Monero Crypto Coin Rank 29

网站

18,446,744 XMR

24小时

835 BTC

1 H

-0.28 %

24 H

-0.15 %

7 d

5.52 %

今天 Monero 目前以美元计价 219.63 USD, 如果转换为 Bitcoin 是 0.00249705 BTC. 总计 18,446,744 XMR 目前正在市场上流传。 Monero 价格目前正在经历变化 -0.15 %, 校验所有加密货币. 过去24小时 0.734 M US dollars Monero 已被交易加密交换. 得到 Monero's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Monero

符号

XMR

算法

CryptoNight

BTC 价钱

0.00249705 BTC

BTC 市场

46,063 BTC

BTC 24h Vol

835 BTC

开采的总硬币

18,446,744 XMR

-0.28 %

24h

-0.15 %

5.52 %

Monero

网站

Monero

XMR 图表

XMR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-05	$88.18	$93.59	$96.18	$92.15
2019-08-06	$93.59	$89.71	$92.69	$89.35
2019-08-07	$89.71	$97.53	$97.57	$93.42
2019-08-08	$97.53	$95.44	$97.79	$94.12
2019-08-09	$95.44	$93.36	$94.83	$92.47
2019-08-10	$93.36	$90.44	$90.91	$88.84
2019-08-11	$90.44	$92.39	$93.07	$92.28
2019-08-12	$92.39	$91.18	$91.34	$90.73
2019-08-13	$91.18	$85.60	$87.13	$85.20
2019-08-14	$85.60	$78.78	$80.32	$77.78
2019-08-15	$78.78	$82.58	$82.65	$79.38
2019-08-16	$82.58	$82.40	$83.27	$80.64
2019-08-17	$82.40	$81.84	$82.98	$81.28
2019-08-18	$81.84	$87.93	$87.97	$82.68
2019-08-19	$87.93	$89.53	$93.20	$87.90
2019-08-20	$89.53	$85.93	$89.62	$85.04
2019-08-21	$85.93	$80.86	$82.58	$80.30
2019-08-22	$80.86	$81.91	$82.81	$80.54
2019-08-23	$81.91	$82.21	$84.56	$82.13
2019-08-24	$82.21	$80.72	$81.42	$79.11
2019-08-25	$80.72	$80.61	$81.49	$80.22
2019-08-26	$80.61	$79.77	$82.53	$79.33
2019-08-27	$79.77	$78.53	$79.11	$77.93
2019-08-28	$78.53	$72.10	$76.39	$71.99
2019-08-29	$72.10	$66.92	$70.65	$66.72
2019-08-30	$66.92	$68.00	$68.14	$67.17
2019-08-31	$68.00	$67.37	$68.31	$67.23
2019-09-01	$67.37	$71.69	$74.73	$68.30
2019-09-02	$71.69	$73.45	$76.44	$73.30
2019-09-03	$73.45	$74.82	$76.39	$74.12
2019-09-04	$74.82	$73.97	$74.97	$72.22
2019-09-05	$73.97	$75.89	$76.18	$73.70
2019-09-06	$75.89	$75.12	$76.21	$73.40
2019-09-07	$75.12	$78.20	$78.39	$75.03
2019-09-08	$78.20	$77.33	$78.16	$76.23
2019-09-09	$77.33	$74.93	$77.29	$74.42
2019-09-10	$74.93	$72.17	$74.18	$70.92
2019-09-11	$72.17	$74.19	$75.36	$71.21
2019-09-12	$74.19	$74.98	$76.17	$73.80
2019-09-13	$74.98	$77.00	$77.17	$73.45
2019-09-14	$77.00	$76.19	$77.42	$74.49
2019-09-15	$76.19	$75.48	$76.18	$73.87
2019-09-16	$75.48	$75.37	$76.04	$72.26
2019-09-17	$75.37	$73.86	$75.47	$73.42
2019-09-18	$73.86	$80.87	$82.11	$73.36
2019-09-19	$80.87	$76.01	$82.45	$75.52
2019-09-20	$76.01	$73.81	$78.07	$72.84
2019-09-21	$73.81	$72.46	$73.54	$71.92
2019-09-22	$72.46	$73.02	$74.20	$72.02
2019-09-23	$73.02	$68.48	$70.59	$68.37
2019-09-24	$68.48	$58.94	$61.56	$58.28
2019-09-25	$58.94	$59.66	$60.44	$57.46
2019-09-26	$59.66	$57.31	$57.60	$55.57
2019-09-27	$57.31	$57.67	$59.73	$57.14
2019-09-28	$57.67	$57.79	$58.07	$57.48
2019-09-29	$57.79	$56.00	$56.76	$55.18
2019-09-30	$56.00	$57.01	$58.44	$56.61
2019-10-01	$57.01	$55.71	$57.64	$55.51
2019-10-02	$55.71	$56.11	$57.75	$55.58
2019-10-03	$56.11	$56.28	$57.79	$54.91
2019-10-04	$56.28	$57.37	$57.81	$54.87
2019-10-05	$57.37	$56.73	$57.94	$55.64
2019-10-06	$56.73	$54.73	$55.41	$54.31
2019-10-07	$54.73	$56.27	$57.60	$56.08
2019-10-08	$56.27	$55.63	$56.35	$55.02
2019-10-09	$55.63	$57.26	$58.87	$56.32
2019-10-10	$57.26	$55.94	$57.63	$55.62
2019-10-11	$55.94	$54.03	$55.26	$53.36
2019-10-12	$54.03	$53.68	$54.95	$53.43
2019-10-13	$53.68	$53.38	$53.70	$52.57
2019-10-14	$53.38	$53.11	$54.10	$52.71
2019-10-15	$53.11	$52.14	$52.97	$51.74
2019-10-16	$52.14	$54.95	$56.16	$50.83
2019-10-17	$54.95	$55.99	$60.80	$55.21
2019-10-18	$55.99	$55.45	$58.83	$55.00
2019-10-19	$55.45	$54.56	$55.46	$53.53
2019-10-20	$54.56	$56.57	$58.41	$55.97
2019-10-21	$56.57	$57.66	$59.67	$55.91
2019-10-22	$57.66	$56.72	$57.39	$54.68
2019-10-23	$56.72	$53.25	$54.40	$51.83
2019-10-24	$53.25	$53.53	$54.37	$51.40
2019-10-25	$53.53	$59.05	$62.60	$58.85
2019-10-26	$59.05	$56.86	$63.27	$56.43
2019-10-27	$56.86	$59.82	$60.46	$57.71
2019-10-28	$59.82	$59.36	$60.21	$57.24
2019-10-29	$59.36	$59.76	$63.22	$59.18
2019-10-30	$59.76	$58.64	$59.22	$57.18
2019-10-31	$58.64	$59.08	$59.54	$57.52
2019-11-01	$59.03	$60.76	$62.19	$59.18
2019-11-02	$60.81	$62.24	$63.48	$61.11
2019-11-03	$62.24	$63.51	$65.61	$61.36
2019-11-04	$63.42	$63.22	$65.40	$62.68
2019-11-05	$63.18	$62.81	$63.34	$62.30
2019-11-06	$62.81	$64.05	$64.74	$62.78
2019-11-07	$63.78	$63.05	$66.91	$62.17
2019-11-08	$63.03	$60.68	$60.93	$59.93
2019-11-09	$60.68	$61.99	$62.18	$60.86
2019-11-10	$61.99	$63.81	$65.13	$63.46
2019-11-11	$63.81	$61.74	$62.61	$61.22
2019-11-12	$61.74	$62.30	$67.20	$61.81
2019-11-13	$62.30	$65.27	$65.54	$61.84
2019-11-14	$65.27	$64.92	$65.38	$63.66
2019-11-15	$64.92	$61.85	$64.73	$61.76
2019-11-16	$61.85	$61.49	$62.76	$61.34
2019-11-17	$61.49	$61.87	$62.79	$61.34
2019-11-18	$61.87	$58.44	$59.87	$58.33
2019-11-19	$58.44	$58.53	$59.84	$57.74
2019-11-20	$58.53	$57.84	$58.78	$57.56
2019-11-21	$57.84	$54.14	$55.18	$53.62
2019-11-22	$54.14	$51.14	$52.20	$51.05
2019-11-23	$51.14	$51.71	$52.12	$50.88
2019-11-24	$51.71	$47.62	$49.23	$47.55
2019-11-25	$47.62	$50.11	$51.30	$48.95
2019-11-26	$50.11	$51.29	$52.24	$50.06
2019-11-27	$51.29	$55.92	$56.92	$53.76
2019-11-28	$55.92	$54.02	$56.53	$53.56
2019-11-29	$54.02	$55.96	$57.66	$55.55
2019-11-30	$55.96	$55.05	$55.05	$54.00
2019-12-01	$55.05	$53.58	$54.10	$53.18
2019-12-02	$53.58	$54.09	$54.65	$52.73
2019-12-03	$54.09	$53.48	$55.54	$53.43
2019-12-04	$53.48	$52.68	$54.43	$52.17
2019-12-05	$52.68	$53.85	$54.47	$52.48
2019-12-06	$53.85	$54.27	$56.47	$54.27
2019-12-07	$54.27	$54.46	$54.83	$53.45
2019-12-08	$54.46	$53.93	$55.52	$53.66
2019-12-09	$53.93	$54.47	$54.52	$52.21
2019-12-10	$54.47	$52.76	$53.81	$52.43
2019-12-11	$52.82	$53.04	$53.39	$51.93
2019-12-12	$52.95	$52.92	$54.09	$52.54
2019-12-13	$52.92	$52.48	$53.55	$52.39
2019-12-14	$52.48	$51.35	$51.66	$50.89
2019-12-15	$51.35	$50.90	$52.02	$50.78
2019-12-16	$50.90	$49.13	$49.73	$48.39
2019-12-17	$49.13	$45.16	$47.57	$44.90
2019-12-18	$45.16	$47.89	$51.03	$47.83
2019-12-19	$47.89	$47.46	$49.84	$46.60
2019-12-20	$47.46	$46.81	$47.92	$46.58
2019-12-21	$46.81	$45.18	$46.67	$45.13
2019-12-22	$45.18	$47.41	$49.49	$47.17
2019-12-23	$47.41	$47.15	$47.59	$45.50
2019-12-24	$47.15	$45.87	$47.48	$45.82
2019-12-25	$45.87	$45.99	$46.38	$45.30
2019-12-26	$45.99	$45.34	$46.26	$44.95
2019-12-27	$45.34	$45.12	$46.34	$44.80
2019-12-28	$45.12	$45.46	$45.73	$45.02
2019-12-29	$45.46	$46.55	$47.27	$45.91
2019-12-30	$46.55	$46.09	$46.19	$45.30
2019-12-31	$46.09	$44.57	$45.83	$44.53
2020-01-01	$44.57	$45.78	$45.86	$44.56
2020-01-02	$45.78	$45.51	$45.57	$44.23
2020-01-03	$45.98	$50.97	$51.90	$45.93
2020-01-04	$50.92	$50.37	$51.44	$50.15
2020-01-05	$50.37	$53.70	$53.73	$50.29
2020-01-06	$53.70	$58.95	$59.02	$56.32
2020-01-07	$58.95	$58.44	$62.00	$56.68
2020-01-08	$58.44	$59.40	$59.51	$54.88
2020-01-09	$59.40	$58.72	$59.04	$56.21
2020-01-10	$58.72	$58.48	$61.89	$58.44
2020-01-11	$58.48	$58.26	$63.20	$56.95
2020-01-12	$58.26	$59.22	$60.43	$58.60
2020-01-13	$59.22	$57.80	$58.73	$56.95
2020-01-14	$57.80	$62.58	$63.82	$60.09
2020-01-15	$62.58	$68.34	$69.34	$62.42
2020-01-16	$68.34	$65.62	$68.00	$63.27
2020-01-17	$65.62	$68.78	$71.68	$65.54
2020-01-18	$68.78	$67.02	$70.97	$66.86
2020-01-19	$67.02	$65.16	$66.47	$63.64
2020-01-20	$65.16	$64.88	$66.01	$62.98
2020-01-21	$64.88	$65.82	$67.45	$65.31
2020-01-22	$65.82	$64.91	$65.91	$64.42
2020-01-23	$64.91	$62.50	$62.97	$61.32
2020-01-24	$62.50	$61.57	$62.79	$59.12
2020-01-25	$61.57	$61.38	$62.01	$60.26
2020-01-26	$61.38	$63.79	$64.72	$62.91
2020-01-27	$63.79	$65.39	$66.75	$64.47
2020-01-28	$65.39	$67.86	$69.44	$67.73
2020-01-29	$67.86	$69.83	$69.97	$66.92
2020-01-30	$69.83	$74.76	$74.76	$69.47
2020-01-31	$74.76	$72.01	$74.60	$69.87
2020-02-01	$72.01	$73.19	$73.93	$71.57
2020-02-02	$73.19	$74.89	$76.91	$71.51
2020-02-03	$74.89	$76.69	$77.75	$73.69
2020-02-04	$76.69	$75.05	$76.07	$73.93
2020-02-05	$75.05	$77.87	$79.77	$76.94
2020-02-06	$77.87	$78.16	$80.25	$77.90
2020-02-07	$78.16	$79.50	$80.75	$78.51
2020-02-08	$79.50	$80.68	$82.03	$78.58
2020-02-09	$80.68	$87.63	$87.81	$81.92
2020-02-10	$87.63	$84.64	$85.61	$83.52
2020-02-11	$84.64	$90.28	$90.85	$85.91
2020-02-12	$90.28	$95.37	$95.46	$90.90
2020-02-13	$95.37	$92.27	$97.27	$90.46
2020-02-14	$92.27	$95.19	$95.32	$92.58
2020-02-15	$95.19	$89.09	$93.78	$87.12
2020-02-16	$89.09	$87.84	$91.56	$82.10
2020-02-17	$87.84	$82.48	$86.79	$80.72
2020-02-18	$82.48	$86.53	$88.48	$85.65
2020-02-19	$86.53	$77.83	$82.18	$77.68
2020-02-20	$77.83	$76.52	$79.04	$75.75
2020-02-21	$76.52	$80.35	$82.03	$76.55
2020-02-22	$80.35	$79.09	$82.84	$78.64
2020-02-23	$79.09	$85.44	$86.13	$81.27
2020-02-24	$85.44	$79.21	$83.74	$78.02
2020-02-25	$79.21	$76.50	$79.18	$75.75
2020-02-26	$76.50	$70.65	$73.16	$69.14
2020-02-27	$70.65	$70.25	$71.63	$68.96
2020-02-28	$70.25	$68.66	$70.24	$68.08
2020-02-29	$68.66	$66.08	$67.56	$65.91
2020-03-01	$66.08	$64.62	$67.04	$64.09
2020-03-02	$64.62	$68.86	$69.49	$67.32
2020-03-03	$68.86	$65.89	$68.09	$65.45
2020-03-04	$65.89	$65.80	$67.59	$65.32
2020-03-05	$65.80	$68.58	$69.79	$68.06
2020-03-06	$68.58	$69.31	$69.76	$68.57
2020-03-07	$69.31	$65.70	$67.51	$65.34
2020-03-08	$65.70	$56.37	$59.59	$56.03
2020-03-09	$56.37	$55.59	$56.83	$54.14
2020-03-10	$55.59	$54.83	$55.40	$54.21
2020-03-11	$54.83	$54.23	$55.90	$53.28
2020-03-12	$54.23	$32.75	$34.30	$30.15
2020-03-13	$32.75	$37.30	$39.43	$36.13
2020-03-14	$37.30	$36.08	$38.48	$34.20
2020-03-15	$36.08	$37.77	$38.64	$36.34
2020-03-16	$37.77	$34.08	$36.55	$32.70
2020-03-17	$34.08	$36.02	$36.92	$35.79
2020-03-18	$36.02	$36.90	$37.29	$35.69
2020-03-19	$36.90	$40.93	$43.10	$40.61
2020-03-20	$40.93	$40.16	$41.86	$39.60
2020-03-21	$40.16	$40.99	$42.56	$39.86
2020-03-22	$40.99	$38.08	$40.04	$37.83
2020-03-23	$38.08	$44.35	$44.63	$42.24
2020-03-24	$44.35	$47.11	$47.98	$45.22
2020-03-25	$47.11	$46.64	$47.15	$45.73
2020-03-26	$46.64	$49.68	$51.79	$46.83
2020-03-27	$49.68	$47.62	$48.76	$45.69
2020-03-28	$47.62	$46.82	$47.59	$45.37
2020-03-29	$46.82	$43.49	$44.43	$42.91
2020-03-30	$43.49	$45.88	$47.60	$45.54
2020-03-31	$45.88	$47.26	$47.50	$45.59
2020-04-01	$47.26	$48.24	$49.97	$48.21
2020-04-02	$48.24	$50.22	$50.38	$48.92
2020-04-03	$50.22	$52.85	$53.44	$49.68
2020-04-04	$52.85	$54.08	$56.06	$53.37
2020-04-05	$54.08	$53.00	$53.74	$52.77
2020-04-06	$53.00	$58.81	$59.43	$57.38
2020-04-07	$58.81	$55.65	$58.12	$55.34
2020-04-08	$55.65	$57.36	$58.01	$56.64
2020-04-09	$57.36	$58.07	$58.55	$56.49
2020-04-10	$58.07	$53.35	$54.77	$52.98
2020-04-11	$53.35	$53.29	$54.15	$52.83
2020-04-12	$53.29	$53.51	$53.92	$52.79
2020-04-13	$53.51	$53.00	$53.51	$51.97
2020-04-14	$53.00	$54.04	$54.43	$52.76
2020-04-15	$54.04	$52.87	$53.62	$51.84
2020-04-16	$52.87	$56.70	$57.43	$56.08
2020-04-17	$56.70	$55.85	$56.41	$55.56
2020-04-18	$55.85	$57.52	$58.37	$57.27
2020-04-19	$57.52	$56.73	$57.50	$56.34
2020-04-20	$56.73	$54.55	$55.20	$54.36
2020-04-21	$54.55	$54.85	$55.21	$54.36
2020-04-22	$54.85	$56.74	$57.45	$56.63
2020-04-23	$56.74	$58.85	$60.24	$58.69
2020-04-24	$58.85	$60.38	$61.41	$58.69
2020-04-25	$60.38	$60.34	$61.24	$60.03
2020-04-26	$60.34	$61.01	$63.05	$61.01
2020-04-27	$61.01	$62.02	$62.40	$61.48
2020-04-28	$62.02	$62.08	$63.70	$61.35
2020-04-29	$62.08	$66.25	$70.39	$65.16
2020-04-30	$66.25	$62.24	$65.39	$60.60
2020-05-01	$62.24	$63.41	$65.29	$62.98
2020-05-02	$63.41	$64.53	$65.40	$64.40
2020-05-03	$64.53	$62.39	$64.06	$62.34
2020-05-04	$62.39	$60.98	$63.07	$60.04
2020-05-05	$60.98	$60.38	$62.78	$60.29
2020-05-06	$60.38	$57.87	$62.17	$57.71
2020-05-07	$57.87	$64.55	$65.90	$61.94
2020-05-08	$64.55	$63.30	$65.06	$62.76
2020-05-09	$63.30	$62.62	$64.15	$61.18
2020-05-10	$62.62	$58.66	$59.67	$56.52
2020-05-11	$58.66	$59.21	$59.42	$57.42
2020-05-12	$59.21	$61.39	$61.91	$60.32
2020-05-13	$61.39	$64.98	$67.69	$64.17
2020-05-14	$64.98	$65.30	$68.37	$64.02
2020-05-15	$65.30	$62.72	$63.91	$61.83
2020-05-16	$62.72	$65.40	$65.71	$62.62
2020-05-17	$65.40	$65.05	$67.58	$64.89
2020-05-18	$65.05	$66.87	$67.47	$64.94
2020-05-19	$66.87	$66.75	$67.53	$66.24
2020-05-20	$66.75	$64.65	$65.28	$64.28
2020-05-21	$64.65	$61.57	$61.97	$60.79
2020-05-22	$61.57	$62.96	$63.28	$61.98
2020-05-23	$62.96	$63.51	$64.73	$62.68
2020-05-24	$63.51	$60.74	$60.98	$59.42
2020-05-25	$60.74	$61.50	$62.60	$61.23
2020-05-26	$61.50	$61.86	$62.20	$60.99
2020-05-27	$61.86	$64.52	$65.88	$63.82
2020-05-28	$64.52	$67.20	$67.76	$65.81
