021-04-13 | $0.1370000 | $0.1430000 | $0.1881000 | $0.1430000 |
| 2021-04-14 | $0.1430000 | $0.1329000 | $0.1454000 | $0.1234000 |
| 2021-04-15 | $0.1329000 | $0.1404000 | $0.1404000 | $0.1290000 |
| 2021-04-16 | $0.1404000 | $0.1357000 | $0.1363000 | $0.1290000 |
| 2021-04-17 | $0.1357000 | $0.1273000 | $0.1393000 | $0.1165000 |
| 2021-04-18 | $0.1273000 | $0.1041000 | $0.1192000 | $0.1041000 |
| 2021-04-19 | $0.1041000 | $0.0991100 | $0.1080000 | $0.0891 |
| 2021-04-20 | $0.0991100 | $0.0910 | $0.1017000 | $0.0898 |
| 2021-04-21 | $0.0910 | $0.1038000 | $0.1340000 | $0.0866 |
| 2021-04-22 | $0.1038000 | $0.0998100 | $0.1091000 | $0.0998100 |
| 2021-04-23 | $0.0998100 | $0.0916 | $0.0988 | $0.0860 |
| 2021-04-24 | $0.0916 | $0.0867 | $0.0897 | $0.0832 |
| 2021-04-25 | $0.0867 | $0.0924 | $0.0924 | $0.0845 |
| 2021-04-26 | $0.0924 | $0.1043000 | $0.1152000 | $0.0870 |
| 2021-04-27 | $0.1043000 | $0.1019000 | $0.1063000 | $0.1002000 |
| 2021-04-28 | $0.1019000 | $0.0878 | $0.1015000 | $0.0878 |
| 2021-04-29 | $0.0878 | $0.0879 | $0.1238000 | $0.0857 |
| 2021-04-30 | $0.0879 | $0.1097000 | $0.1126000 | $0.0936 |
| 2021-05-01 | $0.1097000 | $0.0926 | $0.1099000 | $0.0926 |
| 2021-05-02 | $0.0926 | $0.0906 | $0.0940 | $0.0764 |
| 2021-05-03 | $0.0906 | $0.1121000 | $0.1121000 | $0.0852 |
| 2021-05-04 | $0.1121000 | $0.0825 | $0.1065000 | $0.0820 |
| 2021-05-05 | $0.0825 | $0.1052000 | $0.1052000 | $0.0891 |
| 2021-05-06 | $0.1052000 | $0.1163000 | $0.1163000 | $0.0937 |
| 2021-05-07 | $0.1163000 | $0.1096000 | $0.1182000 | $0.1038000 |
| 2021-05-08 | $0.1096000 | $0.0925 | $0.1126000 | $0.0896 |
| 2021-05-09 | $0.0925 | $0.0886 | $0.0962 | $0.0886 |
| 2021-05-10 | $0.0886 | $0.0983 | $0.0983 | $0.0849 |
| 2021-05-11 | $0.0983 | $0.0908 | $0.0998800 | $0.0863 |
| 2021-05-12 | $0.0908 | $0.0807 | $0.0807 | $0.0792 |
| 2021-05-13 | $0.0807 | $0.0795 | $0.0815 | $0.0795 |
| 2021-05-14 | $0.0795 | $0.0798 | $0.0883 | $0.0798 |
| 2021-05-15 | $0.0798 | $0.0856 | $0.0879 | $0.0711 |
| 2021-05-16 | $0.0856 | $0.0851 | $0.0851 | $0.0851 |
| 2021-05-17 | $0.0851 | $0.0679 | $0.0819 | $0.0679 |
| 2021-05-18 | $0.0679 | $0.0738 | $0.0738 | $0.0665 |
| 2021-05-19 | $0.0738 | $0.0511 | $0.0644 | $0.0485400 |
| 2021-05-20 | $0.0511 | $0.0633 | $0.0633 | $0.0556 |
| 2021-05-21 | $0.0633 | $0.0437000 | $0.0583 | $0.0399600 |
| 2021-05-22 | $0.0437000 | $0.0352400 | $0.0438700 | $0.0337400 |
| 2021-05-23 | $0.0352400 | $0.0347200 | $0.0371500 | $0.0312500 |
| 2021-05-24 | $0.0347200 | $0.0431100 | $0.0462200 | $0.0369000 |
| 2021-05-25 | $0.0431100 | $0.0422300 | $0.0426100 | $0.0372400 |
| 2021-05-26 | $0.0422300 | $0.0471500 | $0.0479400 | $0.0424400 |
| 2021-05-27 | $0.0471500 | $0.0412400 | $0.0578 | $0.0354600 |
| 2021-05-28 | $0.0412400 | $0.0331800 | $0.0406800 | $0.0331800 |
| 2021-05-29 | $0.0331800 | $0.0318400 | $0.0353000 | $0.0294200 |
| 2021-05-30 | $0.0318400 | $0.0331700 | $0.0331700 | $0.0303100 |
| 2021-05-31 | $0.0331700 | $0.0343100 | $0.0346800 | $0.0302100 |
| 2021-06-01 | $0.0343100 | $0.0385200 | $0.0396200 | $0.0297100 |
| 2021-06-02 | $0.0385200 | $0.0402100 | $0.0405800 | $0.0368300 |
| 2021-06-03 | $0.0402100 | $0.0388400 | $0.0419800 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0339100 | $0.0364900 | $0.0298600 |
| 2021-06-05 | $0.0339100 | $0.0344700 | $0.0344700 | $0.0323400 |
| 2021-06-06 | $0.0344700 | $0.0343700 | $0.0526 | $0.0318600 |
| 2021-06-07 | $0.0343700 | $0.0369400 | $0.0456700 | $0.0319000 |
| 2021-06-08 | $0.0369400 | $0.0357500 | $0.0367500 | $0.0357500 |
| 2021-06-09 | $0.0357500 | $0.0385100 | $0.0497300 | $0.0351500 |
| 2021-06-10 | $0.0385100 | $0.0370500 | $0.0484200 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.0463000 | $0.0545 | $0.0377100 |
| 2021-06-12 | $0.0463000 | $0.0505 | $0.0565 | $0.0430100 |
| 2021-06-13 | $0.0505 | $0.0589 | $0.0648 | $0.0491600 |
| 2021-06-14 | $0.0589 | $0.0596 | $0.0612 | $0.0441700 |
| 2021-06-15 | $0.0596 | $0.0526 | $0.0590 | $0.0469900 |
| 2021-06-16 | $0.0526 | $0.0487000 | $0.0502 | $0.0487000 |
| 2021-06-17 | $0.0487000 | $0.0468400 | $0.0483600 | $0.0468400 |
| 2021-06-18 | $0.0468400 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-06-19 | $0.0440700 | $0.0362300 | $0.0436800 | $0.0362300 |
| 2021-06-20 | $0.0362300 | $0.0384500 | $0.0423700 | $0.0363100 |
| 2021-06-21 | $0.0384500 | $0.0354500 | $0.0538 | $0.0335500 |
| 2021-06-22 | $0.0354500 | $0.0357900 | $0.0475000 | $0.0357900 |
| 2021-06-23 | $0.0357900 | $0.0370500 | $0.0532 | $0.0303100 |
| 2021-06-24 | $0.0370500 | $0.0401900 | $0.0412300 | $0.0381100 |
| 2021-06-25 | $0.0401900 | $0.0347500 | $0.0477100 | $0.0341200 |
| 2021-06-26 | $0.0347500 | $0.0329500 | $0.0452300 | $0.0329500 |
| 2021-06-27 | $0.0329500 | $0.0458200 | $0.0458200 | $0.0354100 |
| 2021-06-28 | $0.0458200 | $0.0386300 | $0.0455200 | $0.0372500 |
| 2021-06-29 | $0.0386300 | $0.0470300 | $0.0557 | $0.0344700 |
| 2021-06-30 | $0.0470300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-07-01 | $0.0459200 | $0.0365600 | $0.0439400 | $0.0362300 |
| 2021-07-02 | $0.0365600 | $0.0314400 | $0.0368500 | $0.0314400 |
| 2021-07-03 | $0.0314400 | $0.0433500 | $0.0482100 | $0.0322600 |
| 2021-07-04 | $0.0433500 | $0.0384600 | $0.0441100 | $0.0384600 |
| 2021-07-05 | $0.0384600 | $0.0303300 | $0.0367400 | $0.0303300 |
| 2021-07-06 | $0.0303300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-07-07 | $0.0308100 | $0.0382900 | $0.0382900 | $0.0304900 |
| 2021-07-08 | $0.0382900 | $0.0348500 | $0.0371500 | $0.0348500 |
| 2021-07-09 | $0.0348500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-07-10 | $0.0358300 | $0.0315000 | $0.0355300 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0332200 | $0.0332200 | $0.0321900 |
| 2021-07-12 | $0.0332200 | $0.0479800 | $0.0479800 | $0.0291200 |
| 2021-07-13 | $0.0479800 | $0.0458300 | $0.0474700 | $0.0458300 |
| 2021-07-14 | $0.0458300 | $0.0410300 | $0.0459500 | $0.0410300 |
| 2021-07-15 | $0.0410300 | $0.0388800 | $0.0398300 | $0.0388800 |
| 2021-07-16 | $0.0388800 | $0.0326600 | $0.0383100 | $0.0260600 |
| 2021-07-17 | $0.0326600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-07-18 | $0.0328100 | $0.0327600 | $0.0330800 | $0.0279900 |
| 2021-07-19 | $0.0327600 | $0.0357800 | $0.0401000 | $0.0317700 |
| 2021-07-20 | $0.0357800 | $0.0306900 | $0.0345600 | $0.0306900 |
| 2021-07-21 | $0.0306900 | $0.0311800 | $0.0331000 | $0.0311800 |
| 2021-07-22 | $0.0311800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-07-23 | $0.0313300 | $0.0339700 | $0.0339700 | $0.0326300 |
| 2021-07-24 | $0.0339700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-07-25 | $0.0346300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-07-26 | $0.0357200 | $0.0376400 | $0.0376400 | $0.0346600 |
| 2021-07-27 | $0.0376400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-07-28 | $0.0398900 | $0.0380300 | $0.0404300 | $0.0268200 |
| 2021-07-29 | $0.0380300 | $0.0348300 | $0.0380300 | $0.0348300 |
| 2021-07-30 | $0.0348300 | $0.0380100 | $0.0380100 | $0.0367400 |
| 2021-07-31 | $0.0380100 | $0.0435500 | $0.0435500 | $0.0373300 |
| 2021-08-01 | $0.0435500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-08-04 | $0.0401000 | $0.0357600 | $0.0417300 | $0.0357600 |
| 2021-08-05 | $0.0357600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-08-06 | $0.0368000 | $0.0506 | $0.0600 | $0.0385700 |
| 2021-08-07 | $0.0506 | $0.0553 | $0.0580 | $0.0518 |
| 2021-08-08 | $0.0553 | $0.0447000 | $0.0627 | $0.0447000 |
| 2021-08-09 | $0.0447000 | $0.0542 | $0.0556 | $0.0472200 |
| 2021-08-10 | $0.0542 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-11 | $0.0534 | $0.0538 | $0.0652 | $0.0533 |
| 2021-08-12 | $0.0441900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-08-13 | $0.0430900 | $0.0483100 | $0.0483100 | $0.0459200 |
| 2021-08-14 | $0.0483100 | $0.0509 | $0.0509 | $0.0471000 |
| 2021-08-15 | $0.0509 | $0.0456100 | $0.0508 | $0.0456100 |
| 2021-08-16 | $0.0456100 | $0.0463900 | $0.0463900 | $0.0445500 |
| 2021-08-17 | $0.0463900 | $0.0496000 | $0.0496000 | $0.0451300 |
| 2021-08-18 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2021-08-19 | $0.0496300 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-20 | $0.0519 | $0.0518 | $0.0548 | $0.0473600 |
| 2021-08-21 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-22 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-23 | $0.0518 | $0.0545 | $0.0545 | $0.0520 |
| 2021-08-24 | $0.0545 | $0.0457800 | $0.0525 | $0.0457800 |
| 2021-08-25 | $0.0457800 | $0.0529 | $0.0529 | $0.0470400 |
| 2021-08-26 | $0.0529 | $0.0440400 | $0.0506 | $0.0393600 |
| 2021-08-27 | $0.0440400 | $0.0451600 | $0.0461400 | $0.0441800 |
| 2021-08-28 | $0.0451600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-08-29 | $0.0450100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-08-30 | $0.0448900 | $0.0413500 | $0.0432300 | $0.0375900 |
| 2021-08-31 | $0.0413500 | $0.0490500 | $0.0490500 | $0.0415000 |
| 2021-09-01 | $0.0490500 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-02 | $0.0508 | $0.0399200 | $0.0513 | $0.0369600 |
| 2021-09-03 | $0.0399200 | $0.0450200 | $0.0450200 | $0.0390200 |
| 2021-09-04 | $0.0450200 | $0.0484400 | $0.0489400 | $0.0399500 |
| 2021-09-05 | $0.0484400 | $0.0596 | $0.0596 | $0.0481600 |
| 2021-09-06 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-07 | $0.0606 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-08 | $0.0539 | $0.0437700 | $0.0530 | $0.0437700 |
| 2021-09-09 | $0.0437700 | $0.0422200 | $0.0440700 | $0.0422200 |
| 2021-09-10 | $0.0422200 | $0.0376800 | $0.0408200 | $0.0376800 |
| 2021-09-11 | $0.0376800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-09-12 | $0.0379400 | $0.0548 | $0.0553 | $0.0386800 |
| 2021-09-13 | $0.0548 | $0.0409100 | $0.0535 | $0.0409100 |
| 2021-09-14 | $0.0409100 | $0.0504 | $0.0504 | $0.0428900 |
| 2021-09-15 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-16 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-17 | $0.0511 | $0.0577 | $0.0686 | $0.0435100 |
| 2021-09-18 | $0.0577 | $0.0657 | $0.0773 | $0.0589 |
| 2021-09-19 | $0.0657 | $0.0737 | $0.0737 | $0.0638 |
| 2021-09-20 | $0.0737 | $0.0567 | $0.0670 | $0.0567 |
| 2021-09-21 | $0.0567 | $0.0415200 | $0.0537 | $0.0399000 |
| 2021-09-22 | $0.0415200 | $0.0506 | $0.0506 | $0.0427000 |
| 2021-09-23 | $0.0506 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-24 | $0.0521 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-09-25 | $0.0497000 | $0.0469900 | $0.0495600 | $0.0469900 |
| 2021-09-26 | $0.0469900 | $0.0483900 | $0.0483900 | $0.0475200 |
| 2021-09-27 | $0.0483900 | $0.0472500 | $0.0472500 | $0.0468300 |
| 2021-09-28 | $0.0472500 | $0.0435200 | $0.0459800 | $0.0435200 |
| 2021-09-29 | $0.0435200 | $0.0465200 | $0.0465200 | $0.0440300 |
| 2021-09-30 | $0.0465200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-01 | $0.0490900 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-02 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-04 | $0.0540 | $0.0513 | $0.0552 | $0.0513 |
| 2021-10-05 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-06 | $0.0536 | $0.0492600 | $0.0576 | $0.0492600 |
| 2021-10-07 | $0.0492600 | $0.0473400 | $0.0478800 | $0.0435800 |
| 2021-10-08 | $0.0473400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-10-09 | $0.0474800 | $0.0478200 | $0.0483700 | $0.0478200 |
| 2021-10-10 | $0.0478200 | $0.0470400 | $0.0475900 | $0.0470400 |
| 2021-10-11 | $0.0470400 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-10-12 | $0.0494500 | $0.0521 | $0.0521 | $0.0481700 |
| 2021-10-13 | $0.0521 | $0.0499100 | $0.0534 | $0.0499100 |
| 2021-10-14 | $0.0499100 | $0.0516 | $0.0516 | $0.0499000 |
| 2021-10-15 | $0.0516 | $0.0524 | $0.0555 | $0.0493500 |
| 2021-10-16 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-10-17 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-18 | $0.0523 | $0.0496300 | $0.0527 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0579 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0660 | $0.0660 | $0.0528 |
| 2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0607 | $0.0674 | $0.0595 |
| 2021-10-23 | $0.0607 | $0.0644 | $0.0687 | $0.0613 |
| 2021-10-24 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-25 | $0.0639 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-27 | $0.0633 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-28 | $0.0614 | $0.0758 | $0.0758 | $0.0636 |
| 2021-10-29 | $0.0758 | $0.0660 | $0.0779 | $0.0660 |
| 2021-10-30 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-31 | $0.0656 | $0.0595 | $0.0650 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0774 | $0.0774 | $0.0610 |
| 2021-11-04 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-05 | $0.0756 | $0.0531 | $0.0751 | $0.0531 |
| 2021-11-06 | $0.0531 | $0.0585 | $0.0585 | $0.0535 |
| 2021-11-07 | $0.0585 | $0.0582 | $0.0601 | $0.0506 |
| 2021-11-08 | $0.0582 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-09 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-10 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-11 | $0.0597 | $0.0720 | $0.0720 | $0.0596 |
| 2021-11-12 | $0.0720 | $0.0577 | $0.0712 | $0.0577 |
| 2021-11-13 | $0.0577 | $0.0548 | $0.0605 | $0.0515 |
| 2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-15 | $0.0557 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-16 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-18 | $0.0513 | $0.0512 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0512 | $0.0523 | $0.0523 | $0.0523 |
| 2021-11-20 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-21 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-22 | $0.0528 | $0.0472900 | $0.0507 | $0.0472900 |
| 2021-11-23 | $0.0472900 | $0.0524 | $0.0524 | $0.0483600 |
| 2021-11-24 | $0.0524 | $0.0515 | $0.0520 | $0.0515 |
| 2021-11-25 | $0.0515 | $0.0495300 | $0.0531 | $0.0495300 |
| 2021-11-26 | $0.0495300 | $0.0430300 | $0.0451800 | $0.0414200 |
| 2021-11-27 | $0.0430300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-28 | $0.0438400 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-11-29 | $0.0458700 | $0.0416400 | $0.0462700 | $0.0416400 |
| 2021-11-30 | $0.0416400 | $0.0472900 | $0.0472900 | $0.0410200 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-02 | $0.0475000 | $0.0463500 | $0.0469100 | $0.0446500 |
| 2021-12-03 | $0.0463500 | $0.0397100 | $0.0440000 | $0.0397100 |
| 2021-12-04 | $0.0397100 | $0.0398900 | $0.0398900 | $0.0364400 |
| 2021-12-05 | $0.0398900 | $0.0375900 | $0.0400700 | $0.0346300 |
| 2021-12-06 | $0.0375900 | $0.0353900 | $0.0384200 | $0.0343800 |
| 2021-12-07 | $0.0353900 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-12-09 | $0.0343500 | $0.0309400 | $0.0323600 | $0.0309400 |
| 2021-12-10 | $0.0309400 | $0.0306700 | $0.0316200 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0326000 | $0.0326000 | $0.0321100 |
| 2021-12-12 | $0.0326000 | $0.0350800 | $0.0400900 | $0.0330700 |
| 2021-12-13 | $0.0350800 | $0.0313100 | $0.0327100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-12-15 | $0.0324200 | $0.0312900 | $0.0327500 | $0.0312900 |
| 2021-12-16 | $0.0312900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0290900 | $0.0300200 | $0.0290900 |
| 2021-12-21 | $0.0290900 | $0.0313100 | $0.0313100 | $0.0303300 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0304700 | $0.0325100 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0274400 | $0.0283800 | $0.0274400 |
| 2022-01-03 | $0.0274400 | $0.0334400 | $0.0413400 | $0.0269400 |
| 2022-01-04 | $0.0334400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-01-05 | $0.0329900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-06 | $0.0312700 | $0.0318900 | $0.0318900 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0279300 | $0.0308500 | $0.0279300 |
| 2022-01-09 | $0.0279300 | $0.0255400 | $0.0280500 | $0.0255400 |
| 2022-01-10 | $0.0255400 | $0.0313700 | $0.0313700 | $0.0255200 |
| 2022-01-11 | $0.0313700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-12 | $0.0320600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-13 | $0.0329400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-16 | $0.0323200 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-01-17 | $0.0323300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-18 | $0.0316700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-01-22 | $0.0273500 | $0.0175400 | $0.0263100 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0192300 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-28 | $0.0185900 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-29 | $0.0188700 | $0.0194700 | $0.0194700 | $0.0190900 |
| 2022-01-30 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-31 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0215400 | $0.0215400 | $0.0211200 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0179800 | $0.0228100 | $0.0179800 |
| 2022-02-08 | $0.0179800 | $0.0198400 | $0.0220400 | $0.0180700 |
| 2022-02-09 | $0.0198400 | $0.0213200 | $0.0213200 | $0.0199900 |
| 2022-02-10 | $0.0213200 | $0.0178500 | $0.0209000 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-12 | $0.0173800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-13 | $0.0173200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-02-14 | $0.0172500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-02-15 | $0.0174500 | $0.0214000 | $0.0214000 | $0.0182800 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0166200 | $0.0194600 | $0.0166200 |