2020-05-29	$67.20	$66.05	$67.00	$65.76
2020-05-30	$66.05	$68.40	$69.41	$67.54
2020-05-31	$68.40	$64.97	$67.55	$64.62
2020-06-01	$64.97	$67.75	$70.78	$67.45
2020-06-02	$67.75	$66.64	$66.69	$63.14
2020-06-03	$66.64	$67.21	$68.53	$67.18
2020-06-04	$67.21	$68.11	$69.27	$67.50
2020-06-05	$68.11	$67.40	$67.75	$66.82
2020-06-06	$67.40	$67.72	$68.16	$67.56
2020-06-07	$67.72	$66.46	$68.75	$65.88
2020-06-08	$66.46	$68.26	$68.62	$66.55
2020-06-09	$68.26	$68.13	$68.84	$67.94
2020-06-10	$68.13	$69.68	$69.84	$68.31
2020-06-11	$69.68	$63.63	$65.53	$63.50
2020-06-12	$63.63	$65.67	$66.30	$64.47
2020-06-13	$65.67	$66.56	$66.69	$65.38
2020-06-14	$66.56	$65.35	$65.61	$64.58
2020-06-15	$65.35	$64.55	$66.22	$64.14
2020-06-16	$64.55	$65.94	$66.13	$64.91
2020-06-17	$65.94	$65.50	$65.83	$65.37
2020-06-18	$128.93	$64.83	$127.86	$64.82
2020-06-19	$64.83	$64.11	$64.84	$63.71
2020-06-20	$64.11	$64.07	$65.02	$63.87
2020-06-21	$64.07	$64.48	$64.61	$63.41
2020-06-22	$64.48	$66.15	$67.57	$66.06
2020-06-23	$66.15	$66.84	$67.09	$65.45
2020-06-24	$66.84	$64.81	$64.99	$64.30
2020-06-25	$64.81	$64.25	$64.89	$64.17
2020-06-26	$64.25	$63.97	$64.22	$63.27
2020-06-27	$63.97	$62.06	$63.13	$61.13
2020-06-28	$62.06	$63.32	$63.36	$62.70
2020-06-29	$63.32	$64.17	$64.63	$63.32
2020-06-30	$64.17	$63.51	$64.32	$63.24
2020-07-01	$63.51	$64.54	$64.77	$63.80
2020-07-02	$64.54	$65.23	$66.68	$63.08
2020-07-03	$65.23	$62.69	$65.40	$62.59
2020-07-04	$62.69	$64.21	$64.63	$63.12
2020-07-05	$64.21	$63.32	$64.41	$61.83
2020-07-06	$63.32	$64.94	$65.51	$64.33
2020-07-07	$64.94	$64.64	$64.81	$63.88
2020-07-08	$64.64	$66.23	$67.75	$65.54
2020-07-09	$66.23	$67.30	$68.09	$64.30
2020-07-10	$67.30	$67.30	$68.69	$66.05
2020-07-11	$67.30	$68.72	$69.49	$66.90
2020-07-12	$68.72	$69.25	$70.45	$68.75
2020-07-13	$69.25	$69.20	$69.71	$67.96
2020-07-14	$69.20	$67.90	$69.35	$67.48
2020-07-15	$67.90	$70.52	$72.40	$67.07
2020-07-16	$70.52	$67.69	$70.93	$66.82
2020-07-17	$67.69	$67.63	$68.37	$67.31
2020-07-18	$67.63	$68.41	$69.12	$67.39
2020-07-19	$68.41	$68.91	$69.64	$68.17
2020-07-20	$68.91	$69.33	$70.14	$68.52
2020-07-21	$69.33	$69.69	$72.31	$69.69
2020-07-22	$69.69	$71.56	$72.04	$70.56
2020-07-23	$71.56	$73.10	$74.29	$71.59
2020-07-24	$73.10	$71.68	$72.75	$71.47
2020-07-25	$71.68	$73.66	$74.20	$72.78
2020-07-26	$73.66	$78.19	$78.33	$75.23
2020-07-27	$78.19	$78.58	$87.08	$76.63
2020-07-28	$78.58	$81.38	$82.94	$76.81
2020-07-29	$81.38	$79.17	$83.34	$79.04
2020-07-30	$79.17	$81.05	$82.76	$79.16
2020-07-31	$81.05	$84.61	$84.75	$82.45
2020-08-01	$84.61	$89.72	$89.96	$85.77
2020-08-02	$89.72	$84.91	$85.73	$81.05
2020-08-03	$84.91	$89.13	$89.26	$85.81
2020-08-04	$89.13	$87.31	$88.88	$86.07
2020-08-05	$87.31	$90.44	$92.08	$88.33
2020-08-06	$90.44	$95.56	$96.43	$89.41
2020-08-07	$95.56	$94.08	$94.52	$91.55
2020-08-08	$94.08	$94.97	$95.46	$93.60
2020-08-09	$94.97	$92.96	$94.39	$92.64
2020-08-10	$92.96	$93.83	$94.83	$92.20
2020-08-11	$93.83	$87.26	$91.35	$85.82
2020-08-12	$87.26	$89.59	$89.87	$86.71
2020-08-13	$89.59	$92.04	$92.37	$89.53
2020-08-14	$92.04	$91.54	$93.70	$90.04
2020-08-15	$91.54	$89.92	$92.24	$89.19
2020-08-16	$89.92	$91.23	$91.58	$89.67
2020-08-17	$91.23	$93.58	$94.98	$92.03
2020-08-18	$93.58	$93.41	$95.00	$89.91
2020-08-19	$93.41	$91.31	$93.86	$89.98
2020-08-20	$91.31	$101.56	$101.61	$92.10
2020-08-21	$101.56	$92.20	$103.02	$92.20
2020-08-22	$92.20	$94.59	$95.10	$90.74
2020-08-23	$94.59	$91.29	$94.68	$90.44
2020-08-24	$91.29	$93.73	$94.31	$91.55
2020-08-25	$93.73	$88.59	$90.64	$87.36
2020-08-26	$88.59	$88.99	$90.35	$88.63
2020-08-27	$88.99	$89.69	$89.73	$87.08
2020-08-28	$89.69	$94.39	$95.74	$90.09
2020-08-29	$94.39	$92.70	$95.59	$92.29
2020-08-30	$92.70	$96.27	$96.79	$94.08
2020-08-31	$96.27	$93.18	$96.15	$93.01
2020-09-01	$93.18	$96.95	$97.29	$94.60
2020-09-02	$96.95	$91.14	$92.96	$89.21
2020-09-03	$91.14	$77.38	$81.39	$77.35
2020-09-04	$77.38	$82.23	$83.13	$78.89
2020-09-05	$82.23	$77.57	$80.62	$75.73
2020-09-06	$77.57	$80.16	$80.93	$76.99
2020-09-07	$80.16	$82.48	$83.77	$80.02
2020-09-08	$82.48	$84.03	$84.67	$80.14
2020-09-09	$84.03	$84.24	$85.84	$83.51
2020-09-10	$84.24	$85.43	$86.14	$84.40
2020-09-11	$85.43	$83.94	$85.93	$83.91
2020-09-12	$83.94	$86.53	$87.00	$83.68
2020-09-13	$86.53	$85.88	$88.18	$85.17
2020-09-14	$85.88	$91.40	$91.99	$87.22
2020-09-15	$91.40	$90.88	$93.05	$88.72
2020-09-16	$90.88	$88.11	$94.34	$86.71
2020-09-17	$88.11	$92.52	$94.49	$87.90
2020-09-18	$92.52	$92.24	$94.50	$91.74
2020-09-19	$92.24	$94.16	$94.83	$92.78
2020-09-20	$94.16	$92.37	$93.97	$91.53
2020-09-21	$92.37	$88.85	$89.81	$85.71
2020-09-22	$88.85	$92.33	$96.54	$88.08
2020-09-23	$92.33	$86.91	$91.37	$86.23
2020-09-24	$86.91	$91.72	$94.03	$90.97
2020-09-25	$91.72	$92.72	$93.79	$91.06
2020-09-26	$92.72	$94.48	$95.28	$92.53
2020-09-27	$94.48	$97.02	$100.14	$94.61
2020-09-28	$97.02	$94.84	$96.94	$93.42
2020-09-29	$94.84	$100.23	$100.94	$95.20
2020-09-30	$100.23	$108.33	$110.38	$98.21
2020-10-01	$108.33	$103.52	$110.80	$101.55
2020-10-02	$103.52	$101.57	$104.26	$95.16
2020-10-03	$101.57	$103.50	$103.81	$100.65
2020-10-04	$103.50	$105.37	$109.53	$102.35
2020-10-05	$105.37	$112.49	$114.32	$105.41
2020-10-06	$112.49	$106.15	$111.98	$105.67
2020-10-07	$106.15	$109.82	$112.38	$102.88
2020-10-08	$109.82	$111.04	$114.43	$110.71
2020-10-09	$111.04	$115.67	$117.78	$110.31
2020-10-10	$115.67	$115.62	$118.44	$114.71
2020-10-11	$115.62	$125.36	$125.47	$115.69
2020-10-12	$125.36	$128.78	$135.36	$126.48
2020-10-13	$128.78	$127.53	$130.27	$123.87
2020-10-14	$127.53	$128.01	$133.04	$125.72
2020-10-15	$128.01	$129.58	$131.54	$125.56
2020-10-16	$129.58	$119.72	$129.80	$118.47
2020-10-17	$119.72	$119.36	$121.97	$118.79
2020-10-18	$119.36	$123.42	$123.65	$119.85
2020-10-19	$123.42	$124.62	$128.74	$124.39
2020-10-20	$124.62	$117.29	$127.68	$116.42
2020-10-21	$117.29	$120.67	$128.26	$119.06
2020-10-22	$120.67	$126.77	$128.79	$120.58
2020-10-23	$126.77	$126.31	$126.60	$122.57
2020-10-24	$126.31	$128.50	$129.33	$125.97
2020-10-25	$128.50	$129.88	$133.28	$125.17
2020-10-26	$129.88	$130.51	$138.27	$129.64
2020-10-27	$130.51	$132.99	$140.28	$130.66
2020-10-28	$132.99	$125.25	$130.53	$124.01
2020-10-29	$125.25	$123.02	$128.46	$119.64
2020-10-30	$123.02	$122.20	$124.47	$120.29
2020-10-31	$122.20	$125.69	$127.42	$120.85
2020-11-01	$125.69	$125.59	$126.22	$122.45
2020-11-02	$125.59	$117.26	$124.73	$116.90
2020-11-03	$117.26	$119.50	$122.86	$116.54
2020-11-04	$119.50	$114.83	$122.59	$114.78
2020-11-05	$114.83	$116.58	$126.59	$114.83
2020-11-06	$116.58	$116.70	$121.25	$115.12
2020-11-07	$116.70	$108.65	$117.36	$107.37
2020-11-08	$108.65	$117.09	$118.19	$112.38
2020-11-09	$117.09	$114.66	$117.54	$111.26
2020-11-10	$114.66	$114.72	$116.46	$114.16
2020-11-11	$114.72	$112.24	$119.09	$111.55
2020-11-12	$112.24	$110.90	$118.70	$109.76
2020-11-13	$110.90	$113.20	$115.39	$110.12
2020-11-14	$113.20	$116.26	$118.30	$111.36
2020-11-15	$116.26	$114.10	$117.09	$113.32
2020-11-16	$114.10	$117.10	$121.41	$115.88
2020-11-17	$117.10	$124.41	$126.94	$119.67
2020-11-18	$124.41	$122.10	$125.54	$118.42
2020-11-19	$122.10	$118.21	$122.38	$116.98
2020-11-20	$118.21	$120.46	$125.61	$119.36
2020-11-21	$120.46	$128.31	$128.46	$119.46
2020-11-22	$128.31	$123.41	$127.26	$121.16
2020-11-23	$123.41	$129.55	$130.58	$123.02
2020-11-24	$129.55	$134.92	$146.32	$127.26
2020-11-25	$134.92	$128.96	$135.61	$126.70
2020-11-26	$128.96	$119.53	$119.97	$111.32
2020-11-27	$119.53	$117.03	$119.91	$114.39
2020-11-28	$117.03	$121.84	$126.41	$119.34
2020-11-29	$121.84	$123.79	$127.67	$121.30
2020-11-30	$123.79	$130.54	$134.56	$126.19
2020-12-01	$130.54	$125.79	$127.62	$121.72
2020-12-02	$125.79	$128.01	$131.78	$127.03
2020-12-03	$128.01	$133.44	$133.67	$128.71
2020-12-04	$133.44	$126.79	$130.93	$126.46
2020-12-05	$126.79	$133.54	$133.60	$128.73
2020-12-06	$133.54	$134.68	$135.59	$131.16
2020-12-07	$134.68	$138.76	$143.67	$132.89
2020-12-08	$138.76	$135.83	$136.95	$129.99
2020-12-09	$135.83	$132.61	$137.60	$132.39
2020-12-10	$132.61	$133.72	$134.43	$130.14
2020-12-11	$133.72	$141.41	$141.93	$131.73
2020-12-12	$141.41	$146.94	$154.43	$145.59
2020-12-13	$146.94	$152.07	$152.32	$145.55
2020-12-14	$152.07	$152.56	$158.01	$151.88
2020-12-15	$152.56	$150.79	$156.24	$150.73
2020-12-16	$150.79	$158.80	$167.10	$153.74
2020-12-17	$158.80	$160.28	$171.37	$151.11
2020-12-18	$160.28	$154.75	$162.69	$154.52
2020-12-19	$154.75	$154.73	$163.72	$154.54
2020-12-20	$154.73	$152.28	$155.80	$150.82
2020-12-21	$152.28	$145.77	$148.29	$142.59
2020-12-22	$145.77	$156.66	$159.47	$151.18
2020-12-23	$156.66	$150.71	$166.14	$149.89
2020-12-24	$150.71	$156.77	$161.23	$151.00
2020-12-25	$156.77	$159.22	$165.64	$157.14
2020-12-26	$159.22	$167.85	$176.31	$164.89
2020-12-27	$167.85	$156.84	$167.23	$147.55
2020-12-28	$156.84	$166.24	$170.54	$158.21
2020-12-29	$166.24	$161.54	$169.88	$160.64
2020-12-30	$161.54	$159.96	$170.91	$158.63
2020-12-31	$159.96	$156.48	$161.96	$154.74
2021-01-01	$156.48	$135.95	$169.84	$131.13
2021-01-02	$135.95	$143.50	$150.71	$137.28
2021-01-03	$143.50	$138.54	$148.88	$130.04
2021-01-04	$138.54	$133.76	$146.25	$133.18
2021-01-05	$133.76	$136.26	$147.42	$134.62
2021-01-06	$136.26	$142.61	$148.47	$138.22
2021-01-07	$142.61	$142.92	$161.55	$142.64
2021-01-08	$142.92	$142.23	$155.47	$139.87
2021-01-09	$142.23	$147.71	$148.11	$139.46
2021-01-10	$147.71	$184.75	$188.79	$138.02
2021-01-11	$184.75	$158.10	$176.17	$151.14
2021-01-12	$158.10	$158.88	$170.46	$149.96
2021-01-13	$158.88	$171.50	$179.39	$167.73
2021-01-14	$171.50	$163.71	$179.68	$162.85
2021-01-15	$163.71	$157.06	$163.64	$149.77
2021-01-16	$157.06	$155.41	$157.36	$151.34
2021-01-17	$155.41	$159.67	$161.39	$153.93
2021-01-18	$159.67	$156.86	$164.07	$151.03
2021-01-19	$156.86	$157.17	$163.21	$147.65
2021-01-20	$157.17	$152.94	$158.02	$151.87
2021-01-21	$152.94	$130.55	$136.25	$130.21
2021-01-22	$130.55	$136.03	$141.57	$135.10
2021-01-23	$136.03	$138.99	$140.92	$132.31
2021-01-24	$138.99	$138.30	$141.05	$136.37
2021-01-25	$138.30	$137.27	$138.98	$132.39
2021-01-26	$137.27	$138.03	$142.19	$137.09
2021-01-27	$138.03	$125.83	$133.34	$125.71
2021-01-28	$125.83	$135.72	$148.79	$134.78
2021-01-29	$135.72	$140.30	$142.66	$127.66
2021-01-30	$140.30	$139.67	$144.92	$137.20
2021-01-31	$139.67	$138.01	$138.44	$133.67
2021-02-01	$138.01	$143.47	$145.81	$138.10
2021-02-02	$143.47	$151.41	$153.25	$145.22
2021-02-03	$151.41	$155.08	$162.13	$152.59
2021-02-04	$155.08	$148.30	$152.22	$146.16
2021-02-05	$148.30	$155.46	$157.07	$152.05
2021-02-06	$155.46	$152.36	$159.35	$149.37
2021-02-07	$152.36	$150.73	$156.87	$149.80
2021-02-08	$150.73	$163.37	$182.13	$162.39
2021-02-09	$163.37	$169.48	$174.13	$159.34
2021-02-10	$169.48	$175.61	$176.55	$161.66
2021-02-11	$175.61	$190.30	$192.65	$179.93
2021-02-12	$190.30	$201.13	$216.02	$186.14
2021-02-13	$201.13	$241.97	$255.24	$197.34
2021-02-14	$241.97	$230.37	$250.46	$224.87
2021-02-15	$230.37	$228.23	$230.14	$209.63
2021-02-16	$228.23	$221.72	$234.95	$215.23
2021-02-17	$221.72	$272.51	$273.40	$233.55
2021-02-18	$272.51	$261.52	$272.76	$251.61
2021-02-19	$261.52	$282.41	$296.95	$273.46
2021-02-20	$282.41	$255.52	$286.88	$251.50
2021-02-21	$255.52	$247.29	$264.88	$245.11
2021-02-22	$247.29	$224.39	$233.97	$211.94
2021-02-23	$224.39	$220.83	$222.00	$185.18
2021-02-24	$220.83	$204.57	$228.05	$204.42
2021-02-25	$204.57	$198.17	$202.03	$189.32
2021-02-26	$198.17	$204.66	$209.80	$193.82
2021-02-27	$204.66	$209.66	$217.42	$202.27
2021-02-28	$209.66	$219.15	$225.76	$200.64
2021-03-01	$219.15	$230.46	$241.28	$222.66
2021-03-02	$230.46	$221.02	$229.36	$216.75
2021-03-03	$221.02	$219.06	$231.35	$213.66
2021-03-04	$219.06	$217.30	$217.30	$207.72
2021-03-05	$217.30	$205.83	$219.49	$205.25
2021-03-06	$205.83	$204.62	$208.48	$202.61
2021-03-07	$204.62	$208.75	$213.79	$206.25
2021-03-08	$208.75	$221.25	$223.40	$212.87
2021-03-09	$221.25	$225.32	$232.73	$223.89
2021-03-10	$225.32	$220.22	$229.83	$217.87
2021-03-11	$220.22	$221.18	$230.49	$219.85
2021-03-12	$221.18	$222.84	$229.31	$218.32
2021-03-13	$222.84	$239.03	$241.48	$233.65
2021-03-14	$239.03	$232.40	$233.69	$226.56
2021-03-15	$232.40	$222.16	$222.21	$214.37
2021-03-16	$222.16	$229.81	$232.42	$225.02
2021-03-17	$229.81	$235.99	$251.78	$235.46
2021-03-18	$235.99	$228.04	$238.93	$227.81
2021-03-19	$228.04	$231.37	$233.52	$227.36
2021-03-20	$231.37	$231.94	$233.63	$229.33
2021-03-21	$231.94	$231.91	$236.50	$227.20
2021-03-22	$231.91	$217.03	$221.57	$214.87
2021-03-23	$217.03	$217.91	$221.50	$214.98
2021-03-24	$217.91	$210.52	$214.49	$205.24
2021-03-25	$210.52	$214.38	$218.90	$203.65
2021-03-26	$214.38	$221.60	$233.32	$220.77
2021-03-27	$221.60	$221.22	$227.20	$219.60
2021-03-28	$221.22	$232.55	$235.51	$217.71
2021-03-29	$232.55	$234.19	$245.14	$232.81
2021-03-30	$234.19	$244.53	$247.41	$236.77
2021-03-31	$244.53	$246.35	$265.28	$242.82
2021-04-01	$246.35	$250.66	$255.30	$243.32
2021-04-02	$250.66	$257.84	$259.43	$249.70
2021-04-03	$257.84	$257.01	$258.32	$247.76
2021-04-04	$257.01	$263.79	$272.58	$250.87
2021-04-05	$263.79	$265.68	$276.50	$263.38
2021-04-06	$265.68	$270.62	$275.32	$256.99
2021-04-07	$270.62	$257.55	$270.92	$254.19
2021-04-08	$257.55	$269.51	$274.74	$261.03
2021-04-09	$269.51	$273.28	$288.04	$266.71
2021-04-10	$273.28	$292.17	$296.05	$280.33
2021-04-11	$292.17	$328.45	$330.85	$292.58
2021-04-12	$328.45	$314.49	$342.26	$314.43
2021-04-13	$314.49	$327.52	$334.83	$313.47
2021-04-14	$327.52	$320.80	$328.74	$312.93
2021-04-15	$320.80	$344.56	$347.72	$320.09
2021-04-16	$344.56	$341.17	$344.55	$319.00
2021-04-17	$341.17	$363.70	$369.52	$333.43
2021-04-18	$363.70	$339.28	$350.53	$307.56
2021-04-19	$339.28	$357.86	$362.31	$313.03
2021-04-20	$357.86	$405.02	$422.65	$344.51
2021-04-21	$405.02	$376.14	$404.12	$368.61
2021-04-22	$376.14	$347.34	$370.30	$347.34
2021-04-23	$347.34	$355.18	$355.99	$316.74
2021-04-24	$355.18	$381.58	$391.81	$340.84
2021-04-25	$381.58	$356.62	$396.50	$348.76
2021-04-26	$356.62	$405.41	$405.58	$373.84
2021-04-27	$405.41	$403.03	$419.05	$388.16
2021-04-28	$403.03	$414.05	$439.13	$398.14
2021-04-29	$414.05	$408.13	$418.15	$402.24
2021-04-30	$408.13	$422.33	$450.74	$413.72
2021-05-01	$422.33	$426.59	$434.23	$416.53
2021-05-02	$426.59	$405.48	$419.24	$402.25
2021-05-03	$405.48	$412.20	$416.84	$400.71
2021-05-04	$412.20	$379.79	$389.27	$370.63
2021-05-05	$379.79	$418.19	$423.25	$404.79
2021-05-06	$418.19	$422.92	$433.87	$399.78
2021-05-07	$422.92	$456.36	$521.02	$429.91
2021-05-08	$456.36	$477.62	$497.13	$456.93
2021-05-09	$477.62	$484.77	$484.77	$450.61
2021-05-10	$484.77	$441.88	$472.83	$439.64
2021-05-11	$441.88	$454.04	$456.87	$432.81
2021-05-12	$454.04	$394.75	$409.15	$388.95
2021-05-13	$394.75	$402.62	$407.89	$385.38
2021-05-14	$402.62	$413.62	$417.96	$402.00
2021-05-15	$413.62	$383.42	$421.63	$378.27
2021-05-16	$383.42	$391.50	$400.15	$371.88
2021-05-17	$391.50	$340.40	$366.75	$339.53
2021-05-18	$340.40	$342.02	$342.44	$328.04
2021-05-19	$342.02	$200.88	$294.21	$181.69
2021-05-20	$200.88	$282.96	$288.04	$214.44
2021-05-21	$282.96	$256.93	$298.92	$251.93
2021-05-22	$256.93	$231.40	$260.98	$225.92
2021-05-23	$231.40	$226.91	$247.77	$194.83
2021-05-24	$226.91	$256.52	$257.34	$240.56
2021-05-25	$256.52	$246.98	$258.19	$237.46
2021-05-26	$246.98	$268.90	$274.55	$250.90
2021-05-27	$268.90	$251.58	$264.61	$249.92
2021-05-28	$251.58	$262.50	$265.57	$221.36
2021-05-29	$262.50	$242.77	$281.39	$233.46
2021-05-30	$242.75	$262.03	$267.78	$226.73
2021-05-31	$261.87	$272.63	$276.59	$259.47
2021-06-01	$272.63	$265.96	$270.69	$257.55
2021-06-02	$265.96	$294.23	$294.30	$270.25
2021-06-03	$294.23	$309.17	$318.74	$297.48
2021-06-04	$309.17	$287.59	$295.89	$277.05
2021-06-05	$287.59	$264.23	$279.55	$261.95
2021-06-06	$264.23	$272.32	$273.72	$263.51
2021-06-07	$272.32	$249.22	$259.86	$248.04
2021-06-08	$249.22	$253.58	$256.48	$239.55
2021-06-09	$253.58	$274.75	$284.55	$271.09
2021-06-10	$274.75	$255.55	$275.14	$254.60
2021-06-11	$255.55	$242.93	$262.72	$242.34
2021-06-12	$242.93	$243.18	$248.83	$227.25
2021-06-13	$243.18	$260.79	$270.62	$258.18
2021-06-14	$260.79	$275.46	$276.92	$264.44
2021-06-15	$275.46	$278.76	$286.43	$272.14
2021-06-16	$278.76	$262.67	$274.90	$260.71
2021-06-17	$262.67	$277.01	$277.62	$260.41
2021-06-18	$277.01	$265.79	$274.32	$249.81
2021-06-19	$265.79	$268.39	$277.84	$263.06
2021-06-20	$268.39	$264.49	$271.93	$261.28
2021-06-21	$264.46	$203.41	$265.30	$200.13
2021-06-22	$203.15	$201.77	$222.00	$200.85
2021-06-23	$201.77	$218.64	$220.33	$204.77
2021-06-24	$218.64	$225.22	$231.25	$218.02
2021-06-25	$225.22	$195.79	$206.21	$190.92
2021-06-26	$195.79	$203.05	$204.05	$194.55
2021-06-27	$203.05	$211.75	$218.21	$206.51
2021-06-28	$211.75	$213.16	$216.41	$206.85
2021-06-29	$213.16	$217.20	$225.46	$215.84
2021-06-30	$217.20	$222.89	$224.15	$211.92
2021-07-01	$222.89	$206.16	$213.43	$206.09
2021-07-02	$206.16	$211.48	$212.63	$205.67
2021-07-03	$211.48	$214.86	$216.98	$212.47
2021-07-04	$214.86	$219.91	$223.62	$218.15
2021-07-05	$219.91	$214.48	$218.16	$207.24
2021-07-06	$214.48	$222.17	$222.58	$212.62
2021-07-07	$222.17	$215.24	$225.71	$214.77
2021-07-08	$215.24	$205.53	$210.26	$204.21
2021-07-09	$205.53	$212.80	$216.21	$208.03
2021-07-10	$212.80	$209.57	$215.40	$209.13
2021-07-11	$209.57	$211.69	$216.63	$211.04
2021-07-12	$211.69	$206.37	$209.58	$203.69
2021-07-13	$206.37	$203.89	$209.95	$201.96
2021-07-14	$203.89	$203.26	$205.52	$198.86
2021-07-15	$203.26	$196.59	$199.14	$192.42
2021-07-16	$196.59	$193.00	$196.61	$190.61
2021-07-17	$193.00	$197.73	$198.18	$191.87
2021-07-18	$197.73	$199.52	$205.53	$198.57
2021-07-19	$199.52	$189.13	$197.67	$188.54
2021-07-20	$189.13	$182.94	$188.58	$178.71
2021-07-21	$182.94	$196.63	$200.94	$194.86
2021-07-22	$196.63	$197.54	$201.90	$193.54
2021-07-23	$197.54	$204.01	$208.08	$203.37
2021-07-24	$204.01	$208.78	$211.39	$205.32
2021-07-25	$208.78	$213.46	$220.57	$211.62
2021-07-26	$213.46	$218.03	$227.79	$214.23
2021-07-27	$218.03	$226.20	$235.20	$225.57
2021-07-28	$226.20	$235.38	$235.38	$224.73
2021-07-29	$235.38	$241.50	$249.19	$233.82
2021-07-30	$241.50	$242.79	$260.65	$242.79
2021-07-31	$242.79	$240.01	$247.77	$235.83
2021-08-01	$240.01	$235.84	$240.18	$229.18
2021-08-02	$235.84	$232.64	$237.77	$228.96
2021-08-03	$232.64	$225.66	$232.95	$224.21
2021-08-04	$225.66	$245.27	$245.50	$232.23
2021-08-05	$245.27	$253.06	$263.07	$248.64
2021-08-06	$253.06	$263.11	$280.42	$258.40
2021-08-07	$263.11	$271.68	$280.65	$268.87
2021-08-08	$271.68	$257.23	$270.90	$256.83
2021-08-09	$257.23	$269.65	$277.34	$268.17
2021-08-10	$269.65	$266.22	$268.23	$261.89
2021-08-11	$266.22	$268.47	$274.43	$265.96
2021-08-12	$268.47	$257.22	$266.60	$255.45
2021-08-13	$257.22	$273.13	$279.54	$269.16
2021-08-14	$273.13	$271.40	$274.13	$266.74
2021-08-15	$271.40	$272.03	$274.39	$269.35
2021-08-16	$272.03	$266.93	$277.08	$262.38
2021-08-17	$266.93	$256.35	$264.13	$256.13
2021-08-18	$256.35	$252.64	$258.49	$248.70
2021-08-19	$252.64	$264.34	$269.67	$260.84
2021-08-20	$264.34	$282.16	$286.84	$275.99
2021-08-21	$282.16	$287.98	$290.32	$276.30
2021-08-22	$287.98	$306.43	$306.43	$282.18
2021-08-23	$305.76	$318.42	$334.32	$303.03
2021-08-24	$318.52	$307.84	$328.11	$302.88
2021-08-25	$307.84	$314.36	$328.62	$308.58
2021-08-26	$314.36	$291.75	$304.31	$287.49
2021-08-27	$291.75	$315.05	$322.02	$301.99
2021-08-28	$315.05	$300.56	$314.84	$299.63
2021-08-29	$300.37	$291.33	$306.76	$284.60
2021-08-30	$291.50	$281.58	$285.67	$278.29
2021-08-31	$281.58	$286.35	$289.75	$281.73
2021-09-01	$286.35	$303.00	$309.79	$292.75
2021-09-02	$303.00	$302.78	$308.50	$297.61
2021-09-03	$302.78	$304.02	$308.77	$301.07
2021-09-04	$304.02	$305.40	$308.70	$301.51
2021-09-05	$305.40	$315.37	$328.88	$312.98
2021-09-06	$315.37	$315.16	$327.01	$312.21
2021-09-07	$315.16	$262.44	$281.28	$249.04
2021-09-08	$262.44	$256.86	$266.17	$252.44
2021-09-09	$256.86	$261.56	$265.37	$258.36
2021-09-10	$261.56	$249.25	$257.32	$247.68
2021-09-11	$249.25	$249.77	$255.91	$248.96
2021-09-12	$249.77	$256.31	$257.56	$252.77
2021-09-13	$256.31	$263.46	$269.44	$247.72
2021-09-14	$263.46	$269.01	$286.31	$263.97
2021-09-15	$269.01	$269.34	$277.38	$267.66
2021-09-16	$269.34	$264.14	$269.87	$263.61
2021-09-17	$264.14	$262.79	$263.92	$258.96
2021-09-18	$262.79	$272.00	$272.68	$265.28
2021-09-19	$272.00	$259.98	$270.42	$259.93
2021-09-20	$259.98	$232.10	$239.70	$227.42
2021-09-21	$232.10	$217.84	$223.09	$215.52
2021-09-22	$217.84	$245.12	$246.03	$230.39
2021-09-23	$245.12	$249.16	$257.51	$248.22
2021-09-24	$249.16	$233.87	$242.31	$232.58
2021-09-25	$233.87	$236.17	$241.46	$233.05
2021-09-26	$236.17	$234.33	$242.79	$231.04
2021-09-27	$234.33	$234.48	$239.03	$228.70
2021-09-28	$234.48	$230.04	$235.21	$226.43
2021-09-29	$230.04	$234.03	$236.94	$232.04
2021-09-30	$234.03	$251.19	$255.31	$244.22
2021-10-01	$251.19	$257.92	$276.99	$256.23
2021-10-02	$257.92	$252.98	$260.99	$252.17
2021-10-03	$252.98	$259.50	$262.97	$255.98
2021-10-04	$259.50	$265.11	$268.41	$260.87
2021-10-05	$265.11	$270.96	$284.25	$269.62
2021-10-06	$270.96	$286.97	$297.87	$282.49
2021-10-07	$286.95	$278.45	$292.60	$276.41
2021-10-08	$278.34	$278.22	$284.20	$275.63
2021-10-09	$278.22	$278.58	$283.91	$276.10
2021-10-10	$278.58	$270.60	$279.30	$270.33
2021-10-11	$270.60	$276.91	$285.94	$266.85
2021-10-12	$276.91	$277.09	$282.57	$265.44
2021-10-13	$277.09	$274.57	$288.51	$272.45
2021-10-14	$274.57	$266.78	$274.69	$265.00
2021-10-15	$266.78	$274.19	$290.29	$272.09
2021-10-16	$274.19	$267.98	$272.31	$261.90
2021-10-17	$267.98	$260.85	$271.67	$260.42
2021-10-18	$260.85	$256.59	$263.72	$254.67
2021-10-19	$256.59	$255.40	$268.58	$252.25
2021-10-20	$255.40	$260.39	$265.34	$258.54
2021-10-21	$260.39	$271.06	$273.92	$245.65
2021-10-22	$271.06	$266.63	$270.21	$258.43
2021-10-23	$266.63	$267.63	$270.27	$264.63
2021-10-24	$267.63	$289.41	$294.70	$264.94
2021-10-25	$289.41	$287.37	$301.63	$285.86
2021-10-26	$287.37	$280.53	$286.44	$273.05
2021-10-27	$280.53	$255.72	$272.85	$251.05
2021-10-28	$255.72	$267.35	$273.47	$258.44
2021-10-29	$267.35	$268.62	$276.47	$266.94
2021-10-30	$268.62	$262.98	$268.67	$262.17
2021-10-31	$262.98	$274.48	$278.83	$259.14
2021-11-01	$274.48	$271.09	$279.38	$268.41
2021-11-02	$271.09	$275.37	$281.51	$270.94
2021-11-03	$275.37	$265.94	$275.57	$265.69
2021-11-04	$265.94	$260.91	$262.82	$258.39
2021-11-05	$260.91	$256.28	$260.31	$251.95
2021-11-06	$256.28	$260.21	$262.86	$255.47
2021-11-07	$260.21	$267.01	$270.81	$264.42
2021-11-08	$267.01	$274.99	$284.92	$269.59
2021-11-09	$274.99	$289.24	$292.86	$267.36
2021-11-10	$289.24	$267.24	$282.62	$264.77
2021-11-11	$267.24	$264.27	$269.98	$262.20
2021-11-12	$264.27	$260.35	$263.62	$257.20
2021-11-13	$260.35	$270.65	$275.80	$260.41
2021-11-14	$270.65	$275.14	$284.77	$273.89
2021-11-15	$275.14	$268.13	$275.96	$262.54
2021-11-16	$267.94	$241.03	$267.97	$232.04
2021-11-17	$241.16	$241.95	$244.42	$235.85
2021-11-18	$241.95	$226.58	$231.99	$224.71
2021-11-19	$226.58	$238.82	$240.57	$230.51
2021-11-20	$238.82	$247.39	$257.01	$244.46
2021-11-21	$247.39	$250.59	$251.94	$240.85
2021-11-22	$250.59	$231.97	$242.67	$228.48
2021-11-23	$231.97	$237.35	$239.25	$231.99
2021-11-24	$237.35	$243.91	$247.63	$235.39
2021-11-25	$243.91	$248.31	$256.15	$244.89
2021-11-26	$248.24	$226.38	$249.56	$214.19
2021-11-27	$227.09	$228.10	$233.52	$227.11
2021-11-28	$228.10	$239.59	$246.47	$233.74
2021-11-29	$239.59	$235.87	$241.71	$233.50
2021-11-30	$235.87	$238.10	$246.48	$231.04
2021-12-01	$238.10	$230.80	$243.96	$228.68
2021-12-02	$230.80	$239.32	$241.69	$226.26
2021-12-03	$239.32	$223.94	$230.43	$221.68
2021-12-04	$223.94	$205.20	$209.97	$193.53
2021-12-05	$205.20	$201.52	$206.57	$197.17
2021-12-06	$201.52	$201.50	$207.22	$199.18
2021-12-07	$201.50	$206.94	$207.70	$198.99
2021-12-08	$206.94	$209.93	$213.22	$206.45
2021-12-09	$209.93	$189.38	$197.90	$188.19
2021-12-10	$189.38	$189.94	$193.06	$183.95
2021-12-11	$189.94	$198.63	$202.14	$195.52
2021-12-12	$198.63	$197.88	$202.14	$196.53
2021-12-13	$197.88	$184.07	$186.60	$183.00
2021-12-14	$184.07	$186.97	$190.65	$186.24
2021-12-15	$186.97	$188.21	$192.90	$186.01
2021-12-16	$188.21	$187.02	$195.12	$181.02
2021-12-17	$187.02	$181.61	$183.36	$178.15
2021-12-18	$181.61	$181.31	$184.87	$180.89
2021-12-19	$181.31	$183.89	$183.99	$177.45
2021-12-20	$183.89	$188.87	$191.88	$181.23
2021-12-21	$188.87	$189.02	$201.39	$188.58
2021-12-22	$189.02	$190.67	$193.68	$186.05
2021-12-23	$190.67	$209.78	$224.42	$198.09
2021-12-24	$209.78	$204.33	$210.02	$201.84
2021-12-25	$204.33	$211.01	$216.91	$202.13
2021-12-26	$211.01	$216.93	$217.28	$210.07
2021-12-27	$216.93	$220.96	$232.88	$215.23
2021-12-28	$220.79	$208.75	$220.97	$207.36