| 2022-02-18 | $0.0166200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-19 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-02-20 | $0.0164400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-21 | $0.0157400 | $0.0166700 | $0.0166700 | $0.0151900 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0145700 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0157000 | $0.0157000 | $0.0149100 |
| 2022-02-26 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-02-27 | $0.0156500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-02-28 | $0.0150900 | $0.0142500 | $0.0172800 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0125300 | $0.0129200 | $0.008222 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-03-06 | $0.0126100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121700 | $0.0166600 | $0.0166600 | $0.0124000 |
| 2022-03-09 | $0.0166600 | $0.0184600 | $0.0184600 | $0.0180400 |
| 2022-03-10 | $0.0184600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-03-11 | $0.0173600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-03-12 | $0.0170500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-13 | $0.0170700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-03-14 | $0.0166300 | $0.0119100 | $0.0174700 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0222700 | $0.0222700 | $0.0123700 |
| 2022-03-21 | $0.0222700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0228900 | $0.0128700 | $0.0231700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0220000 | $0.0220000 | $0.0132000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.009723 | $0.0231500 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.009623 | $0.009747 | $0.009747 | $0.009747 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.0136900 | $0.0175400 | $0.008981 |
| 2022-04-10 | $0.0136900 | $0.0160200 | $0.0198100 | $0.0134900 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0152300 | $0.0238700 | $0.0246900 | $0.0156400 |
| 2022-04-14 | $0.0238700 | $0.0239700 | $0.0239700 | $0.0231700 |
| 2022-04-15 | $0.0239700 | $0.0389400 | $0.0389400 | $0.0243400 |
| 2022-04-16 | $0.0389400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-17 | $0.0387800 | $0.0297700 | $0.0381000 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0338700 | $0.0338700 | $0.0306100 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0282100 | $0.0316400 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-05-06 | $0.0270400 | $0.0262900 | $0.0266500 | $0.0262900 |
| 2022-05-07 | $0.0262900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-05-08 | $0.0258900 | $0.0170200 | $0.0248400 | $0.0170200 |
| 2022-05-09 | $0.0170200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-10 | $0.0150400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-11 | $0.0155100 | $0.0121900 | $0.0145100 | $0.0121900 |
| 2022-05-12 | $0.0121900 | $0.0115700 | $0.0121400 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-14 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-05-15 | $0.0120200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-16 | $0.0125200 | $0.008952 | $0.0119400 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.0114700 | $0.0114700 | $0.008600 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-20 | $0.0121100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-05-21 | $0.0116700 | $0.009117 | $0.0117600 | $0.009117 |
| 2022-05-22 | $0.009117 | $0.0130100 | $0.0130100 | $0.009382 |
| 2022-05-23 | $0.0130100 | $0.0142500 | $0.0142500 | $0.0125000 |
| 2022-05-24 | $0.0142500 | $0.0112600 | $0.0145200 | $0.0112600 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.009723 | $0.0108700 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.009201 | $0.0100900 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009252 | $0.009252 | $0.009252 |
| 2022-06-05 | $0.009252 | $0.009268 | $0.009268 | $0.009268 |
| 2022-06-06 | $0.009268 | $0.009720 | $0.009720 | $0.009720 |
| 2022-06-07 | $0.009720 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-08 | $0.009645 | $0.0108700 | $0.0108700 | $0.009359 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.006395 | $0.0104600 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005843 | $0.005843 | $0.0049440 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.006519 | $0.006519 | $0.005297 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006538 | $0.006538 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006065 | $0.006065 |
| 2022-06-19 | $0.006065 | $0.005138 | $0.0113000 | $0.0045220 |
| 2022-06-20 | $0.005138 | $0.006576 | $0.006576 | $0.005138 |
| 2022-06-21 | $0.006576 | $0.006624 | $0.006624 | $0.006624 |
| 2022-06-22 | $0.006624 | $0.008581 | $0.008581 | $0.006386 |
| 2022-06-23 | $0.008581 | $0.009072 | $0.009072 | $0.009072 |
| 2022-06-24 | $0.009072 | $0.009124 | $0.009124 | $0.009124 |
| 2022-06-25 | $0.009124 | $0.009234 | $0.009234 | $0.009234 |
| 2022-06-26 | $0.009234 | $0.009044 | $0.009044 | $0.009044 |
| 2022-06-27 | $0.009044 | $0.009323 | $0.0103600 | $0.008909 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.0105900 | $0.0105900 | $0.008662 |
| 2022-07-02 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-03 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-04 | $0.0106100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-07-05 | $0.0111200 | $0.009273 | $0.0110900 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.008834 | $0.009451 | $0.008834 |
| 2022-07-07 | $0.008834 | $0.008861 | $0.009293 | $0.008861 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008421 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.008849 | $0.008849 |
| 2022-07-10 | $0.008849 | $0.0106300 | $0.0106300 | $0.008547 |
| 2022-07-11 | $0.0106300 | $0.007778 | $0.0101700 | $0.007778 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.0111500 | $0.0111500 | $0.009057 |
| 2022-07-21 | $0.0111500 | $0.008567 | $0.0111100 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.0099380 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008111 | $0.008827 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.009032 | $0.009032 | $0.008082 |
| 2022-07-30 | $0.009032 | $0.007567 | $0.008985 | $0.007567 |
| 2022-07-31 | $0.007567 | $0.007459 | $0.007459 | $0.007459 |
| 2022-08-01 | $0.007459 | $0.006981 | $0.007447 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.007761 | $0.007761 | $0.006848 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007649 | $0.007881 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.006907 | $0.007860 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.007183 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.007324 | $0.007335 | $0.007335 | $0.007335 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.008457 | $0.008457 | $0.006343 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.008608 | $0.008608 | $0.008608 |
| 2022-08-24 | $0.008608 | $0.008548 | $0.008548 | $0.008548 |
| 2022-08-25 | $0.008548 | $0.008626 | $0.008626 | $0.008626 |
| 2022-08-26 | $0.008626 | $0.008099 | $0.008099 | $0.008099 |
| 2022-08-27 | $0.008099 | $0.008015 | $0.008015 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.006817 | $0.008020 | $0.006817 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006376 | $0.007729 | $0.006376 |
| 2022-09-09 | $0.006376 | $0.006197 | $0.007052 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.007880 | $0.007880 | $0.005713 |
| 2022-09-16 | $0.007880 | $0.005743 | $0.007922 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005432 | $0.005834 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005243 | $0.005243 | $0.005243 |
| 2022-09-19 | $0.005243 | $0.005276 | $0.005276 | $0.005276 |
| 2022-09-20 | $0.005276 | $0.005098 | $0.005098 | $0.005098 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-26 | $0.005079 | $0.005192 | $0.005192 | $0.005192 |
| 2022-09-27 | $0.005192 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-28 | $0.005152 | $0.005436 | $0.006794 | $0.005241 |
| 2022-09-29 | $0.005436 | $0.005486 | $0.005486 | $0.005486 |
| 2022-09-30 | $0.005486 | $0.005439 | $0.005439 | $0.005439 |
| 2022-10-01 | $0.005439 | $0.005408 | $0.005408 | $0.005408 |
| 2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
| 2022-10-03 | $0.005336 | $0.0041230 | $0.005497 | $0.0041230 |
| 2022-10-04 | $0.0041230 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-05 | $0.0042720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-10-06 | $0.0042340 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-07 | $0.0041930 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2022-10-08 | $0.0041020 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.006696 | $0.006696 | $0.0040180 |
| 2022-10-11 | $0.006696 | $0.006670 | $0.006670 | $0.006670 |
| 2022-10-12 | $0.006670 | $0.006704 | $0.006704 | $0.006704 |
| 2022-10-13 | $0.006704 | $0.006783 | $0.006783 | $0.006783 |