2021-12-29	$208.59	$214.84	$214.98	$200.90
2021-12-30	$214.84	$225.00	$226.55	$213.36
2021-12-31	$225.00	$228.45	$231.36	$217.13
2022-01-01	$228.45	$249.95	$253.58	$235.92
2022-01-02	$249.95	$239.23	$251.58	$237.34
2022-01-03	$239.23	$231.23	$235.41	$225.33
2022-01-04	$231.23	$221.70	$230.13	$220.28
2022-01-05	$221.70	$206.57	$210.56	$205.04
2022-01-06	$206.57	$204.79	$208.28	$196.68
2022-01-07	$204.79	$194.55	$201.86	$192.47
2022-01-08	$194.55	$183.96	$195.76	$183.38
2022-01-09	$183.96	$190.84	$195.45	$184.60
2022-01-10	$190.84	$182.60	$195.40	$182.60
2022-01-11	$182.60	$192.77	$196.53	$186.02
2022-01-12	$192.77	$198.87	$203.70	$196.76
2022-01-13	$198.87	$223.22	$228.12	$192.61
2022-01-14	$223.22	$229.50	$230.10	$219.72
2022-01-15	$229.50	$217.38	$231.34	$215.10
2022-01-16	$217.38	$223.95	$228.09	$212.53
2022-01-17	$223.95	$214.46	$227.08	$214.42
2022-01-18	$214.46	$204.02	$218.18	$203.18
2022-01-19	$204.02	$201.16	$209.33	$198.54
2022-01-20	$201.16	$188.47	$199.05	$188.26
2022-01-21	$188.47	$172.76	$176.73	$168.05
2022-01-22	$172.76	$152.05	$167.52	$144.69
2022-01-23	$152.05	$156.69	$159.81	$153.14
2022-01-24	$156.69	$147.07	$158.56	$146.04
2022-01-25	$147.07	$144.76	$148.79	$142.25
2022-01-26	$144.76	$148.28	$150.19	$142.68
2022-01-27	$148.28	$144.67	$150.43	$143.26
2022-01-28	$144.67	$148.75	$149.05	$145.66
2022-01-29	$148.75	$153.46	$154.80	$150.45
2022-01-30	$153.46	$147.84	$153.91	$146.52
2022-01-31	$147.84	$147.17	$150.75	$143.51
2022-02-01	$147.17	$146.10	$148.69	$144.39
2022-02-02	$146.10	$144.87	$146.68	$138.89
2022-02-03	$144.87	$147.07	$147.78	$144.42
2022-02-04	$147.07	$165.36	$174.93	$163.70
2022-02-05	$165.36	$168.57	$168.82	$163.73
2022-02-06	$168.57	$173.59	$174.65	$171.60
2022-02-07	$173.59	$184.87	$185.14	$177.73
2022-02-08	$184.87	$178.79	$186.90	$176.36
2022-02-09	$178.79	$186.13	$186.22	$179.60
2022-02-10	$186.13	$179.26	$189.10	$175.35
2022-02-11	$179.26	$169.47	$178.63	$167.73
2022-02-12	$169.47	$173.90	$174.66	$165.87
2022-02-13	$173.90	$173.83	$174.08	$169.96
2022-02-14	$173.83	$176.21	$176.89	$170.98
2022-02-15	$176.21	$182.54	$184.90	$178.53
2022-02-16	$182.54	$179.05	$185.02	$178.92
2022-02-17	$179.05	$163.76	$167.74	$163.11
2022-02-18	$163.76	$160.10	$163.18	$159.38
2022-02-19	$160.10	$161.11	$166.20	$159.71
2022-02-20	$161.11	$153.82	$155.82	$151.71
2022-02-21	$153.82	$147.93	$153.26	$147.19
2022-02-22	$147.93	$150.89	$153.84	$146.14
2022-02-23	$150.89	$148.93	$150.39	$146.55
2022-02-24	$148.93	$147.12	$153.87	$145.86
2022-02-25	$147.12	$154.02	$154.84	$148.95
2022-02-26	$154.02	$157.91	$158.81	$152.08
2022-02-27	$157.91	$150.75	$153.54	$149.39
2022-02-28	$150.75	$170.34	$175.65	$166.58
2022-03-01	$170.34	$177.80	$180.38	$174.96
2022-03-02	$177.80	$177.85	$180.53	$173.46
2022-03-03	$177.85	$172.15	$176.91	$170.66
2022-03-04	$172.15	$159.87	$168.60	$156.93
2022-03-05	$159.87	$165.98	$166.02	$157.90
2022-03-06	$165.98	$159.02	$170.12	$158.83
2022-03-07	$159.02	$158.02	$158.85	$155.96
2022-03-08	$158.02	$203.24	$207.85	$160.54
2022-03-09	$203.24	$188.54	$221.73	$185.69
2022-03-10	$188.54	$178.84	$182.62	$169.49
2022-03-11	$178.84	$170.50	$175.65	$167.44
2022-03-12	$170.50	$185.30	$185.61	$170.28
2022-03-13	$185.30	$175.90	$187.77	$175.41
2022-03-14	$175.90	$185.98	$189.75	$182.36
2022-03-15	$185.98	$183.13	$193.23	$181.08
2022-03-16	$183.13	$189.46	$199.62	$187.08
2022-03-17	$189.46	$187.95	$191.84	$186.39
2022-03-18	$187.95	$195.25	$198.63	$191.07
2022-03-19	$195.25	$197.58	$203.95	$193.99
2022-03-20	$197.58	$194.54	$201.27	$192.85
2022-03-21	$194.54	$191.59	$194.38	$189.46
2022-03-22	$191.59	$193.85	$197.83	$192.91
2022-03-23	$193.85	$197.27	$199.85	$195.47
2022-03-24	$197.27	$204.06	$207.32	$199.79
2022-03-25	$204.06	$199.93	$206.27	$198.87
2022-03-26	$199.93	$207.08	$210.91	$200.26
2022-03-27	$207.08	$215.71	$225.87	$213.83
2022-03-28	$215.71	$214.95	$220.85	$213.63
2022-03-29	$214.95	$222.19	$223.75	$216.02
2022-03-30	$222.19	$221.40	$223.57	$216.79
2022-03-31	$221.40	$212.73	$215.23	$209.45
2022-04-01	$212.73	$218.40	$225.48	$216.08
2022-04-02	$218.40	$212.66	$219.21	$212.07
2022-04-03	$212.66	$217.40	$217.40	$212.35
2022-04-04	$217.40	$222.09	$225.54	$214.68
2022-04-05	$222.09	$222.28	$223.19	$216.82
2022-04-06	$222.28	$213.38	$216.02	$206.56
2022-04-07	$213.38	$226.33	$227.28	$214.46
2022-04-08	$226.33	$217.20	$220.84	$215.21
2022-04-09	$217.20	$239.97	$246.56	$219.02
2022-04-10	$239.97	$235.72	$239.43	$226.79
2022-04-11	$235.72	$226.03	$227.85	$208.00
2022-04-12	$226.03	$232.46	$249.26	$228.21
2022-04-13	$232.46	$237.03	$242.29	$232.09
2022-04-14	$237.09	$229.50	$240.39	$223.68
2022-04-15	$229.64	$239.37	$241.07	$232.23
2022-04-16	$239.37	$236.34	$239.57	$227.81
2022-04-17	$236.34	$241.42	$241.58	$231.42
2022-04-18	$241.42	$266.09	$279.27	$243.11
2022-04-19	$266.09	$254.13	$272.06	$252.55
2022-04-20	$254.13	$266.87	$272.13	$251.52
2022-04-21	$266.87	$278.54	$287.53	$259.47
2022-04-22	$278.54	$268.28	$282.74	$261.73
2022-04-23	$268.28	$266.77	$275.65	$261.61
2022-04-24	$266.77	$252.66	$266.91	$248.87
2022-04-25	$252.66	$254.43	$264.78	$247.40
2022-04-26	$254.22	$230.05	$264.43	$227.40
2022-04-27	$229.96	$229.59	$237.99	$224.68
2022-04-28	$229.48	$227.28	$237.86	$223.65
2022-04-29	$227.13	$220.76	$232.18	$217.25
2022-04-30	$220.86	$214.20	$234.03	$212.62
2022-05-01	$214.20	$212.25	$228.07	$208.35
2022-05-02	$212.07	$199.38	$215.10	$196.34
2022-05-03	$199.12	$207.12	$215.89	$198.90
2022-05-04	$207.12	$225.36	$225.56	$206.19
2022-05-05	$225.36	$206.63	$229.69	$197.61
2022-05-06	$206.63	$218.58	$218.58	$200.27
2022-05-07	$218.58	$204.66	$223.40	$199.13
2022-05-08	$204.66	$217.19	$222.06	$199.86
2022-05-09	$217.19	$173.15	$220.84	$172.62
2022-05-10	$173.15	$163.13	$189.44	$151.07
2022-05-11	$163.13	$140.23	$173.72	$137.82
2022-05-12	$140.23	$137.62	$156.16	$117.49
2022-05-13	$137.62	$143.88	$155.45	$135.36
2022-05-14	$143.88	$153.49	$155.12	$135.63
2022-05-15	$153.49	$172.05	$172.95	$150.81
2022-05-16	$172.05	$162.35	$175.58	$160.07
2022-05-17	$162.35	$172.76	$177.68	$162.08
2022-05-18	$172.76	$155.09	$175.82	$154.49
2022-05-19	$155.09	$165.95	$170.06	$150.96
2022-05-20	$165.95	$174.06	$181.78	$163.17
2022-05-21	$174.06	$175.80	$180.97	$170.27
2022-05-22	$175.80	$187.20	$188.48	$172.52
2022-05-23	$187.20	$185.27	$199.81	$181.71
2022-05-24	$185.27	$193.06	$196.45	$183.66
2022-05-25	$192.95	$203.96	$204.20	$189.74
2022-05-26	$203.96	$189.06	$203.91	$187.10
2022-05-27	$189.06	$180.56	$187.31	$176.76
2022-05-28	$180.56	$175.62	$185.54	$174.43
2022-05-29	$175.62	$185.90	$188.61	$171.18
2022-05-30	$185.90	$204.19	$210.22	$196.04
2022-05-31	$204.19	$198.38	$208.84	$191.36
2022-06-01	$198.38	$198.52	$204.06	$182.61
2022-06-02	$198.52	$201.33	$205.01	$196.70
2022-06-03	$201.33	$193.72	$198.03	$187.37
2022-06-04	$193.72	$188.95	$196.35	$188.35
2022-06-05	$188.95	$187.76	$192.57	$186.26
2022-06-06	$187.76	$189.28	$197.78	$188.19
2022-06-07	$189.28	$187.26	$197.47	$187.20
2022-06-08	$187.26	$186.57	$186.93	$181.11
2022-06-09	$186.57	$185.64	$186.91	$182.45
2022-06-10	$185.64	$174.03	$180.89	$172.81
2022-06-11	$174.03	$166.42	$172.47	$161.62
2022-06-12	$166.42	$158.11	$159.47	$148.01
2022-06-13	$158.11	$132.43	$139.59	$127.48
2022-06-14	$132.43	$118.36	$131.07	$117.89
2022-06-15	$118.36	$118.39	$122.33	$114.46
2022-06-16	$118.39	$106.47	$108.32	$101.95
2022-06-17	$106.47	$114.26	$114.40	$106.64
2022-06-18	$114.26	$104.13	$106.47	$100.50
2022-06-19	$104.13	$114.32	$118.86	$111.50
2022-06-20	$114.32	$117.30	$117.90	$111.96
2022-06-21	$117.30	$118.65	$120.97	$116.95
2022-06-22	$118.65	$111.08	$114.49	$110.96
2022-06-23	$111.08	$122.71	$123.02	$117.31
2022-06-24	$122.71	$126.53	$128.93	$123.39
2022-06-25	$126.53	$127.28	$128.46	$123.91
2022-06-26	$127.28	$125.14	$130.46	$124.17
2022-06-27	$125.14	$120.29	$126.75	$120.04
2022-06-28	$120.29	$117.52	$118.68	$114.69
2022-06-29	$117.52	$118.70	$124.36	$116.43
2022-06-30	$118.70	$112.90	$118.93	$112.90
2022-07-01	$112.90	$115.19	$115.25	$108.34
2022-07-02	$115.19	$115.99	$119.37	$113.47
2022-07-03	$115.99	$116.48	$118.10	$115.42
2022-07-04	$116.48	$123.86	$126.27	$121.76
2022-07-05	$123.86	$122.38	$125.63	$121.11
2022-07-06	$122.38	$125.51	$128.69	$124.71
2022-07-07	$125.51	$130.32	$136.63	$129.07
2022-07-08	$130.32	$125.19	$131.07	$124.76
2022-07-09	$125.19	$127.21	$128.28	$124.87
2022-07-10	$127.21	$129.48	$129.56	$120.43
2022-07-11	$129.48	$126.89	$128.84	$122.88
2022-07-12	$126.89	$123.00	$125.20	$121.23
2022-07-13	$123.00	$124.14	$129.68	$122.88
2022-07-14	$124.14	$134.02	$134.53	$125.38
2022-07-15	$134.02	$138.79	$139.36	$132.92
2022-07-16	$138.79	$139.02	$144.09	$138.66
2022-07-17	$139.02	$136.07	$138.54	$132.57
2022-07-18	$136.07	$146.83	$150.44	$145.23
2022-07-19	$146.83	$146.46	$154.74	$144.71
2022-07-20	$146.37	$151.39	$153.41	$143.12
2022-07-21	$151.39	$151.04	$152.90	$146.59
2022-07-22	$151.04	$149.09	$153.53	$148.24
2022-07-23	$149.09	$146.27	$151.34	$142.46
2022-07-24	$146.27	$151.39	$153.95	$146.27
2022-07-25	$151.39	$143.72	$152.26	$143.25
2022-07-26	$143.72	$151.17	$151.35	$137.91
2022-07-27	$151.17	$161.68	$162.99	$150.16
2022-07-28	$161.68	$162.32	$166.63	$151.20
2022-07-29	$162.32	$159.96	$166.47	$158.90
2022-07-30	$159.96	$155.72	$163.78	$154.62
2022-07-31	$155.72	$154.73	$159.80	$153.72
2022-08-01	$154.73	$160.69	$161.42	$152.14
2022-08-02	$160.69	$156.83	$161.68	$153.82
2022-08-03	$156.89	$156.60	$162.93	$154.00
2022-08-04	$156.71	$159.29	$163.03	$156.23
2022-08-05	$159.29	$161.65	$162.34	$156.75
2022-08-06	$161.65	$160.58	$165.07	$160.20
2022-08-07	$160.74	$164.79	$172.11	$160.61
2022-08-08	$164.72	$167.17	$170.02	$162.35
2022-08-09	$167.17	$158.00	$171.89	$155.72
2022-08-10	$158.00	$167.45	$169.56	$154.77
2022-08-11	$167.45	$158.68	$168.65	$156.29
2022-08-12	$158.68	$165.45	$166.07	$156.28
2022-08-13	$165.45	$165.67	$167.69	$163.70
2022-08-14	$165.67	$165.15	$168.54	$162.88
2022-08-15	$165.15	$163.17	$168.99	$161.37
2022-08-16	$163.17	$169.26	$174.12	$161.87
2022-08-17	$169.26	$168.57	$170.53	$158.87
2022-08-18	$168.57	$161.06	$170.55	$159.04
2022-08-19	$161.06	$142.34	$161.17	$141.87
2022-08-20	$142.34	$148.95	$149.82	$142.05
2022-08-21	$148.95	$154.33	$157.55	$148.86
2022-08-22	$154.33	$153.89	$154.95	$150.50
2022-08-23	$153.89	$154.65	$155.86	$150.19
2022-08-24	$154.65	$150.66	$154.92	$150.43
2022-08-25	$150.66	$153.98	$155.46	$150.41
2022-08-26	$153.98	$142.80	$155.36	$141.51
2022-08-27	$142.80	$145.12	$145.93	$141.75
2022-08-28	$145.04	$146.42	$146.44	$140.77
2022-08-29	$146.44	$152.63	$153.13	$144.81
2022-08-30	$152.63	$148.83	$152.97	$147.35
2022-08-31	$148.83	$149.20	$152.49	$148.33
2022-09-01	$149.20	$154.40	$154.74	$148.44
2022-09-02	$154.40	$153.54	$154.75	$150.27
2022-09-03	$153.54	$154.40	$154.88	$151.64
2022-09-04	$154.40	$155.63	$156.39	$153.58
2022-09-05	$155.63	$157.50	$157.99	$154.75
2022-09-06	$157.50	$144.92	$159.97	$144.57
2022-09-07	$144.92	$149.36	$152.28	$141.71
2022-09-08	$149.36	$152.22	$152.58	$147.76
2022-09-09	$152.22	$161.41	$161.45	$151.64
2022-09-10	$161.41	$157.68	$161.91	$157.08
2022-09-11	$157.68	$159.03	$159.60	$154.43
2022-09-12	$159.03	$164.05	$166.58	$158.08
2022-09-13	$164.05	$145.53	$165.62	$145.48
2022-09-14	$145.53	$149.95	$151.74	$144.98
2022-09-15	$149.95	$145.75	$151.79	$143.83
2022-09-16	$145.75	$149.19	$149.47	$144.10
2022-09-17	$149.19	$147.52	$151.93	$147.32
2022-09-18	$147.52	$140.58	$167.37	$137.91
2022-09-19	$140.58	$140.39	$141.87	$135.40
2022-09-20	$140.56	$142.41	$143.02	$135.52
2022-09-21	$142.41	$135.08	$139.45	$133.63
2022-09-22	$135.08	$144.24	$144.40	$141.06
2022-09-23	$144.24	$141.50	$145.88	$141.29
2022-09-24	$141.50	$141.74	$142.84	$138.70
2022-09-25	$141.74	$141.13	$142.37	$139.49
2022-09-26	$141.13	$145.77	$146.67	$143.17
2022-09-27	$145.77	$144.33	$147.54	$141.53
2022-09-28	$144.33	$147.23	$149.23	$144.00
2022-09-29	$147.23	$148.40	$153.63	$147.30
2022-09-30	$148.40	$147.36	$150.86	$145.09
2022-10-01	$147.36	$141.11	$150.48	$140.74
2022-10-02	$141.11	$136.95	$140.08	$136.91
2022-10-03	$136.95	$141.77	$143.08	$140.67
2022-10-04	$141.77	$146.75	$149.72	$146.38
2022-10-05	$146.75	$146.21	$148.22	$145.06
2022-10-06	$146.21	$149.22	$153.63	$142.69
2022-10-07	$149.22	$146.50	$146.61	$142.26
2022-10-08	$146.50	$147.57	$147.82	$145.06