| 2022-10-14 | $0.006783 | $0.006714 | $0.006714 | $0.006714 |
| 2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
| 2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
| 2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
| 2022-10-18 | $0.006843 | $0.0034790 | $0.006766 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-10-24 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-27 | $0.0037400 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2022-10-29 | $0.0037080 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0020010 | $0.0030020 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.005672 | $0.005672 | $0.0020020 |
| 2022-11-20 | $0.005672 | $0.0022760 | $0.006339 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0034670 | $0.0034670 | $0.0022060 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-24 | $0.0036500 | $0.0031520 | $0.0036490 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0027920 | $0.0031200 | $0.0016420 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0032730 | $0.0032730 | $0.0029280 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0023440 | $0.0031810 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0032110 | $0.0033800 | $0.0023660 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0031950 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0031880 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0031880 | $0.0030310 | $0.0031990 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0031980 | $0.0031980 | $0.0030290 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0028760 |
| 2022-12-27 | $0.0032140 | $0.0028390 | $0.0031730 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0029770 | $0.0029770 | $0.0028120 |
| 2022-12-29 | $0.0029770 | $0.0028270 | $0.0031600 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0029880 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0025240 | $0.0028600 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0025670 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0041860 | $0.0043850 | $0.0033880 |
| 2023-01-14 | $0.0041860 | $0.0039810 | $0.0044000 | $0.0037720 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0037580 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0042380 | $0.0036020 |
| 2023-01-17 | $0.0040260 | $0.0040160 | $0.0048610 | $0.0038050 |
| 2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-01-19 | $0.0039290 | $0.005692 | $0.005903 | $0.0040060 |
| 2023-01-20 | $0.005692 | $0.006349 | $0.006349 | $0.005669 |
| 2023-01-21 | $0.006349 | $0.006153 | $0.006609 | $0.005697 |
| 2023-01-22 | $0.006153 | $0.005906 | $0.006360 | $0.005906 |
| 2023-01-23 | $0.005906 | $0.007792 | $0.008479 | $0.005959 |
| 2023-01-24 | $0.007792 | $0.006791 | $0.009055 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006689 | $0.007612 | $0.006459 |
| 2023-01-26 | $0.006689 | $0.006212 | $0.006903 | $0.006212 |
| 2023-01-27 | $0.006212 | $0.006923 | $0.007846 | $0.006000 |
| 2023-01-28 | $0.006923 | $0.008521 | $0.008752 | $0.006909 |
| 2023-01-29 | $0.008521 | $0.0149600 | $0.0201900 | $0.008312 |
| 2023-01-30 | $0.0149600 | $0.0162100 | $0.0187200 | $0.0121000 |
| 2023-01-31 | $0.0162100 | $0.0166500 | $0.0196600 | $0.0152700 |
| 2023-02-01 | $0.0166500 | $0.0189800 | $0.0230200 | $0.0156600 |
| 2023-02-02 | $0.0189800 | $0.0190100 | $0.0211200 | $0.0173700 |
| 2023-02-03 | $0.0190100 | $0.0175800 | $0.0189800 | $0.0168700 |
| 2023-02-04 | $0.0175800 | $0.0200700 | $0.0224000 | $0.0168000 |
| 2023-02-05 | $0.0200700 | $0.0211100 | $0.0222500 | $0.0190400 |
| 2023-02-06 | $0.0211100 | $0.0204900 | $0.0214000 | $0.0193500 |
| 2023-02-07 | $0.0204900 | $0.0267400 | $0.0279000 | $0.0195300 |
| 2023-02-08 | $0.0267400 | $0.0229600 | $0.0266300 | $0.0215800 |
| 2023-02-09 | $0.0229600 | $0.0178800 | $0.0222400 | $0.0150500 |
| 2023-02-10 | $0.0178800 | $0.0212000 | $0.0229300 | $0.0162300 |
| 2023-02-11 | $0.0212000 | $0.0233900 | $0.0251400 | $0.0209900 |
| 2023-02-12 | $0.0233900 | $0.0237500 | $0.0246200 | $0.0220100 |
| 2023-02-13 | $0.0237500 | $0.0204800 | $0.0237500 | $0.0189600 |
| 2023-02-14 | $0.0204800 | $0.0204300 | $0.0215400 | $0.0131000 |
| 2023-02-15 | $0.0204300 | $0.0204400 | $0.0226300 | $0.0172800 |
| 2023-02-16 | $0.0204400 | $0.0174100 | $0.0207100 | $0.0169400 |
| 2023-02-17 | $0.0174100 | $0.0181900 | $0.0196600 | $0.0177000 |
| 2023-02-18 | $0.0181900 | $0.0179900 | $0.0187300 | $0.0177400 |
| 2023-02-19 | $0.0179900 | $0.0182200 | $0.0206400 | $0.0170000 |
| 2023-02-20 | $0.0182200 | $0.0183800 | $0.0221100 | $0.0176400 |
| 2023-02-21 | $0.0183800 | $0.0161400 | $0.0193200 | $0.0156500 |
| 2023-02-22 | $0.0161400 | $0.0159600 | $0.0169300 | $0.0154800 |
| 2023-02-23 | $0.0159600 | $0.0208300 | $0.0220300 | $0.0153200 |
| 2023-02-24 | $0.0208300 | $0.0190200 | $0.0231900 | $0.0185500 |
| 2023-02-25 | $0.0190200 | $0.0190000 | $0.0201600 | $0.0173800 |
| 2023-02-26 | $0.0190000 | $0.0207300 | $0.0226100 | $0.0186100 |
| 2023-02-27 | $0.0207300 | $0.0202000 | $0.0213800 | $0.0195000 |
| 2023-02-28 | $0.0202000 | $0.0175800 | $0.0199000 | $0.0175800 |
| 2023-03-01 | $0.0175800 | $0.0179700 | $0.0186800 | $0.0177300 |
| 2023-03-02 | $0.0179700 | $0.0180700 | $0.0183000 | $0.0161900 |
| 2023-03-03 | $0.0180700 | $0.0158800 | $0.0176700 | $0.0156500 |
| 2023-03-04 | $0.0158800 | $0.0140800 | $0.0160900 | $0.0134100 |
| 2023-03-05 | $0.0140800 | $0.0145800 | $0.0150300 | $0.0139100 |
| 2023-03-06 | $0.0145800 | $0.0136700 | $0.0147900 | $0.0134500 |
| 2023-03-07 | $0.0136700 | $0.0124300 | $0.0146500 | $0.0122100 |
| 2023-03-08 | $0.0124300 | $0.0106400 | $0.0138900 | $0.0102000 |
| 2023-03-09 | $0.0106400 | $0.0120200 | $0.0132400 | $0.009778 |
| 2023-03-10 | $0.0120200 | $0.0129300 | $0.0139400 | $0.0113200 |
| 2023-03-11 | $0.0129300 | $0.0138100 | $0.0140200 | $0.0125700 |
| 2023-03-12 | $0.0138100 | $0.0133100 | $0.0148600 | $0.0133100 |
| 2023-03-13 | $0.0133100 | $0.0164600 | $0.0217900 | $0.0140400 |
| 2023-03-14 | $0.0164600 | $0.0165900 | $0.0180700 | $0.0160900 |
| 2023-03-15 | $0.0165900 | $0.0173000 | $0.0199900 | $0.0141400 |
| 2023-03-16 | $0.0173000 | $0.0172800 | $0.0202900 | $0.0165300 |
| 2023-03-17 | $0.0172800 | $0.0175600 | $0.0192100 | $0.0175600 |
| 2023-03-18 | $0.0175600 | $0.0175300 | $0.0186100 | $0.0169900 |
| 2023-03-19 | $0.0175300 | $0.0171000 | $0.0182300 | $0.0165400 |
| 2023-03-20 | $0.0171000 | $0.0158500 | $0.0183500 | $0.0152900 |
| 2023-03-21 | $0.0158500 | $0.0171900 | $0.0174800 | $0.0146600 |
| 2023-03-22 | $0.0171900 | $0.0158400 | $0.0169400 | $0.0153000 |
| 2023-03-23 | $0.0158400 | $0.0150200 | $0.0178600 | $0.0144600 |
| 2023-03-24 | $0.0150200 | $0.0145700 | $0.0148500 | $0.0134700 |
| 2023-03-25 | $0.0145700 | $0.0145700 | $0.0154000 | $0.0137500 |
| 2023-03-26 | $0.0145700 | $0.0145600 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0145600 | $0.0135700 | $0.0143900 | $0.0133000 |
| 2023-03-28 | $0.0135700 | $0.0139100 | $0.0141800 | $0.0128200 |
| 2023-03-29 | $0.0139100 | $0.0136100 | $0.0147400 | $0.0136100 |
| 2023-03-30 | $0.0136100 | $0.0154200 | $0.0162600 | $0.0129000 |
| 2023-03-31 | $0.0154200 | $0.0165200 | $0.0187900 | $0.0156600 |
| 2023-04-01 | $0.0165200 | $0.0150900 | $0.0173700 | $0.0148000 |
| 2023-04-02 | $0.0150900 | $0.0149400 | $0.0171900 | $0.0146600 |
| 2023-04-03 | $0.0149400 | $0.0147400 | $0.0158500 | $0.0141800 |
| 2023-04-04 | $0.0147400 | $0.0146500 | $0.0157800 | $0.0143700 |
| 2023-04-05 | $0.0146500 | $0.0143700 | $0.0149400 | $0.0143700 |
| 2023-04-06 | $0.0143700 | $0.0143000 | $0.0145800 | $0.0140200 |
| 2023-04-07 | $0.0143000 | $0.0145200 | $0.0150800 | $0.0142400 |
| 2023-04-08 | $0.0145200 | $0.0139800 | $0.0148200 | $0.0137000 |
| 2023-04-09 | $0.0139800 | $0.0136000 | $0.0141700 | $0.0130400 |
| 2023-04-10 | $0.0136000 | $0.0136400 | $0.0145300 | $0.0136400 |
| 2023-04-11 | $0.0136400 | $0.0139000 | $0.0151100 | $0.0136000 |
| 2023-04-12 | $0.0139000 | $0.0131600 | $0.0140600 | $0.0128600 |
| 2023-04-13 | $0.0131600 | $0.0136800 | $0.0142900 | $0.0127700 |
| 2023-04-14 | $0.0136800 | $0.0143300 | $0.0149400 | $0.0131100 |
| 2023-04-15 | $0.0143300 | $0.0139500 | $0.0142500 | $0.0133400 |
| 2023-04-16 | $0.0139500 | $0.0136500 | $0.0142500 | $0.0133400 |
| 2023-04-17 | $0.0136500 | $0.0144300 | $0.0147200 | $0.0132500 |
| 2023-04-18 | $0.0144300 | $0.0145900 | $0.0158100 | $0.0139800 |
| 2023-04-19 | $0.0145900 | $0.0126800 | $0.0138300 | $0.0118200 |
| 2023-04-20 | $0.0126800 | $0.0121500 | $0.0127100 | $0.0115800 |
| 2023-04-21 | $0.0121500 | $0.0130900 | $0.0139000 | $0.0114500 |
| 2023-04-22 | $0.0130900 | $0.0128000 | $0.0136300 | $0.0125200 |
| 2023-04-23 | $0.0128000 | $0.0121400 | $0.0129700 | $0.0115900 |
| 2023-04-24 | $0.0121400 | $0.0118300 | $0.0129300 | $0.0115600 |
| 2023-04-25 | $0.0118300 | $0.0116100 | $0.0127400 | $0.0113200 |
| 2023-04-26 | $0.0116100 | $0.0113700 | $0.0122300 | $0.0110900 |
| 2023-04-27 | $0.0113700 | $0.0123800 | $0.0135600 | $0.0117900 |
| 2023-04-28 | $0.0123800 | $0.0120300 | $0.0129100 | $0.0117400 |
| 2023-04-29 | $0.0120300 | $0.0125800 | $0.0125800 | $0.0119900 |
| 2023-04-30 | $0.0125800 | $0.0122800 | $0.0149100 | $0.0119900 |
| 2023-05-01 | $0.0122800 | $0.0115200 | $0.0123600 | $0.0112300 |
| 2023-05-02 | $0.0115200 | $0.0114800 | $0.0120500 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0127800 | $0.0148100 | $0.0113300 |
| 2023-05-04 | $0.0127800 | $0.0129900 | $0.0153000 | $0.0124100 |
| 2023-05-05 | $0.0129900 | $0.0124100 | $0.0138900 | $0.0121100 |
| 2023-05-06 | $0.0124100 | $0.0110000 | $0.0121600 | $0.0107100 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0111400 | $0.0102900 |
| 2023-05-08 | $0.0108600 | $0.009169 | $0.0108400 | $0.008891 |
| 2023-05-09 | $0.009169 | $0.009134 | $0.009411 | $0.008858 |
| 2023-05-10 | $0.009134 | $0.009117 | $0.009670 | $0.008289 |
| 2023-05-11 | $0.009117 | $0.008367 | $0.009177 | $0.008097 |
| 2023-05-12 | $0.008367 | $0.009114 | $0.0099190 | $0.007774 |
| 2023-05-13 | $0.009114 | $0.009108 | $0.009376 | $0.008572 |
| 2023-05-14 | $0.009108 | $0.008887 | $0.009426 | $0.008618 |
| 2023-05-15 | $0.008887 | $0.009512 | $0.009783 | $0.008696 |
| 2023-05-16 | $0.009512 | $0.008922 | $0.0100000 | $0.008922 |
| 2023-05-17 | $0.008922 | $0.009044 | $0.009318 | $0.008222 |
| 2023-05-18 | $0.009044 | $0.008583 | $0.009120 | $0.008047 |
| 2023-05-19 | $0.008583 | $0.008067 | $0.008604 | $0.008067 |
| 2023-05-20 | $0.008067 | $0.008678 | $0.008949 | $0.007864 |
| 2023-05-21 | $0.008678 | $0.008027 | $0.008562 | $0.007759 |
| 2023-05-22 | $0.008027 | $0.007788 | $0.008594 | $0.007788 |
| 2023-05-23 | $0.007788 | $0.007351 | $0.008167 | $0.007078 |
| 2023-05-24 | $0.007351 | $0.007108 | $0.007371 | $0.006582 |
| 2023-05-25 | $0.007108 | $0.007414 | $0.007944 | $0.006885 |
| 2023-05-26 | $0.007414 | $0.007214 | $0.007482 | $0.006947 |
| 2023-05-27 | $0.007214 | $0.007793 | $0.007793 | $0.006987 |
| 2023-05-28 | $0.007793 | $0.008423 | $0.008704 | $0.007581 |
| 2023-05-29 | $0.008423 | $0.007769 | $0.008601 | $0.007491 |
| 2023-05-30 | $0.007769 | $0.008311 | $0.009142 | $0.007757 |
| 2023-05-31 | $0.008311 | $0.007622 | $0.008166 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007243 | $0.008048 | $0.007243 |
| 2023-06-02 | $0.007243 | $0.007630 | $0.007903 | $0.007358 |
| 2023-06-03 | $0.007630 | $0.007582 | $0.007853 | $0.007311 |
| 2023-06-04 | $0.007582 | $0.007595 | $0.008138 | $0.007324 |
| 2023-06-05 | $0.007595 | $0.007207 | $0.007465 | $0.006950 |
| 2023-06-06 | $0.007207 | $0.007090 | $0.007635 | $0.007090 |
| 2023-06-07 | $0.007090 | $0.006851 | $0.007641 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.007688 | $0.007953 | $0.006362 |
| 2023-06-09 | $0.007688 | $0.007415 | $0.008210 | $0.007151 |
| 2023-06-10 | $0.007415 | $0.006464 | $0.007498 | $0.005947 |
| 2023-06-11 | $0.006464 | $0.006744 | $0.007003 | $0.006225 |
| 2023-06-12 | $0.006744 | $0.006735 | $0.006995 | $0.006476 |
| 2023-06-13 | $0.006735 | $0.007001 | $0.007519 | $0.006482 |
| 2023-06-14 | $0.007001 | $0.006533 | $0.006784 | $0.006281 |
| 2023-06-15 | $0.006533 | $0.006649 | $0.006905 | $0.006394 |
| 2023-06-16 | $0.006649 | $0.007109 | $0.007636 | $0.006583 |
| 2023-06-17 | $0.007109 | $0.006893 | $0.007688 | $0.006893 |
| 2023-06-18 | $0.006893 | $0.006585 | $0.006848 | $0.006321 |
| 2023-06-19 | $0.006585 | $0.006711 | $0.007247 | $0.006442 |
| 2023-06-20 | $0.006711 | $0.007080 | $0.007646 | $0.006797 |
| 2023-06-21 | $0.007080 | $0.007200 | $0.008100 | $0.006900 |
| 2023-06-22 | $0.007200 | $0.007473 | $0.008669 | $0.006875 |
| 2023-06-23 | $0.007473 | $0.007983 | $0.008598 | $0.007676 |
| 2023-06-24 | $0.007983 | $0.007943 | $0.008248 | $0.007332 |
| 2023-06-25 | $0.007943 | $0.008228 | $0.008533 | $0.007618 |
| 2023-06-26 | $0.008228 | $0.008779 | $0.0099900 | $0.007568 |
| 2023-06-27 | $0.008779 | $0.008288 | $0.008902 | $0.007981 |
| 2023-06-28 | $0.008288 | $0.007219 | $0.008121 | $0.006918 |
| 2023-06-29 | $0.007219 | $0.007612 | $0.007916 | $0.007307 |
| 2023-06-30 | $0.007612 | $0.007313 | $0.007922 | $0.007008 |
| 2023-07-01 | $0.007313 | $0.008260 | $0.008565 | $0.007342 |
| 2023-07-02 | $0.008260 | $0.007961 | $0.008573 | $0.007654 |
| 2023-07-03 | $0.007961 | $0.008102 | $0.008413 | $0.007790 |
| 2023-07-04 | $0.008102 | $0.008309 | $0.008617 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.008236 | $0.008236 | $0.007931 |
| 2023-07-06 | $0.008236 | $0.007776 | $0.008075 | $0.007477 |
| 2023-07-07 | $0.007776 | $0.006980 | $0.007891 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006968 | $0.007271 | $0.006968 |
| 2023-07-09 | $0.006968 | $0.006638 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.007301 | $0.006388 |
| 2023-07-11 | $0.006693 | $0.007044 | $0.007044 | $0.006432 |
| 2023-07-12 | $0.007044 | $0.006989 | $0.007292 | $0.006077 |
| 2023-07-13 | $0.006989 | $0.006610 | $0.007554 | $0.005980 |
| 2023-07-14 | $0.006610 | $0.006673 | $0.007279 | $0.006370 |
| 2023-07-15 | $0.006673 | $0.006666 | $0.006969 | $0.006363 |
| 2023-07-16 | $0.006666 | $0.006655 | $0.006655 | $0.006352 |
| 2023-07-17 | $0.006655 | $0.006632 | $0.006632 | $0.006030 |
| 2023-07-18 | $0.006632 | $0.006570 | $0.006570 | $0.006271 |
| 2023-07-19 | $0.006570 | $0.006582 | $0.006582 | $0.006283 |
| 2023-07-20 | $0.006582 | $0.006558 | $0.006856 | $0.006260 |
| 2023-07-21 | $0.006558 | $0.006581 | $0.006581 | $0.006281 |
| 2023-07-22 | $0.006581 | $0.006554 | $0.006554 | $0.006256 |
| 2023-07-23 | $0.006554 | $0.006619 | $0.006619 | $0.006318 |
| 2023-07-24 | $0.006619 | $0.005836 | $0.006420 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.006430 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.006164 | $0.005577 |
| 2023-07-27 | $0.005870 | $0.005843 | $0.006136 | $0.005551 |
| 2023-07-28 | $0.005843 | $0.005863 | $0.006157 | $0.005570 |
| 2023-07-29 | $0.005863 | $0.005872 | $0.006165 | $0.005872 |
| 2023-07-30 | $0.005872 | $0.005857 | $0.006150 | $0.005564 |
| 2023-07-31 | $0.005857 | $0.005554 | $0.005846 | $0.005554 |
| 2023-08-01 | $0.005554 | $0.006534 | $0.007128 | $0.005643 |
| 2023-08-02 | $0.006534 | $0.006416 | $0.006999 | $0.006416 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006419 | $0.006419 |
| 2023-08-04 | $0.006419 | $0.006106 | $0.006397 | $0.006106 |
| 2023-08-05 | $0.006106 | $0.006101 | $0.006391 | $0.005810 |
| 2023-08-06 | $0.006101 | $0.005809 | $0.006390 | $0.005519 |
| 2023-08-07 | $0.005809 | $0.006128 | $0.006420 | $0.005836 |
| 2023-08-08 | $0.006128 | $0.006550 | $0.006847 | $0.006252 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006505 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006474 |
| 2023-08-11 | $0.006474 | $0.006469 | $0.006763 | $0.006469 |
| 2023-08-12 | $0.006469 | $0.006472 | $0.006766 | $0.006472 |
| 2023-08-13 | $0.006472 | $0.006442 | $0.006735 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006764 | $0.006764 | $0.006176 |
| 2023-08-15 | $0.006764 | $0.006418 | $0.006709 | $0.006418 |
| 2023-08-16 | $0.006418 | $0.006315 | $0.006602 | $0.006315 |
| 2023-08-17 | $0.006315 | $0.005859 | $0.006391 | $0.005326 |
| 2023-08-18 | $0.005859 | $0.006252 | $0.006512 | $0.005470 |
| 2023-08-19 | $0.006252 | $0.006524 | $0.006524 | $0.006002 |
| 2023-08-20 | $0.006524 | $0.006286 | $0.007857 | $0.006286 |
| 2023-08-21 | $0.006286 | $0.006009 | $0.006532 | $0.006009 |
| 2023-08-22 | $0.006009 | $0.005990 | $0.006250 | $0.005729 |
| 2023-08-23 | $0.005990 | $0.005814 | $0.006079 | $0.005814 |
| 2023-08-24 | $0.005814 | $0.005757 | $0.005757 | $0.005757 |
| 2023-08-25 | $0.005757 | $0.005992 | $0.005992 | $0.005471 |
| 2023-08-26 | $0.005992 | $0.005722 | $0.006242 | $0.005722 |
| 2023-08-27 | $0.005722 | $0.006001 | $0.006001 | $0.005740 |
| 2023-08-28 | $0.006001 | $0.006004 | $0.006265 | $0.005743 |
| 2023-08-29 | $0.006004 | $0.006377 | $0.006931 | $0.006377 |
| 2023-08-30 | $0.006377 | $0.006007 | $0.006826 | $0.006007 |
| 2023-08-31 | $0.006007 | $0.005966 | $0.006225 | $0.005706 |
| 2023-09-01 | $0.005966 | $0.006192 | $0.006192 | $0.005934 |
| 2023-09-02 | $0.006192 | $0.006467 | $0.006726 | $0.005950 |
| 2023-09-03 | $0.006467 | $0.006233 | $0.006493 | $0.006233 |
| 2023-09-04 | $0.006233 | $0.006196 | $0.006454 | $0.006196 |
| 2023-09-05 | $0.006196 | $0.006446 | $0.006446 | $0.005931 |
| 2023-09-06 | $0.006446 | $0.006180 | $0.006438 | $0.005923 |
| 2023-09-07 | $0.006180 | $0.006041 | $0.006304 | $0.006041 |
| 2023-09-08 | $0.006041 | $0.006477 | $0.0202100 | $0.005959 |
| 2023-09-09 | $0.006477 | $0.006475 | $0.006734 | $0.006216 |