2022-10-09	$147.57	$145.74	$149.08	$145.51
2022-10-10	$145.74	$142.28	$146.32	$142.03
2022-10-11	$142.28	$144.82	$145.49	$140.75
2022-10-12	$144.82	$144.85	$146.94	$143.07
2022-10-13	$144.79	$142.83	$145.31	$134.88
2022-10-14	$142.83	$140.64	$146.02	$139.83
2022-10-15	$140.64	$139.67	$141.98	$139.09
2022-10-16	$139.67	$143.12	$143.49	$139.60
2022-10-17	$143.12	$143.72	$145.32	$142.45
2022-10-18	$143.72	$146.16	$148.16	$142.63
2022-10-19	$146.16	$145.01	$148.58	$144.44
2022-10-20	$145.01	$141.22	$148.55	$140.08
2022-10-21	$141.22	$140.69	$143.37	$137.12
2022-10-22	$140.69	$142.81	$143.08	$139.61
2022-10-23	$142.81	$144.46	$144.97	$142.08
2022-10-24	$144.46	$143.13	$144.86	$141.48
2022-10-25	$143.13	$143.93	$146.52	$142.84
2022-10-26	$143.94	$146.93	$149.47	$145.71
2022-10-27	$146.93	$145.84	$146.88	$142.66
2022-10-28	$145.81	$146.75	$148.31	$143.76
2022-10-29	$146.75	$149.03	$149.43	$145.84
2022-10-30	$149.01	$147.53	$149.22	$146.50
2022-10-31	$147.53	$149.51	$149.92	$146.28
2022-11-01	$149.51	$149.69	$151.39	$147.85
2022-11-02	$149.61	$146.93	$151.45	$145.01
2022-11-03	$146.93	$149.33	$150.38	$146.77
2022-11-04	$149.33	$158.51	$158.60	$148.74
2022-11-05	$158.46	$157.42	$161.15	$156.95
2022-11-06	$157.31	$154.98	$160.39	$154.32
2022-11-07	$154.88	$155.26	$157.97	$152.25
2022-11-08	$155.23	$138.42	$157.22	$128.33
2022-11-09	$138.42	$119.54	$140.18	$115.67
2022-11-10	$119.54	$133.26	$134.85	$118.32
2022-11-11	$133.26	$128.13	$134.70	$121.94
2022-11-12	$128.13	$128.53	$129.89	$124.82
2022-11-13	$128.53	$127.17	$131.38	$126.28
2022-11-14	$127.17	$129.82	$130.63	$121.88
2022-11-15	$129.82	$128.99	$132.94	$127.62
2022-11-16	$128.79	$132.00	$133.00	$126.94
2022-11-17	$132.00	$132.99	$133.93	$131.04
2022-11-18	$133.12	$133.31	$134.60	$130.96
2022-11-19	$133.31	$134.47	$134.76	$131.91
2022-11-20	$134.47	$129.74	$134.87	$128.67
2022-11-21	$129.74	$126.12	$135.43	$126.00
2022-11-22	$126.12	$134.21	$137.23	$125.30
2022-11-23	$133.96	$134.83	$138.10	$134.02
2022-11-24	$134.83	$136.64	$137.53	$133.21
2022-11-25	$136.71	$135.91	$138.45	$133.53
2022-11-26	$135.91	$138.40	$138.93	$135.16
2022-11-27	$138.40	$136.07	$139.17	$135.69
2022-11-28	$136.07	$134.57	$138.53	$132.57
2022-11-29	$134.96	$137.34	$139.34	$136.04
2022-11-30	$137.02	$141.74	$142.10	$136.97
2022-12-01	$141.74	$144.43	$149.08	$140.83
2022-12-02	$144.43	$145.32	$146.30	$142.69
2022-12-03	$145.32	$144.98	$148.03	$143.34
2022-12-04	$145.32	$142.32	$148.67	$141.87
2022-12-05	$141.77	$144.80	$146.38	$141.00
2022-12-06	$144.80	$143.04	$146.33	$141.62
2022-12-07	$143.48	$144.03	$144.52	$141.22
2022-12-08	$143.43	$147.32	$148.65	$142.45
2022-12-09	$147.32	$148.73	$148.92	$145.85
2022-12-10	$149.21	$149.71	$150.74	$148.20
2022-12-11	$149.37	$150.31	$152.47	$148.79
2022-12-12	$150.31	$150.13	$152.21	$147.56
2022-12-13	$150.59	$151.75	$156.65	$150.15
2022-12-14	$151.75	$148.77	$152.58	$143.03
2022-12-15	$148.46	$148.68	$149.47	$145.96
2022-12-16	$148.68	$141.69	$150.14	$140.12
2022-12-17	$141.69	$142.94	$144.24	$138.21
2022-12-18	$142.94	$143.67	$146.57	$142.24
2022-12-19	$143.67	$143.53	$145.92	$142.64
2022-12-20	$143.53	$146.34	$147.05	$143.43
2022-12-21	$146.34	$146.71	$148.76	$145.96
2022-12-22	$146.71	$145.05	$147.77	$143.03
2022-12-23	$145.05	$142.81	$146.25	$139.65
2022-12-24	$142.81	$142.94	$143.84	$141.38
2022-12-25	$142.94	$144.56	$145.04	$142.41
2022-12-26	$144.56	$146.23	$148.01	$142.38
2022-12-27	$146.23	$144.97	$146.99	$143.28
2022-12-28	$144.97	$146.29	$146.50	$143.14
2022-12-29	$146.29	$145.08	$147.09	$144.49
2022-12-30	$145.08	$145.55	$146.01	$143.72
2022-12-31	$145.55	$146.77	$148.04	$144.86
2023-01-01	$146.77	$148.04	$148.57	$145.86
2023-01-02	$148.04	$147.41	$149.79	$147.32
2023-01-03	$147.41	$147.87	$149.75	$147.00
2023-01-04	$147.87	$150.37	$155.82	$147.71
2023-01-05	$150.37	$155.58	$156.55	$150.37
2023-01-06	$155.58	$154.31	$159.20	$151.89
2023-01-07	$154.31	$155.47	$156.43	$153.13
2023-01-08	$155.47	$154.96	$158.78	$154.24
2023-01-09	$154.96	$158.28	$161.18	$154.77
2023-01-10	$158.28	$160.73	$163.17	$157.14
2023-01-11	$160.73	$169.47	$170.64	$159.82
2023-01-12	$169.47	$167.24	$171.80	$163.46
2023-01-13	$167.24	$170.24	$171.33	$163.46
2023-01-14	$170.24	$174.99	$188.11	$169.76
2023-01-15	$174.99	$174.17	$178.00	$171.34
2023-01-16	$174.17	$167.52	$177.58	$165.60
2023-01-17	$167.52	$171.21	$175.51	$164.98
2023-01-18	$171.21	$163.66	$175.57	$160.62
2023-01-19	$163.66	$164.98	$166.80	$156.32
2023-01-20	$164.98	$172.86	$174.51	$164.14
2023-01-21	$172.86	$172.19	$182.66	$170.86
2023-01-22	$172.19	$176.45	$181.99	$171.92
2023-01-23	$176.45	$178.42	$183.38	$174.46
2023-01-24	$178.42	$171.53	$181.04	$167.70
2023-01-25	$171.53	$172.56	$176.82	$165.40
2023-01-26	$172.56	$172.86	$179.45	$171.32
2023-01-27	$172.86	$179.46	$181.18	$166.55
2023-01-28	$179.46	$184.01	$186.14	$177.43
2023-01-29	$184.01	$185.30	$187.84	$181.31
2023-01-30	$185.30	$175.43	$187.90	$173.83
2023-01-31	$175.43	$177.11	$180.87	$171.47
2023-02-01	$177.11	$177.36	$179.17	$172.24
2023-02-02	$177.36	$172.84	$181.11	$171.28
2023-02-03	$172.84	$171.80	$175.58	$170.30
2023-02-04	$171.80	$171.94	$175.24	$170.68
2023-02-05	$171.94	$166.38	$174.00	$164.95
2023-02-06	$166.38	$164.22	$169.00	$163.19
2023-02-07	$164.22	$167.93	$168.51	$163.32
2023-02-08	$167.93	$165.06	$169.07	$162.51
2023-02-09	$165.06	$152.18	$168.63	$150.91
2023-02-10	$152.18	$154.45	$159.05	$151.12
2023-02-11	$154.45	$161.24	$162.06	$153.92
2023-02-12	$161.24	$159.21	$163.18	$157.63
2023-02-13	$159.21	$155.55	$162.28	$153.15
2023-02-14	$155.55	$158.86	$159.77	$153.82
2023-02-15	$158.86	$165.88	$165.97	$156.44
2023-02-16	$165.88	$155.34	$167.53	$155.16
2023-02-17	$155.34	$159.98	$162.63	$154.75
2023-02-18	$159.98	$161.88	$164.17	$158.55
2023-02-19	$161.88	$161.83	$166.77	$159.16
2023-02-20	$161.83	$161.26	$169.22	$160.44
2023-02-21	$161.26	$160.06	$163.65	$155.94
2023-02-22	$160.06	$157.72	$160.90	$155.17
2023-02-23	$157.72	$151.78	$159.97	$149.90
2023-02-24	$151.78	$150.12	$154.88	$148.35
2023-02-25	$150.78	$148.72	$151.79	$144.93
2023-02-26	$148.72	$151.11	$152.66	$148.03
2023-02-27	$151.11	$149.52	$152.47	$145.95
2023-02-28	$149.52	$150.04	$152.46	$148.62
2023-03-01	$150.04	$153.00	$155.66	$149.95
2023-03-02	$153.00	$150.72	$153.49	$148.32
2023-03-03	$150.72	$144.62	$151.58	$140.20
2023-03-04	$144.62	$146.42	$147.88	$143.92
2023-03-05	$146.42	$149.85	$150.53	$145.84
2023-03-06	$149.85	$153.82	$154.40	$148.12
2023-03-07	$153.82	$150.04	$156.31	$147.85
2023-03-08	$150.04	$142.94	$151.67	$142.93
2023-03-09	$142.94	$142.67	$152.25	$140.26
2023-03-10	$142.67	$135.49	$142.67	$132.05
2023-03-11	$135.49	$141.02	$142.67	$132.79
2023-03-12	$141.02	$150.15	$150.54	$139.49
2023-03-13	$151.16	$152.89	$165.58	$150.66
2023-03-14	$152.89	$150.08	$156.44	$147.56
2023-03-15	$149.84	$146.31	$152.14	$142.53
2023-03-16	$146.31	$149.10	$149.98	$144.45
2023-03-17	$149.10	$153.49	$154.32	$148.81
2023-03-18	$154.00	$149.59	$152.43	$147.33
2023-03-19	$149.45	$153.33	$158.68	$148.78
2023-03-20	$153.33	$151.82	$155.87	$149.81
2023-03-21	$151.82	$153.02	$156.65	$149.35
2023-03-22	$153.51	$149.01	$150.95	$144.53
2023-03-23	$148.69	$156.55	$157.27	$148.52
2023-03-24	$156.55	$161.89	$162.71	$154.23
2023-03-25	$161.89	$159.67	$165.10	$159.27
2023-03-26	$159.67	$161.60	$166.19	$158.85
2023-03-27	$161.60	$150.70	$166.21	$150.70
2023-03-28	$150.70	$154.12	$156.29	$149.58
2023-03-29	$154.12	$156.95	$161.18	$153.54
2023-03-30	$156.95	$155.21	$164.20	$152.55
2023-03-31	$155.21	$157.42	$160.50	$153.11
2023-04-01	$157.42	$156.93	$159.60	$153.73
2023-04-02	$156.93	$160.02	$163.03	$155.45
2023-04-03	$160.02	$156.78	$163.32	$155.42
2023-04-04	$156.78	$158.71	$161.12	$153.77
2023-04-05	$158.71	$157.93	$160.00	$155.94
2023-04-06	$157.93	$155.93	$159.71	$154.42
2023-04-07	$155.93	$156.12	$158.36	$153.20
2023-04-08	$156.12	$158.10	$159.98	$156.11
2023-04-09	$158.10	$160.30	$160.69	$155.94
2023-04-10	$160.30	$158.82	$161.47	$155.01
2023-04-11	$158.82	$161.91	$162.89	$157.88
2023-04-12	$161.91	$161.82	$163.08	$158.11
2023-04-13	$161.82	$161.54	$164.08	$161.12
2023-04-14	$161.54	$162.28	$164.56	$158.97
2023-04-15	$162.28	$162.02	$163.90	$160.92
2023-04-16	$162.02	$163.40	$167.15	$160.27
2023-04-17	$163.40	$159.59	$164.08	$159.13
2023-04-18	$159.59	$163.09	$163.92	$157.94
2023-04-19	$163.09	$152.61	$164.06	$151.72
2023-04-20	$152.61	$153.11	$157.65	$151.11
2023-04-21	$153.11	$150.54	$156.77	$148.72
2023-04-22	$150.54	$157.10	$157.89	$150.02
2023-04-23	$157.10	$157.10	$159.78	$155.32
2023-04-24	$157.10	$158.00	$159.58	$154.43
2023-04-25	$158.00	$159.31	$160.19	$153.91
2023-04-26	$159.31	$156.51	$162.87	$151.36
2023-04-27	$156.51	$153.41	$160.10	$153.12
2023-04-28	$153.41	$152.72	$156.38	$152.01
2023-04-29	$152.72	$154.11	$156.59	$152.02
2023-04-30	$154.11	$155.74	$157.29	$153.41
2023-05-01	$155.74	$152.43	$156.38	$150.62
2023-05-02	$152.43	$152.51	$155.19	$152.04
2023-05-03	$152.51	$154.90	$155.77	$150.73
2023-05-04	$154.90	$155.10	$158.45	$154.15
2023-05-05	$155.10	$158.40	$159.09	$154.12
2023-05-06	$158.40	$155.81	$159.49	$153.41
2023-05-07	$155.81	$156.60	$158.90	$155.41
2023-05-08	$156.60	$153.11	$157.89	$148.72
2023-05-09	$153.11	$155.20	$157.37	$151.91
2023-05-10	$155.20	$153.41	$156.59	$149.72
2023-05-11	$153.41	$152.32	$157.17	$150.92
2023-05-12	$152.32	$153.62	$154.08	$149.55
2023-05-13	$153.62	$152.73	$154.53	$152.24
2023-05-14	$152.73	$154.09	$154.45	$152.35
2023-05-15	$154.09	$151.79	$154.68	$151.79
2023-05-16	$151.79	$151.65	$153.03	$150.38
2023-05-17	$151.65	$151.67	$152.79	$150.35
2023-05-18	$151.67	$150.83	$152.33	$148.84
2023-05-19	$150.83	$150.12	$152.72	$149.28
2023-05-20	$150.12	$150.26	$152.57	$149.35
2023-05-21	$150.26	$149.69	$155.69	$148.82
2023-05-22	$149.69	$151.55	$152.95	$148.87
2023-05-23	$151.55	$151.68	$153.34	$150.81
2023-05-24	$151.68	$150.29	$152.07	$147.95
2023-05-25	$150.29	$150.68	$151.93	$148.49
2023-05-26	$150.68	$150.53	$152.02	$149.34
2023-05-27	$150.53	$151.20	$151.80	$150.13
2023-05-28	$151.20	$155.21	$156.96	$150.68
2023-05-29	$155.21	$154.00	$156.95	$152.54
2023-05-30	$154.00	$153.09	$154.93	$151.97
2023-05-31	$153.09	$145.60	$153.79	$144.45
2023-06-01	$145.60	$146.56	$149.35	$144.66
2023-06-02	$146.56	$146.20	$147.76	$144.76
2023-06-03	$146.20	$148.23	$148.87	$145.35
2023-06-04	$148.23	$147.88	$150.31	$147.82
2023-06-05	$147.88	$141.21	$148.61	$137.18
2023-06-06	$141.21	$146.97	$147.65	$138.56
2023-06-07	$147.33	$145.16	$145.53	$142.07
2023-06-08	$145.16	$142.51	$146.62	$142.12
2023-06-09	$142.51	$143.09	$143.28	$140.58
2023-06-10	$143.09	$137.79	$140.53	$127.39
2023-06-11	$137.79	$138.04	$139.05	$136.07
2023-06-12	$138.04	$140.28	$140.87	$136.24
2023-06-13	$140.28	$136.52	$141.18	$136.49
2023-06-14	$136.52	$134.00	$134.17	$129.30
2023-06-15	$134.00	$134.29	$138.10	$134.01
2023-06-16	$134.29	$134.60	$142.05	$134.08
2023-06-17	$134.60	$136.50	$136.98	$135.15
2023-06-18	$136.50	$137.33	$140.17	$135.51
2023-06-19	$137.33	$138.32	$140.95	$138.32
2023-06-20	$138.32	$141.79	$149.30	$141.12
2023-06-21	$141.79	$145.05	$151.08	$141.75
2023-06-22	$145.05	$150.03	$151.77	$144.02
2023-06-23	$150.03	$154.69	$156.60	$149.20
2023-06-24	$154.69	$156.71	$159.43	$152.77
2023-06-25	$156.71	$163.37	$165.05	$154.90
2023-06-26	$163.37	$163.80	$166.74	$158.62
2023-06-27	$163.80	$167.70	$170.68	$165.79
2023-06-28	$167.70	$164.62	$168.59	$163.48
2023-06-29	$164.62	$163.84	$167.76	$160.73
2023-06-30	$163.84	$168.41	$169.08	$163.66
2023-07-01	$168.41	$167.24	$169.81	$166.44
2023-07-02	$167.24	$168.76	$168.76	$164.02
2023-07-03	$168.76	$168.98	$175.28	$167.83
2023-07-04	$168.98	$166.09	$170.09	$165.97
2023-07-05	$166.09	$166.79	$169.29	$161.88
2023-07-06	$166.79	$165.51	$166.74	$160.90
2023-07-07	$165.51	$165.53	$169.81	$163.68
2023-07-08	$165.53	$167.41	$168.95	$165.04
2023-07-09	$167.41	$165.97	$168.15	$165.07
2023-07-10	$165.97	$163.48	$168.23	$162.94
2023-07-11	$163.48	$165.41	$166.30	$163.30
2023-07-12	$165.41	$163.62	$164.35	$162.01
2023-07-13	$163.62	$165.34	$169.69	$164.62
2023-07-14	$165.34	$160.75	$162.24	$156.42
2023-07-15	$160.75	$164.79	$166.16	$158.73
2023-07-16	$164.79	$165.49	$166.43	$162.80
2023-07-17	$165.49	$168.19	$168.80	$163.07
2023-07-18	$168.19	$166.97	$167.51	$164.40
2023-07-19	$166.97	$165.84	$169.73	$165.60