| 2023-09-10 | $0.006475 | $0.006458 | $0.006458 | $0.006200 |
| 2023-09-11 | $0.006458 | $0.006038 | $0.006289 | $0.005786 |
| 2023-09-12 | $0.006038 | $0.006202 | $0.006202 | $0.005685 |
| 2023-09-13 | $0.006202 | $0.005770 | $0.006295 | $0.005508 |
| 2023-09-14 | $0.005770 | $0.005837 | $0.006103 | $0.005572 |
| 2023-09-15 | $0.005837 | $0.005853 | $0.005853 | $0.005587 |
| 2023-09-16 | $0.005853 | $0.005580 | $0.005845 | $0.005580 |
| 2023-09-17 | $0.005580 | $0.005307 | $0.005837 | $0.005307 |
| 2023-09-18 | $0.005307 | $0.005086 | $0.005621 | $0.005086 |
| 2023-09-19 | $0.005086 | $0.005172 | $0.005716 | $0.0048990 |
| 2023-09-20 | $0.005172 | $0.0048830 | $0.005154 | $0.0048830 |
| 2023-09-21 | $0.0048830 | $0.0047820 | $0.005048 | $0.0047820 |
| 2023-09-22 | $0.0047820 | $0.0047850 | $0.005051 | $0.0045190 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.005051 | $0.0047850 |
| 2023-09-24 | $0.0047850 | $0.0049900 | $0.0049900 | $0.0047270 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.005260 | $0.0047340 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-27 | $0.0047180 | $0.0044810 | $0.0047450 | $0.0044810 |
| 2023-09-28 | $0.0044810 | $0.0048650 | $0.0048650 | $0.0045950 |
| 2023-09-29 | $0.0048650 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2023-09-30 | $0.0045750 | $0.0048540 | $0.0048540 | $0.0045840 |
| 2023-10-01 | $0.0048540 | $0.005039 | $0.005039 | $0.0044790 |
| 2023-10-02 | $0.005039 | $0.005226 | $0.005226 | $0.0049510 |
| 2023-10-03 | $0.005226 | $0.0049370 | $0.005211 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005280 | $0.005558 | $0.0047240 |
| 2023-10-05 | $0.005280 | $0.0049350 | $0.005209 | $0.0046600 |
| 2023-10-06 | $0.0049350 | $0.0047510 | $0.005030 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.005035 | $0.005035 | $0.0047560 |
| 2023-10-08 | $0.005035 | $0.0047490 | $0.005028 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-10-11 | $0.0043830 | $0.0042990 | $0.0042990 | $0.0040310 |
| 2023-10-12 | $0.0042990 | $0.0042810 | $0.0042810 | $0.0040130 |
| 2023-10-13 | $0.0042810 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-10-15 | $0.0042970 | $0.0043480 | $0.0046200 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0045630 | $0.005133 | $0.0042780 |
| 2023-10-17 | $0.0045630 | $0.0045460 | $0.0048300 | $0.0042610 |
| 2023-10-18 | $0.0045460 | $0.0045320 | $0.0048160 | $0.0045320 |
| 2023-10-19 | $0.0045320 | $0.0043100 | $0.0045970 | $0.0043100 |
| 2023-10-20 | $0.0043100 | $0.0047490 | $0.005343 | $0.0044530 |
| 2023-10-21 | $0.0047490 | $0.005386 | $0.005985 | $0.0047880 |
| 2023-10-22 | $0.005386 | $0.005700 | $0.006000 | $0.005100 |
| 2023-10-23 | $0.005700 | $0.005955 | $0.006286 | $0.005624 |
| 2023-10-24 | $0.005955 | $0.005767 | $0.006445 | $0.005767 |
| 2023-10-25 | $0.005767 | $0.005866 | $0.006211 | $0.005521 |
| 2023-10-26 | $0.005866 | $0.005465 | $0.006148 | $0.005124 |
| 2023-10-27 | $0.005465 | $0.005086 | $0.005425 | $0.0047470 |
| 2023-10-28 | $0.005086 | $0.0047730 | $0.005454 | $0.0047730 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0044900 |
| 2023-10-30 | $0.0048350 | $0.0044840 | $0.0048290 | $0.0041390 |
| 2023-10-31 | $0.0044840 | $0.0041590 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0046070 | $0.0038980 |
| 2023-11-02 | $0.0042530 | $0.0045430 | $0.0048930 | $0.0041940 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.005210 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0049120 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0045550 | $0.0049060 | $0.0045550 |
| 2023-11-06 | $0.0045550 | $0.0049080 | $0.0049080 | $0.0042070 |
| 2023-11-07 | $0.0049080 | $0.0046050 | $0.0049590 | $0.0046050 |
| 2023-11-08 | $0.0046050 | $0.005346 | $0.006415 | $0.0042770 |
| 2023-11-09 | $0.005346 | $0.005139 | $0.005506 | $0.0047720 |
| 2023-11-10 | $0.005139 | $0.005598 | $0.005971 | $0.0048520 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.007057 | $0.005571 |
| 2023-11-12 | $0.005943 | $0.008528 | $0.0107500 | $0.005562 |
| 2023-11-13 | $0.008528 | $0.009121 | $0.0105800 | $0.008026 |
| 2023-11-14 | $0.009121 | $0.007821 | $0.0099540 | $0.007821 |
| 2023-11-15 | $0.007821 | $0.008335 | $0.008335 | $0.008335 |
| 2023-11-16 | $0.008335 | $0.007956 | $0.007956 | $0.007956 |
| 2023-11-17 | $0.007956 | $0.006226 | $0.008058 | $0.006226 |
| 2023-11-18 | $0.006226 | $0.006221 | $0.006221 | $0.006221 |
| 2023-11-19 | $0.006221 | $0.0037390 | $0.006356 | $0.0037390 |
| 2023-11-20 | $0.0037390 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-11-22 | $0.0035760 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-11-23 | $0.0037420 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-11-24 | $0.0037300 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.005675 | $0.006432 | $0.0037840 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.005997 | $0.006298 | $0.006298 | $0.006298 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.006628 | $0.006628 | $0.006628 |
| 2023-12-09 | $0.006628 | $0.006558 | $0.006558 | $0.006558 |
| 2023-12-10 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.006185 | $0.006185 | $0.006185 |
| 2023-12-12 | $0.006185 | $0.0041470 | $0.006221 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.007291 | $0.007291 | $0.0042890 |
| 2023-12-14 | $0.007291 | $0.007315 | $0.007315 | $0.007315 |
| 2023-12-15 | $0.007315 | $0.007130 | $0.007130 | $0.007130 |
| 2023-12-16 | $0.007130 | $0.007181 | $0.007181 | $0.007181 |
| 2023-12-17 | $0.007181 | $0.0041350 | $0.007029 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-12-24 | $0.0043730 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2024-01-05 | $0.0044190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2024-01-10 | $0.0046120 | $0.0037330 | $0.0046670 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0041720 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.005989 | $0.005989 | $0.0034220 |
| 2024-01-13 | $0.005989 | $0.005997 | $0.005997 | $0.005997 |
| 2024-01-14 | $0.005997 | $0.005839 | $0.005839 | $0.005839 |
| 2024-01-15 | $0.005839 | $0.007224 | $0.007224 | $0.005949 |
| 2024-01-16 | $0.007224 | $0.007332 | $0.007332 | $0.007332 |
| 2024-01-17 | $0.007332 | $0.007266 | $0.007266 | $0.0038470 |
| 2024-01-18 | $0.007266 | $0.0037160 | $0.007019 | $0.0037160 |
| 2024-01-19 | $0.0037160 | $0.005411 | $0.005411 | $0.0037460 |
| 2024-01-20 | $0.005411 | $0.005418 | $0.005418 | $0.005418 |
| 2024-01-21 | $0.005418 | $0.005404 | $0.005404 | $0.005404 |
| 2024-01-22 | $0.005404 | $0.005138 | $0.005138 | $0.005138 |
| 2024-01-23 | $0.005138 | $0.005184 | $0.005184 | $0.005184 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-25 | $0.005210 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-26 | $0.005192 | $0.005436 | $0.005436 | $0.005436 |
| 2024-01-27 | $0.005436 | $0.005476 | $0.005476 | $0.005476 |
| 2024-01-28 | $0.005476 | $0.005464 | $0.005464 | $0.005464 |
| 2024-01-29 | $0.005464 | $0.005629 | $0.005629 | $0.005629 |
| 2024-01-30 | $0.005629 | $0.0038650 | $0.005583 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0034400 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0024970 | $0.0039950 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.007271 | $0.007271 | $0.0025970 |
| 2024-02-16 | $0.007271 | $0.007303 | $0.007303 | $0.007303 |
| 2024-02-17 | $0.007303 | $0.007234 | $0.007234 | $0.007234 |
| 2024-02-18 | $0.007234 | $0.007300 | $0.007300 | $0.007300 |
| 2024-02-19 | $0.007300 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-20 | $0.007249 | $0.007318 | $0.007318 | $0.007318 |
| 2024-02-21 | $0.007318 | $0.007260 | $0.007260 | $0.007260 |
| 2024-02-22 | $0.007260 | $0.007177 | $0.007177 | $0.007177 |
| 2024-02-23 | $0.007177 | $0.007104 | $0.007104 | $0.007104 |
| 2024-02-24 | $0.007104 | $0.007220 | $0.007220 | $0.007220 |
| 2024-02-25 | $0.007220 | $0.007242 | $0.007242 | $0.007242 |
| 2024-02-26 | $0.007242 | $0.0109000 | $0.0109000 | $0.007633 |
| 2024-02-27 | $0.0109000 | $0.005136 | $0.0114100 | $0.005136 |
| 2024-02-28 | $0.005136 | $0.0043750 | $0.005626 | $0.0043750 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.006204 | $0.006204 | $0.0043430 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.008898 | $0.008898 | $0.006845 |
| 2024-03-10 | $0.008898 | $0.009663 | $0.009663 | $0.008973 |
| 2024-03-11 | $0.009663 | $0.0137000 | $0.0137000 | $0.0100900 |