2023-07-20	$165.84	$165.86	$166.28	$163.48
2023-07-21	$165.86	$162.03	$166.85	$161.16
2023-07-22	$162.03	$162.39	$163.62	$160.79
2023-07-23	$162.39	$163.76	$167.16	$162.91
2023-07-24	$163.76	$161.08	$163.06	$158.25
2023-07-25	$161.08	$162.88	$163.03	$160.72
2023-07-26	$162.88	$163.08	$163.93	$161.44
2023-07-27	$163.08	$162.10	$162.89	$161.16
2023-07-28	$162.10	$163.03	$164.73	$162.33
2023-07-29	$163.03	$163.09	$164.12	$162.53
2023-07-30	$163.09	$160.36	$163.58	$159.54
2023-07-31	$160.36	$161.30	$161.91	$158.96
2023-08-01	$161.30	$160.14	$168.58	$160.14
2023-08-02	$160.14	$159.96	$160.78	$156.23
2023-08-03	$159.96	$160.36	$162.08	$159.31
2023-08-04	$160.36	$158.48	$161.76	$157.20
2023-08-05	$158.48	$159.66	$161.37	$157.98
2023-08-06	$159.66	$159.61	$161.06	$159.11
2023-08-07	$159.61	$158.20	$161.23	$157.64
2023-08-08	$158.20	$158.83	$162.22	$157.78
2023-08-09	$158.83	$157.15	$158.42	$156.50
2023-08-10	$157.16	$156.07	$157.79	$153.44
2023-08-11	$156.03	$156.87	$157.96	$155.75
2023-08-12	$156.87	$157.85	$158.50	$156.44
2023-08-13	$157.85	$158.21	$159.03	$156.16
2023-08-14	$158.21	$158.46	$160.04	$158.10
2023-08-15	$158.46	$155.25	$157.67	$154.81
2023-08-16	$155.25	$153.90	$154.51	$151.49
2023-08-17	$153.90	$141.59	$145.13	$141.32
2023-08-18	$141.59	$143.53	$143.69	$138.45
2023-08-19	$143.53	$144.23	$146.24	$143.19
2023-08-20	$144.23	$147.32	$149.31	$144.05
2023-08-21	$147.32	$149.60	$149.89	$146.15
2023-08-22	$149.60	$145.48	$149.70	$145.45
2023-08-23	$145.48	$142.93	$148.43	$141.48
2023-08-24	$142.93	$138.55	$141.64	$136.06
2023-08-25	$138.55	$140.10	$140.55	$136.67
2023-08-26	$140.10	$143.00	$144.93	$139.62
2023-08-27	$143.00	$145.35	$145.90	$143.22
2023-08-28	$145.35	$145.18	$147.29	$142.30
2023-08-29	$145.18	$146.86	$155.26	$144.25
2023-08-30	$146.86	$142.07	$147.78	$140.95
2023-08-31	$142.07	$143.17	$143.90	$134.46
2023-09-01	$143.17	$140.89	$143.42	$139.96
2023-09-02	$140.89	$140.13	$142.23	$139.25
2023-09-03	$140.13	$140.82	$141.73	$139.47
2023-09-04	$140.82	$141.11	$143.05	$139.92
2023-09-05	$141.11	$137.61	$141.59	$137.46
2023-09-06	$137.61	$142.10	$142.95	$137.31
2023-09-07	$142.10	$143.46	$145.95	$142.09
2023-09-08	$143.46	$143.89	$144.02	$140.57
2023-09-09	$143.89	$143.40	$144.20	$142.31
2023-09-10	$143.40	$142.96	$143.58	$142.01
2023-09-11	$142.96	$139.90	$140.53	$137.16
2023-09-12	$139.90	$140.75	$144.60	$139.23
2023-09-13	$140.75	$143.18	$145.59	$142.60
2023-09-14	$143.18	$146.63	$146.73	$143.71
2023-09-15	$146.63	$147.79	$149.82	$146.36
2023-09-16	$147.79	$144.40	$147.88	$144.40
2023-09-17	$144.40	$145.77	$146.65	$143.33
2023-09-18	$145.77	$145.75	$148.51	$143.58
2023-09-19	$145.75	$147.74	$149.81	$146.33
2023-09-20	$147.74	$148.22	$148.25	$146.27
2023-09-21	$148.22	$145.11	$147.21	$144.16
2023-09-22	$145.11	$145.04	$146.39	$144.64
2023-09-23	$145.04	$141.75	$145.42	$141.57
2023-09-24	$141.75	$143.73	$143.83	$139.92
2023-09-25	$143.73	$144.45	$145.64	$143.90
2023-09-26	$144.45	$144.64	$145.30	$143.04
2023-09-27	$144.64	$146.48	$146.98	$143.40
2023-09-28	$146.48	$146.19	$150.92	$144.95
2023-09-29	$146.19	$146.87	$146.90	$144.29
2023-09-30	$146.87	$146.58	$147.95	$145.26
2023-10-01	$146.59	$149.02	$149.91	$145.53
2023-10-02	$149.21	$145.98	$147.77	$142.87
2023-10-03	$146.11	$147.14	$147.95	$144.54
2023-10-04	$147.13	$150.45	$151.84	$148.59
2023-10-05	$150.29	$149.55	$150.81	$146.17
2023-10-06	$149.55	$151.95	$153.07	$149.76
2023-10-07	$151.92	$155.48	$155.48	$150.95
2023-10-08	$155.48	$156.32	$156.62	$153.75
2023-10-09	$156.32	$153.81	$155.52	$152.35
2023-10-10	$153.81	$152.21	$153.72	$151.39
2023-10-11	$152.21	$153.92	$154.40	$148.95
2023-10-12	$153.92	$152.43	$153.85	$151.04
2023-10-13	$152.43	$153.58	$153.95	$151.26
2023-10-14	$153.58	$152.91	$154.09	$151.65
2023-10-15	$152.91	$152.49	$155.65	$151.98
2023-10-16	$152.49	$152.57	$160.22	$145.96
2023-10-17	$152.57	$150.57	$153.27	$149.09
2023-10-18	$150.57	$149.69	$152.49	$148.95
2023-10-19	$149.69	$152.61	$154.24	$149.47
2023-10-20	$152.61	$154.92	$158.46	$154.30
2023-10-21	$154.82	$157.86	$160.57	$155.86
2023-10-22	$157.86	$159.25	$167.58	$158.08
2023-10-23	$159.04	$160.95	$175.94	$155.07
2023-10-24	$160.95	$158.08	$166.19	$154.62
2023-10-25	$158.08	$160.16	$161.99	$156.82
2023-10-26	$160.16	$159.65	$160.85	$157.57
2023-10-27	$159.83	$161.00	$161.39	$156.82
2023-10-28	$161.00	$162.22	$164.57	$158.54
2023-10-29	$162.22	$175.64	$176.84	$160.97
2023-10-30	$175.64	$173.09	$180.24	$166.56
2023-10-31	$172.78	$172.28	$175.37	$170.93
2023-11-01	$172.28	$171.60	$177.31	$170.54
2023-11-02	$171.60	$171.24	$173.76	$165.79
2023-11-03	$171.24	$171.16	$177.03	$168.69
2023-11-04	$171.16	$168.31	$173.78	$167.12
2023-11-05	$168.31	$169.42	$170.61	$167.70
2023-11-06	$169.42	$165.21	$169.63	$164.58
2023-11-07	$165.21	$166.16	$171.02	$163.68
2023-11-08	$166.16	$167.36	$169.78	$165.08
2023-11-09	$167.36	$170.38	$172.66	$161.50
2023-11-10	$170.38	$170.93	$176.38	$168.81
2023-11-11	$170.93	$169.29	$172.79	$167.81
2023-11-12	$169.29	$171.23	$171.83	$167.30
2023-11-13	$171.23	$162.68	$169.39	$162.35
2023-11-14	$162.68	$163.32	$164.42	$157.07
2023-11-15	$163.32	$160.97	$176.16	$159.38
2023-11-16	$160.97	$160.78	$161.18	$153.62
2023-11-17	$160.78	$163.17	$169.14	$161.71
2023-11-18	$163.17	$160.82	$163.01	$159.61
2023-11-19	$160.82	$164.21	$166.45	$163.58
2023-11-20	$164.21	$163.10	$166.32	$162.39
2023-11-21	$163.10	$158.84	$160.63	$155.16
2023-11-22	$158.84	$162.98	$168.11	$161.86
2023-11-23	$162.98	$165.98	$168.18	$162.40
2023-11-24	$165.98	$170.57	$171.33	$166.38
2023-11-25	$170.72	$171.98	$173.31	$169.81
2023-11-26	$171.98	$169.48	$172.34	$168.05
2023-11-27	$169.40	$165.52	$170.14	$165.34
2023-11-28	$165.52	$167.84	$170.26	$165.12
2023-11-29	$167.84	$166.14	$168.30	$164.66
2023-11-30	$166.14	$169.93	$170.39	$164.99
2023-12-01	$169.93	$171.83	$174.57	$170.09
2023-12-02	$171.83	$172.76	$176.43	$171.18
2023-12-03	$172.76	$172.44	$175.88	$171.80
2023-12-04	$172.44	$170.67	$181.33	$166.64
2023-12-05	$170.67	$171.07	$180.81	$170.32
2023-12-06	$171.07	$170.71	$174.25	$169.83
2023-12-07	$170.71	$172.84	$177.21	$168.42
2023-12-08	$172.84	$174.09	$178.60	$172.46
2023-12-09	$174.09	$175.15	$176.29	$171.88
2023-12-10	$175.15	$176.09	$178.32	$175.08
2023-12-11	$176.09	$171.91	$174.06	$162.01
2023-12-12	$171.91	$170.83	$173.36	$168.92
2023-12-13	$170.83	$169.11	$178.24	$167.69
2023-12-14	$169.11	$168.08	$171.91	$167.09
2023-12-15	$168.08	$168.18	$171.78	$163.77
2023-12-16	$168.18	$168.76	$172.86	$167.28
2023-12-17	$168.76	$167.88	$168.21	$164.32
2023-12-18	$167.88	$173.80	$180.07	$172.90
2023-12-19	$173.80	$171.31	$173.51	$167.38
2023-12-20	$171.31	$174.85	$179.31	$171.27
2023-12-21	$174.85	$173.22	$178.09	$172.47
2023-12-22	$173.22	$176.96	$177.97	$172.51
2023-12-23	$176.96	$178.52	$178.91	$174.54
2023-12-24	$178.52	$171.45	$176.05	$170.72
2023-12-25	$171.45	$174.46	$177.08	$172.06
2023-12-26	$174.46	$174.11	$176.28	$170.15
2023-12-27	$174.11	$175.62	$180.70	$173.23
2023-12-28	$175.62	$174.70	$177.30	$171.72
2023-12-29	$174.70	$166.53	$174.98	$162.82
2023-12-30	$166.53	$165.89	$169.05	$163.19
2023-12-31	$165.89	$165.15	$168.32	$163.96
2024-01-01	$165.15	$169.85	$173.56	$169.85
2024-01-02	$169.85	$167.56	$172.87	$167.15
2024-01-03	$167.56	$154.27	$163.66	$153.97
2024-01-04	$154.27	$164.93	$166.48	$153.00
2024-01-05	$164.93	$155.91	$165.18	$155.11
2024-01-06	$155.91	$152.64	$159.02	$151.14
2024-01-07	$152.64	$146.22	$155.06	$145.17
2024-01-08	$146.22	$148.01	$165.40	$145.19
2024-01-09	$148.01	$144.46	$149.25	$140.35
2024-01-10	$144.46	$149.15	$155.82	$145.37
2024-01-11	$149.15	$152.59	$154.77	$145.92
2024-01-12	$152.59	$151.77	$154.29	$140.82
2024-01-13	$151.77	$155.93	$155.93	$149.29
2024-01-14	$155.93	$153.85	$155.10	$150.97
2024-01-15	$153.85	$157.09	$158.45	$152.03
2024-01-16	$157.09	$157.17	$162.00	$153.98
2024-01-17	$157.17	$157.58	$162.45	$155.70
2024-01-18	$157.58	$153.05	$158.54	$150.45
2024-01-19	$153.05	$158.18	$158.80	$152.89
2024-01-20	$158.18	$156.62	$159.79	$155.54
2024-01-21	$156.62	$157.43	$163.25	$154.52
2024-01-22	$157.43	$150.47	$153.71	$148.13
2024-01-23	$150.47	$150.37	$154.72	$150.13
2024-01-24	$150.37	$152.58	$157.07	$150.33
2024-01-25	$152.58	$157.33	$158.21	$151.26
2024-01-26	$157.33	$159.36	$169.27	$156.90
2024-01-27	$159.36	$160.32	$164.24	$158.30
2024-01-28	$160.32	$160.80	$161.60	$157.52
2024-01-29	$160.80	$168.01	$173.08	$164.33
2024-01-30	$168.01	$160.18	$170.27	$158.16
2024-01-31	$160.18	$163.50	$166.39	$157.54
2024-02-01	$163.50	$166.22	$173.24	$165.49
2024-02-02	$166.22	$168.75	$171.17	$165.43
2024-02-03	$168.75	$165.38	$169.42	$161.81
2024-02-04	$165.38	$165.68	$166.53	$163.00
2024-02-05	$165.68	$165.28	$169.08	$161.19
2024-02-06	$165.28	$105.01	$168.23	$100.23
2024-02-07	$105.06	$131.06	$134.49	$103.79
2024-02-08	$131.06	$128.73	$134.05	$117.82
2024-02-09	$129.05	$121.64	$132.81	$118.61
2024-02-10	$121.71	$119.23	$124.34	$116.46
2024-02-11	$119.84	$120.76	$123.46	$115.44
2024-02-12	$120.63	$126.36	$128.60	$119.76
2024-02-13	$126.45	$127.87	$128.82	$122.37
2024-02-14	$127.86	$128.16	$136.71	$126.24
2024-02-15	$128.16	$125.73	$129.21	$123.60
2024-02-16	$125.73	$122.58	$129.21	$120.71
2024-02-17	$122.58	$121.21	$123.33	$117.75
2024-02-18	$121.21	$122.11	$124.93	$119.66
2024-02-19	$122.25	$113.08	$123.22	$109.32
2024-02-20	$113.08	$123.70	$125.60	$112.29
2024-02-21	$123.70	$123.02	$125.58	$116.22
2024-02-22	$123.02	$123.96	$124.85	$121.10
2024-02-23	$123.96	$123.76	$124.50	$113.93
2024-02-24	$123.76	$123.86	$125.30	$122.07
2024-02-25	$123.86	$128.75	$128.86	$123.03
2024-02-26	$128.75	$132.95	$134.39	$127.86
2024-02-27	$132.95	$136.97	$144.67	$132.90
2024-02-28	$136.97	$134.49	$141.66	$133.99
2024-02-29	$134.49	$138.06	$141.07	$133.75
2024-03-01	$138.06	$144.23	$146.12	$137.34
2024-03-02	$144.23	$146.47	$146.61	$140.48
2024-03-03	$146.47	$151.07	$153.24	$144.07
2024-03-04	$151.07	$149.89	$151.07	$143.30
2024-03-05	$149.89	$141.29	$150.84	$133.76
2024-03-06	$141.29	$144.21	$151.36	$138.59
2024-03-07	$144.21	$144.24	$148.80	$138.01
2024-03-08	$144.24	$147.38	$150.87	$142.89
2024-03-09	$147.38	$143.56	$149.36	$142.63
2024-03-10	$143.56	$146.48	$148.41	$141.68
2024-03-11	$146.48	$145.20	$146.85	$142.25
2024-03-12	$145.20	$145.01	$147.22	$142.84
2024-03-13	$145.01	$149.87	$150.29	$140.61
2024-03-14	$149.87	$146.72	$151.90	$140.74
2024-03-15	$146.72	$142.04	$147.62	$138.70
2024-03-16	$142.04	$139.21	$148.66	$135.17
2024-03-17	$139.21	$139.61	$145.39	$136.69
2024-03-18	$139.61	$140.99	$141.62	$136.62
2024-03-19	$140.99	$134.02	$141.25	$128.67
2024-03-20	$134.02	$139.67	$142.67	$129.18
2024-03-21	$139.67	$138.15	$144.37	$137.76
2024-03-22	$138.15	$135.03	$140.78	$131.26
2024-03-23	$135.03	$138.96	$140.27	$133.61
2024-03-24	$138.96	$141.81	$143.91	$137.48
2024-03-25	$141.81	$142.44	$143.35	$139.76
2024-03-26	$142.44	$134.97	$143.59	$133.19
2024-03-27	$134.97	$137.72	$141.04	$134.23
2024-03-28	$137.72	$134.96	$139.93	$134.56
2024-03-29	$134.96	$132.55	$137.17	$129.51
2024-03-30	$132.55	$129.01	$133.69	$125.31
2024-03-31	$129.01	$128.41	$130.45	$126.44
2024-04-01	$128.41	$123.19	$129.52	$119.89
2024-04-02	$123.19	$122.29	$124.66	$116.42
2024-04-03	$122.29	$128.66	$129.77	$120.14
2024-04-04	$128.66	$131.87	$132.10	$126.56
2024-04-05	$131.87	$126.77	$132.24	$125.09
2024-04-06	$126.77	$131.90	$132.66	$126.66
2024-04-07	$131.90	$131.37	$137.93	$128.60
2024-04-08	$131.37	$136.65	$136.89	$130.15
2024-04-09	$136.65	$133.49	$139.94	$130.02
2024-04-10	$133.49	$133.42	$136.61	$130.14
2024-04-11	$133.42	$133.21	$135.91	$132.03
2024-04-12	$133.21	$122.83	$135.19	$117.25
2024-04-13	$122.83	$115.46	$129.15	$105.42
2024-04-14	$115.46	$121.57	$124.26	$113.09
2024-04-15	$121.57	$123.38	$127.23	$117.51
2024-04-16	$123.38	$121.71	$123.96	$114.36
2024-04-17	$121.71	$117.14	$125.27	$116.19
2024-04-18	$117.14	$116.46	$119.29	$112.84
2024-04-19	$116.46	$116.96	$121.69	$110.62
2024-04-20	$116.96	$122.17	$122.17	$116.59
2024-04-21	$122.17	$118.73	$125.15	$115.91
2024-04-22	$118.73	$121.12	$124.13	$118.73
2024-04-23	$121.12	$121.45	$124.15	$120.08
2024-04-24	$121.45	$118.92	$122.38	$118.21
2024-04-25	$118.92	$119.99	$121.70	$116.87
2024-04-26	$119.99	$120.23	$122.56	$119.14
2024-04-27	$120.23	$122.88	$123.26	$118.04