| 2024-03-12 | $0.0137000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-03-13 | $0.0135800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2024-03-14 | $0.0138900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2024-03-15 | $0.0135600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-03-16 | $0.0132000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-03-17 | $0.0124000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-03-19 | $0.0128500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-03-20 | $0.0117700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-03-21 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-03-22 | $0.0124400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-03-23 | $0.0121300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-03-24 | $0.0121600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-03-25 | $0.0127700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-03-26 | $0.0132800 | $0.009099 | $0.0133000 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.006351 | $0.008256 | $0.006351 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.006498 |
| 2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.006496 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006685 |
| 2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.006642 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.006426 |
| 2024-04-25 | $0.006426 | $0.006449 | $0.006449 | $0.006449 |
| 2024-04-26 | $0.006449 | $0.006375 | $0.006375 | $0.006375 |
| 2024-04-27 | $0.006375 | $0.006343 | $0.006343 | $0.006343 |
| 2024-04-28 | $0.006343 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.006063 |
| 2024-05-01 | $0.006063 | $0.005828 | $0.005828 | $0.005828 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006292 | $0.006292 | $0.006292 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006404 | $0.006404 | $0.006404 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006118 | $0.006118 | $0.006118 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006293 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-18 | $0.006705 | $0.006693 | $0.006693 | $0.006693 |
| 2024-05-19 | $0.006693 | $0.006627 | $0.006627 | $0.006627 |
| 2024-05-20 | $0.006627 | $0.007143 | $0.007143 | $0.007143 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
| 2024-05-23 | $0.006912 | $0.006795 | $0.006795 | $0.006795 |
| 2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
| 2024-05-25 | $0.006855 | $0.0117800 | $0.0117800 | $0.006929 |
| 2024-05-26 | $0.0117800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2024-05-27 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2024-05-28 | $0.0118000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-05-29 | $0.0116200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-05-30 | $0.0114900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-05-31 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-06-01 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2024-06-02 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-06-03 | $0.0115200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-06-04 | $0.0117000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-06-07 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-06-08 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-06-10 | $0.0118400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2024-06-11 | $0.0118200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2024-06-12 | $0.0114400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2024-06-13 | $0.0116000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-06-14 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-06-15 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2024-06-16 | $0.0112500 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-06-17 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-06-18 | $0.0113000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-06-19 | $0.0110800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-06-20 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2024-06-21 | $0.0110200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-06-22 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2024-06-23 | $0.0109200 | $0.0044230 | $0.0107400 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-07-03 | $0.0043430 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2024-07-04 | $0.0042110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-07-15 | $0.0042570 | $0.0038860 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-30 | $0.0029680 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2024-08-31 | $0.0029560 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-09-01 | $0.0029490 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-09-02 | $0.0028660 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2024-09-03 | $0.0029570 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2024-09-04 | $0.0028740 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-09-05 | $0.0028990 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2024-09-06 | $0.0028080 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-09-07 | $0.0026980 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2024-09-08 | $0.0027080 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2024-09-09 | $0.0027440 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-09-10 | $0.0028530 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2024-09-11 | $0.0028820 | $0.0022940 | $0.005735 | $0.0022940 |
| 2024-09-12 | $0.0022940 | $0.0029070 | $0.005233 | $0.0017440 |
| 2024-09-13 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2024-09-14 | $0.0030270 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2024-09-15 | $0.0030010 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2024-09-16 | $0.0029570 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2024-09-17 | $0.0029110 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-09-18 | $0.0030160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2024-09-19 | $0.0030890 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-09-20 | $0.0031480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2024-09-21 | $0.0031610 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2024-09-22 | $0.0031680 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2024-09-23 | $0.0031790 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2024-09-24 | $0.0031670 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2024-09-25 | $0.0032140 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-09-26 | $0.0031570 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2024-09-27 | $0.0032590 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-09-28 | $0.0032900 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2024-09-29 | $0.0032930 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2024-09-30 | $0.0032810 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2024-10-01 | $0.0031660 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-10-02 | $0.0030400 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-10-03 | $0.0030320 | $0.0024300 | $0.0030370 | $0.0024300 |
| 2024-10-04 | $0.0024300 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2024-10-05 | $0.0024840 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-10-06 | $0.0024820 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2024-10-07 | $0.0025130 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2024-10-08 | $0.0024880 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2024-10-09 | $0.0024850 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2024-10-10 | $0.0024230 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-10-11 | $0.0024110 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-10-12 | $0.0025010 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2024-10-13 | $0.0025280 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-10-14 | $0.0025140 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2024-10-15 | $0.0026430 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2024-10-16 | $0.0026830 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2024-10-17 | $0.0027050 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2024-10-18 | $0.0026960 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2024-10-19 | $0.0027370 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-10-20 | $0.0027350 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-10-21 | $0.0027610 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2024-10-22 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2024-10-23 | $0.0026960 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-10-24 | $0.0026650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-10-25 | $0.0027270 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2024-10-26 | $0.0026630 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2024-10-27 | $0.0026810 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-10-28 | $0.0027180 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2024-10-29 | $0.0027970 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2024-10-30 | $0.0029090 