2024-04-28	$122.88	$126.57	$129.96	$121.36
2024-04-29	$126.57	$128.98	$129.70	$122.13
2024-04-30	$128.98	$119.46	$131.50	$117.09
2024-05-01	$119.46	$123.54	$123.59	$115.43
2024-05-02	$123.54	$123.21	$125.85	$119.34
2024-05-03	$123.21	$125.20	$126.57	$121.91
2024-05-04	$125.20	$123.20	$129.48	$122.43
2024-05-05	$123.20	$134.39	$134.58	$122.80
2024-05-06	$134.39	$130.52	$134.71	$128.87
2024-05-07	$130.52	$127.44	$133.40	$125.68
2024-05-08	$127.44	$131.79	$131.84	$126.91
2024-05-09	$131.79	$132.50	$134.88	$128.66
2024-05-10	$132.50	$132.63	$134.29	$130.59
2024-05-11	$132.63	$131.68	$133.54	$129.16
2024-05-12	$131.68	$133.23	$134.77	$131.63
2024-05-13	$133.23	$135.45	$137.10	$130.83
2024-05-14	$135.45	$131.92	$137.00	$131.52
2024-05-15	$131.92	$134.71	$136.53	$130.54
2024-05-16	$134.71	$134.09	$135.35	$130.19
2024-05-17	$134.09	$134.99	$135.63	$132.62
2024-05-18	$134.99	$136.19	$137.80	$134.41
2024-05-19	$136.19	$134.54	$136.35	$134.05
2024-05-20	$134.54	$135.13	$136.94	$134.01
2024-05-21	$135.13	$136.18	$142.17	$134.33
2024-05-22	$136.18	$138.43	$139.58	$135.44
2024-05-23	$138.43	$138.69	$141.35	$137.00
2024-05-24	$138.69	$141.12	$143.90	$137.20
2024-05-25	$141.12	$141.31	$142.67	$140.33
2024-05-26	$141.31	$142.25	$143.79	$140.41
2024-05-27	$142.25	$141.31	$144.05	$140.76
2024-05-28	$141.31	$141.29	$144.55	$140.87
2024-05-29	$141.29	$139.68	$143.48	$136.89
2024-05-30	$139.68	$146.10	$147.21	$139.68
2024-05-31	$146.10	$147.92	$148.75	$143.58
2024-06-01	$147.92	$148.89	$150.83	$146.28
2024-06-02	$148.89	$152.63	$152.96	$148.77
2024-06-03	$152.63	$155.16	$158.13	$151.51
2024-06-04	$155.16	$159.97	$160.94	$154.88
2024-06-05	$159.97	$163.38	$165.22	$159.20
2024-06-06	$163.38	$165.06	$166.05	$162.29
2024-06-07	$165.06	$153.94	$174.43	$153.27
2024-06-08	$153.94	$169.53	$170.05	$153.84
2024-06-09	$169.53	$174.05	$175.28	$166.64
2024-06-10	$174.05	$178.40	$182.09	$173.21
2024-06-11	$178.40	$174.52	$180.94	$167.61
2024-06-12	$174.52	$180.61	$182.33	$174.04
2024-06-13	$180.61	$171.84	$181.20	$171.46
2024-06-14	$171.84	$170.39	$176.72	$164.30
2024-06-15	$170.39	$177.34	$178.05	$169.09
2024-06-16	$177.34	$177.37	$177.97	$172.23
2024-06-17	$177.37	$174.24	$178.15	$170.77
2024-06-18	$174.24	$169.80	$174.52	$166.90
2024-06-19	$169.80	$168.31	$172.09	$166.73
2024-06-20	$168.31	$169.92	$172.27	$167.28
2024-06-21	$169.92	$160.13	$175.68	$158.16
2024-06-22	$160.13	$166.54	$167.96	$160.13
2024-06-23	$166.54	$164.06	$168.25	$160.55
2024-06-24	$164.06	$159.00	$167.55	$155.72
2024-06-25	$159.00	$161.69	$164.80	$158.49
2024-06-26	$161.69	$164.71	$167.24	$161.55
2024-06-27	$164.71	$165.75	$167.69	$163.64
2024-06-28	$165.75	$167.67	$169.27	$165.75
2024-06-29	$167.67	$165.13	$168.42	$164.90
2024-06-30	$165.13	$168.10	$169.95	$165.05
2024-07-01	$168.10	$167.82	$174.57	$167.04
2024-07-02	$167.82	$168.86	$170.95	$167.25
2024-07-03	$168.86	$165.67	$171.43	$165.02
2024-07-04	$165.67	$155.58	$166.30	$155.12
2024-07-05	$155.58	$155.25	$156.29	$133.97
2024-07-06	$155.25	$158.52	$159.38	$153.48
2024-07-07	$158.52	$148.73	$159.94	$148.72
2024-07-08	$148.73	$154.51	$155.31	$144.82
2024-07-09	$154.51	$155.29	$155.82	$152.26
2024-07-10	$155.29	$155.86	$158.92	$152.55
2024-07-11	$155.86	$158.62	$160.73	$155.01
2024-07-12	$158.62	$159.94	$160.24	$157.19
2024-07-13	$159.94	$157.26	$162.81	$156.67
2024-07-14	$157.26	$159.99	$160.15	$155.19
2024-07-15	$159.99	$158.82	$162.07	$157.39
2024-07-16	$158.82	$161.93	$163.71	$157.16
2024-07-17	$161.93	$160.37	$164.25	$159.05
2024-07-18	$160.37	$161.09	$162.07	$160.02
2024-07-19	$161.09	$161.42	$163.22	$157.77
2024-07-20	$161.42	$163.63	$165.45	$161.26
2024-07-21	$163.54	$164.51	$167.99	$163.83
2024-07-22	$164.51	$161.42	$166.62	$159.66
2024-07-23	$160.99	$161.02	$161.88	$157.88
2024-07-24	$161.02	$160.19	$164.16	$158.98
2024-07-25	$160.19	$163.00	$163.07	$152.15
2024-07-26	$163.00	$161.41	$176.71	$161.04
2024-07-27	$161.41	$162.71	$165.69	$160.76
2024-07-28	$162.71	$164.48	$165.26	$159.93
2024-07-29	$164.48	$161.13	$165.62	$160.95
2024-07-30	$161.13	$157.80	$164.66	$155.81
2024-07-31	$157.80	$157.57	$161.46	$155.77
2024-08-01	$157.57	$156.53	$158.48	$150.07
2024-08-02	$156.53	$158.02	$167.68	$155.26
2024-08-03	$158.02	$149.32	$161.10	$141.61
2024-08-04	$149.32	$150.31	$154.06	$144.71
2024-08-05	$150.31	$145.90	$154.49	$136.09
2024-08-06	$145.90	$147.86	$151.80	$145.81
2024-08-07	$147.86	$145.87	$153.13	$142.43
2024-08-08	$145.87	$158.17	$159.14	$145.85
2024-08-09	$158.17	$153.04	$159.01	$152.42
2024-08-10	$153.04	$150.67	$153.30	$146.93
2024-08-11	$150.67	$149.24	$151.96	$148.51
2024-08-12	$149.24	$150.65	$151.61	$147.84
2024-08-13	$150.65	$147.65	$151.41	$147.17
2024-08-14	$147.65	$151.20	$164.13	$147.53
2024-08-15	$151.20	$149.58	$153.58	$147.65
2024-08-16	$149.58	$148.89	$151.58	$147.96
2024-08-17	$148.89	$150.32	$150.32	$148.60
2024-08-18	$150.32	$151.49	$152.11	$149.78
2024-08-19	$151.49	$155.11	$157.19	$150.04
2024-08-20	$155.11	$159.70	$162.27	$153.98
2024-08-21	$159.70	$161.53	$162.48	$157.05
2024-08-22	$161.53	$168.87	$169.87	$159.89
2024-08-23	$168.87	$173.47	$173.92	$163.15
2024-08-24	$173.47	$169.67	$176.17	$167.04
2024-08-25	$169.67	$166.47	$171.77	$165.10
2024-08-26	$166.47	$166.59	$167.95	$161.31
2024-08-27	$166.59	$155.74	$168.34	$155.15
2024-08-28	$155.74	$158.06	$160.16	$153.44
2024-08-29	$158.06	$161.76	$166.59	$155.44
2024-08-30	$161.76	$168.45	$168.47	$160.62
2024-08-31	$168.45	$168.98	$172.41	$161.13
2024-09-01	$168.98	$169.61	$171.87	$163.83
2024-09-02	$169.61	$170.52	$170.68	$166.99
2024-09-03	$170.52	$172.87	$175.50	$169.59
2024-09-04	$172.87	$170.79	$176.72	$170.39
2024-09-05	$170.79	$172.48	$176.36	$169.70
2024-09-06	$172.48	$165.10	$173.74	$163.96
2024-09-07	$165.10	$167.47	$172.64	$162.14
2024-09-08	$167.47	$171.62	$176.29	$167.41
2024-09-09	$171.62	$170.63	$173.50	$168.95
2024-09-10	$170.63	$168.13	$171.62	$165.98
2024-09-11	$168.13	$173.40	$174.42	$166.74
2024-09-12	$173.40	$171.97	$175.13	$169.54
2024-09-13	$171.97	$170.34	$172.93	$169.48
2024-09-14	$170.34	$169.74	$171.27	$167.90
2024-09-15	$169.74	$170.37	$171.83	$169.25
2024-09-16	$170.37	$170.57	$171.96	$167.96
2024-09-17	$170.57	$172.65	$172.92	$168.80
2024-09-18	$172.65	$171.39	$174.91	$170.14
2024-09-19	$171.39	$175.42	$178.05	$169.59
2024-09-20	$175.42	$175.33	$178.74	$174.71
2024-09-21	$175.33	$176.96	$178.69	$173.98
2024-09-22	$176.96	$176.91	$177.22	$174.83
2024-09-23	$176.91	$171.82	$177.08	$171.82
2024-09-24	$171.82	$169.45	$171.91	$165.36
2024-09-25	$169.45	$165.54	$169.84	$164.74
2024-09-26	$165.54	$164.32	$166.59	$163.19
2024-09-27	$164.32	$164.18	$164.57	$161.56
2024-09-28	$164.18	$158.65	$165.66	$157.46
2024-09-29	$158.65	$153.02	$158.77	$151.92
2024-09-30	$153.02	$154.44	$156.60	$149.92
2024-10-01	$154.44	$144.83	$154.81	$140.04
2024-10-02	$144.83	$136.72	$149.71	$135.58
2024-10-03	$136.72	$144.30	$145.33	$135.50
2024-10-04	$144.30	$148.99	$150.88	$143.32
2024-10-05	$148.60	$152.81	$156.14	$147.91
2024-10-06	$153.26	$147.68	$155.03	$146.67
2024-10-07	$147.68	$144.61	$148.61	$144.06
2024-10-08	$144.61	$149.33	$152.06	$144.14
2024-10-09	$149.33	$147.52	$154.69	$146.43
2024-10-10	$147.52	$153.51	$153.99	$147.09
2024-10-11	$153.51	$151.94	$155.00	$150.01
2024-10-12	$151.94	$150.55	$154.54	$150.25
2024-10-13	$150.55	$148.57	$152.45	$148.05
2024-10-14	$148.57	$156.72	$157.04	$148.51
2024-10-15	$156.72	$153.22	$158.12	$150.96
2024-10-16	$153.22	$155.78	$160.12	$152.74
2024-10-17	$155.78	$157.87	$159.26	$153.94
2024-10-18	$157.74	$159.78	$167.89	$157.05
2024-10-19	$159.89	$160.75	$162.85	$159.00
2024-10-20	$160.75	$163.40	$164.69	$159.24
2024-10-21	$163.40	$155.20	$163.47	$153.20
2024-10-22	$155.20	$157.04	$158.42	$154.43
2024-10-23	$157.04	$156.66	$158.19	$154.80
2024-10-24	$156.66	$157.33	$158.93	$154.57
2024-10-25	$157.33	$157.75	$159.66	$154.96
2024-10-26	$157.75	$160.15	$160.88	$156.65
2024-10-27	$160.15	$162.89	$164.07	$159.89
2024-10-28	$162.89	$163.45	$164.11	$159.99
2024-10-29	$163.45	$162.39	$165.95	$161.40
2024-10-30	$162.39	$161.85	$165.00	$161.07
2024-10-31	$161.85	$155.97	$162.09	$154.92
2024-11-01	$155.33	$156.45	$159.99	$151.33
2024-11-02	$156.43	$154.12	$159.95	$152.87
2024-11-03	$154.34	$156.93	$162.46	$151.53
2024-11-04	$156.93	$158.36	$161.12	$151.10
2024-11-05	$158.36	$158.79	$164.46	$155.71
2024-11-06	$158.55	$160.91	$163.50	$157.81
2024-11-07	$160.91	$163.39	$168.48	$160.89
2024-11-08	$163.39	$165.71	$167.19	$163.25
2024-11-09	$165.72	$163.63	$175.42	$162.56
2024-11-10	$163.63	$161.82	$167.59	$161.09
2024-11-11	$162.24	$157.15	$162.24	$155.89
2024-11-12	$157.15	$150.45	$159.95	$149.91
2024-11-13	$150.45	$150.67	$152.27	$145.22
2024-11-14	$150.67	$146.99	$150.79	$143.62
2024-11-15	$146.99	$141.48	$150.11	$140.71
2024-11-16	$141.48	$150.85	$152.35	$141.48
2024-11-17	$150.85	$156.38	$157.92	$147.06
2024-11-18	$156.38	$156.06	$160.56	$152.95
2024-11-19	$156.34	$163.23	$170.14	$151.25
2024-11-20	$162.27	$160.34	$163.64	$157.41
2024-11-21	$160.34	$160.58	$163.76	$159.30
2024-11-22	$160.58	$162.31	$162.34	$157.07
2024-11-23	$162.31	$161.32	$164.81	$159.22
2024-11-24	$161.32	$161.99	$166.21	$157.48
2024-11-25	$161.78	$156.40	$168.76	$154.73
2024-11-26	$156.17	$160.28	$164.17	$151.45
2024-11-27	$160.28	$156.12	$160.28	$150.00
2024-11-28	$156.12	$159.30	$160.50	$155.44
2024-11-29	$159.40	$159.53	$161.29	$155.21
2024-11-30	$159.40	$162.17	$163.68	$158.16
2024-12-01	$162.17	$162.84	$165.08	$161.14
2024-12-02	$162.84	$173.85	$178.00	$160.19
2024-12-03	$173.85	$203.85	$216.91	$166.14
2024-12-04	$203.85	$196.21	$213.87	$182.16
2024-12-05	$196.21	$193.51	$212.42	$184.98
2024-12-06	$193.51	$198.96	$205.42	$193.15
2024-12-07	$198.96	$200.61	$203.69	$194.07
2024-12-08	$200.61	$222.75	$224.92	$196.08
2024-12-09	$222.75	$176.07	$227.26	$158.61
2024-12-10	$176.07	$179.54	$180.52	$164.60
2024-12-11	$179.54	$200.40	$200.40	$175.53
2024-12-12	$200.40	$199.32	$215.63	$194.30
2024-12-13	$199.32	$207.14	$214.52	$198.21
2024-12-14	$207.14	$210.33	$220.83	$201.37
2024-12-15	$210.33	$221.87	$223.48	$205.45
2024-12-16	$221.87	$211.78	$231.22	$207.65
2024-12-17	$211.78	$213.35	$224.99	$208.75
2024-12-18	$213.35	$212.05	$224.48	$209.71
2024-12-19	$212.05	$194.31	$215.45	$189.16
2024-12-20	$194.31	$196.40	$201.91	$166.55
2024-12-21	$196.40	$183.91	$197.34	$181.18
2024-12-22	$183.91	$190.15	$198.39	$181.45
2024-12-23	$190.08	$190.77	$200.89	$187.70
2024-12-24	$191.10	$190.27	$193.45	$184.51
2024-12-25	$190.27	$190.73	$199.67	$189.39
2024-12-26	$190.73	$188.88	$194.11	$186.73
2024-12-27	$188.88	$192.56	$195.89	$187.02
2024-12-28	$192.93	$196.60	$205.03	$195.21
2024-12-29	$196.92	$192.79	$197.63	$189.17
2024-12-30	$192.79	$190.66	$197.05	$183.39
2024-12-31	$190.66	$193.20	$197.15	$186.15
2025-01-01	$193.20	$195.64	$196.69	$191.77
2025-01-02	$195.64	$196.92	$197.00	$191.78
2025-01-03	$196.92	$201.03	$206.03	$195.81
2025-01-04	$201.03	$194.76	$202.03	$193.35
2025-01-05	$194.76	$196.68	$198.60	$188.25
2025-01-06	$196.68	$203.56	$206.00	$196.55
2025-01-07	$203.56	$193.92	$205.77	$193.14
2025-01-08	$193.92	$200.87	$203.92	$183.13
2025-01-09	$200.87	$190.65	$200.87	$189.11
2025-01-10	$190.65	$199.48	$200.32	$189.48
2025-01-11	$199.48	$198.31	$199.70	$193.56
2025-01-12	$198.31	$200.07	$208.04	$195.13
2025-01-13	$200.07	$202.10	$204.12	$190.70
2025-01-14	$202.10	$205.67	$209.55	$200.08
2025-01-15	$205.67	$208.31	$210.15	$203.49
2025-01-16	$208.31	$221.84	$221.89	$206.11
2025-01-17	$221.84	$230.37	$235.73	$217.87
2025-01-18	$230.37	$217.76	$232.11	$212.41
2025-01-19	$217.76	$203.66	$223.43	$199.25
2025-01-20	$203.66	$207.41	$213.94	$195.65
2025-01-21	$207.41	$214.79	$219.57	$202.42
2025-01-22	$214.79	$222.36	$223.94	$212.02
2025-01-23	$222.36	$221.19	$226.93	$213.15
2025-01-24	$221.19	$220.47	$222.66	$213.04
2025-01-25	$220.47	$221.62	$222.94	$216.87
2025-01-26	$221.62	$218.99	$225.64	$218.01
2025-01-27	$218.99	$214.48	$223.24	$208.76
2025-01-28	$214.48	$218.18	$225.40	$212.21
2025-01-29	$218.18	$221.82	$225.74	$216.43
2025-01-30	$221.82	$232.77	$242.46	$221.59
2025-01-31	$232.77	$238.96	$239.90	$231.06
2025-02-01	$238.96	$234.25	$242.39	$232.20
2025-02-02	$234.25	$221.76	$239.70	$217.01
2025-02-03	$221.76	$225.60	$226.99	$190.31
2025-02-04	$225.60	$220.10	$235.06	$216.28
2025-02-05	$220.10	$223.06	$226.18	$217.60

市场

对	交换
XMR/USDT	bigone
XMR/EUR	bit2me
XMR/USDT	bit2me
XMR/INR	bitbns
XMR/USDT	bitbns
XMR/BTC	bitfinex
XMR/USD	bitfinex
XMR/USDT	bitfinex
XMR/BTC	bitmart
XMR/USDT	bitmart
XMR/USDT	bitrue
XMR/XRP	bitrue
XMR/BTC	coinex
XMR/USDC	coinex
XMR/USDT	coinex
XMR/BTC	gateio
XMR/USDT	gateio
XMR/BTC	hitbtc
XMR/DAI	hitbtc
XMR/EOS	hitbtc
XMR/ETH	hitbtc
XMR/EURS	hitbtc
XMR/TUSD	hitbtc
XMR/USDT	hitbtc
XMR/USDT	huobipro
XMR/BTC	kraken
XMR/EUR	kraken
XMR/USD	kraken
XMR/USDC	kraken
XMR/USDT	kraken
XMR/BTC	kucoin
XMR/ETH	kucoin
XMR/USDT	kucoin
XMR/BTC	latoken
XMR/USDT	latoken
XMR/USDC	mexc
XMR/USDT	mexc
XMR/BTC	poloniex
XMR/USDT	poloniex
XMR/BTC	tradeogre
XMR/USDT	tradeogre
XMR/USDT	whitebit
XMR/USDT	xtpub

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

技术

Ring Signature

The Basics

In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.

For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).

Application to Monero

A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

特征

Monero - Detailed Information

Find everything you need to know about Monero in this section.

What is the current price of Monero?

2025-04-19 13:41:56 Today, the price of Monero in US dollars is currently 219.63. If converted to BTC, the price is 834.73 BTC.

What is the 24-hour price change for Monero?

2025-04-19 13:41:56 The price of Monero is currently experiencing a change of -0.15% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Monero?

2025-04-19 13:41:56 The available supply of Monero is currently 18,446,744 XMR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofMonero?

The market capitalization of Monero is currently 4,051,412,143.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.734 million USD has been recorded for Monero. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Monero?

The price of Monero has changed by 5.52% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Monero?

The all-time high price of Monero is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Monero?

Ring Signature

The Basics

Application to Monero

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Monero?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Monero?

The price of Monero changed by -0.28% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Monero?

Monero is currently ranked at position 29 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Monero?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Monero with different cryptocurrencies or fiat currencies.

What social media pages are linked to Monero?

Reddit: N/A, X: @monerocurrency. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Monero?

Various wallets are available for XMR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XMR safely.

What is the ICO status of Monero?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Monero?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Monero?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Monero?

Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms.
Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency.
Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Monero?

Keeping up with market news is important for making informed decisions regarding investments in Monero. You can also check the latest news specifically about Monero here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Monero
XMR Coin Values XMR

Monero valuesUSD 价钱
$ 219.63

Monero BTC 价钱
0.00249705

Monero 24小时
$ 73,417,937

Monero 市值
$ 4,051,412,143

Ring Signature

Monero - Detailed Information

Ring Signature

Monero XMR Coin Values XMR

Monero valuesUSD 价钱 $ 219.63

Monero BTC 价钱 0.00249705

Monero 24小时 $ 73,417,937

Monero 市值 $ 4,051,412,143

Share Monero Price

Monero 价钱 图表

Monero 价钱 高/低价格图表

Monero Crypto Technology

Monero Crypto Market

Monero Crypto ICO Description

Monero Crypto Technology

Ring Signature

Monero - Detailed Information

Ring Signature

Monero
XMR Coin Values XMR

Monero valuesUSD 价钱
$ 219.63

Monero BTC 价钱
0.00249705

Monero 24小时
$ 73,417,937

Monero 市值
$ 4,051,412,143

Monero 价钱图表

Monero 价钱高/低价格图表