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2024-10-31 | $0.0028930 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2024-11-01 | $0.0028080 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2024-11-02 | $0.0027790 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-11-03 | $0.0027740 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2024-11-04 | $0.0027500 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2024-11-05 | $0.0027120 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-11-06 | $0.0027750 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2024-11-07 | $0.0030260 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2024-11-08 | $0.0030370 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2024-11-09 | $0.0030620 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2024-11-10 | $0.0030690 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2024-11-11 | $0.0032170 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2024-11-12 | $0.0035500 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-11-13 | $0.0035220 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2024-11-14 | $0.0036200 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2024-11-15 | $0.0034930 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2024-11-16 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-11-17 | $0.0036250 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2024-11-18 | $0.0035950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-11-19 | $0.0036210 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2024-11-20 | $0.0036970 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-11-21 | $0.0037750 | $0.0029530 | $0.0039370 | $0.0029530 |
| 2024-11-22 | $0.0029530 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2024-11-23 | $0.0029700 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-11-24 | $0.0029330 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2024-11-25 | $0.0029410 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2024-11-26 | $0.0027910 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-11-27 | $0.0027570 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2024-11-28 | $0.0028790 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-11-29 | $0.0028700 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-11-30 | $0.0029250 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2024-12-01 | $0.0028940 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2024-12-02 | $0.0029180 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2024-12-03 | $0.0028760 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-12-04 | $0.0028780 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2024-12-05 | $0.0029630 | $0.0019410 | $0.0029120 | $0.0019410 |
| 2024-12-06 | $0.0019410 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-12-07 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-12-08 | $0.0019990 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-12-09 | $0.0020240 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2024-12-10 | $0.0019470 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2024-12-11 | $0.0019330 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-12-12 | $0.0020240 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-12-13 | $0.0020010 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2024-12-14 | $0.0020290 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-12-15 | $0.0020280 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2024-12-16 | $0.0020880 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2024-12-17 | $0.0021220 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-12-18 | $0.0021230 | $0.0030040 | $0.0030040 | $0.0020030 |
| 2024-12-19 | $0.0030040 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2024-12-20 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-12-22 | $0.0029170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-12-23 | $0.0028530 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-12-24 | $0.0028430 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2024-12-25 | $0.0029580 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2024-12-26 | $0.0029810 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-12-27 | $0.0028700 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-12-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-12-29 | $0.0028540 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2024-12-30 | $0.0028070 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2024-12-31 | $0.0027790 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-01-01 | $0.0028020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-01-02 | $0.0028320 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-01-03 | $0.0029070 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-01-04 | $0.0029440 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2025-01-05 | $0.0029460 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-01-06 | $0.0029500 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2025-01-07 | $0.0030680 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-01-08 | $0.0029080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2025-01-09 | $0.0028520 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2025-01-10 | $0.0027760 | $0.0018940 | $0.0028410 | $0.0018940 |
| 2025-01-11 | $0.0018940 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2025-01-12 | $0.0018910 | $0.0009450 | $0.0018900 | $0.0009450 |
| 2025-01-13 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-14 | $0.0009450 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-01-15 | $0.0009650 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2025-01-16 | $0.0010050 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-01-17 | $0.0010000 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-01-18 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-01-19 | $0.0010440 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-01-20 | $0.0010120 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-01-21 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-01-22 | $0.0010620 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-23 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0014310 | $0.0014420 | $0.0010490 |
市场
Morpheus Labs Crypto Market
| 对 | 交换 |
|---|---|
| MITX/BTC | hitbtc |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
技术
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
特征
Morpheus Labs - Detailed Information
Find everything you need to know about Morpheus Labs in this section.
What is the current price of Morpheus Labs?
2025-04-22 18:46:52 Today, the price of Morpheus Labs in US dollars is currently 0.01. If converted to BTC, the price is 50.52 BTC.
What is the 24-hour price change for Morpheus Labs?
2025-04-22 18:46:52 The price of Morpheus Labs is currently experiencing a change of -3.86% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Morpheus Labs?
2025-04-22 18:46:52 The available supply of Morpheus Labs is currently 348,379,945 MITX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMorpheus Labs?
The market capitalization of Morpheus Labs is currently 3,092,217.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.005 million USD has been recorded for Morpheus Labs. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Morpheus Labs?
The price of Morpheus Labs has changed by 1.04% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Morpheus Labs?
The all-time high price of Morpheus Labs is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Morpheus Labs?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Morpheus Labs?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Morpheus Labs?
The price of Morpheus Labs changed by -0.76% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Morpheus Labs?
Morpheus Labs is currently ranked at position 666 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Morpheus Labs?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Morpheus Labs with different cryptocurrencies or fiat currencies.
What social media pages are linked to Morpheus Labs?
Reddit: , X: @Morpheus_Labs_. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Morpheus Labs?
Various wallets are available for MITX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MITX safely.
What is the ICO status of Morpheus Labs?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Morpheus Labs?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Morpheus Labs?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Morpheus Labs?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Morpheus Labs?
Keeping up with market news is important for making informed decisions regarding investments in Morpheus Labs. You can also check the latest news specifically about Morpheus Labs here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约