ME Coin Values ME
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Magic Eden Crypto Coin Rank 247
网站
133,332,728 ME
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Eden
Magic Eden valuesUSD 价钱 $ 1.27
$ 1.27
Magic Eden BTC 价钱 0.00001442
0.00001442
Magic Eden 24小时 $ 38,124,615
$ 38,124,615
Magic Eden 市值 $ 169,109,288
$ 169,109,288
24小时
433 BTC 1 H
0.89 %
24 H
6.27 %
7 d
14.10 %
今天 Magic Eden 目前以美元计价
1.27
USD, 如果转换为 Bitcoin 是
0.00001442
BTC. 总计 133,332,728 ME 目前正在市场上流传。 Magic Eden 价格目前正在经历变化 6.27 %, 校验 所有加密货币. 过去24小时 0.381 M US dollars Magic Eden 已被交易 加密交换. 得到 Magic Eden's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Magic Eden
符号
ME
算法
ETH Token
BTC 价钱
0.00001442 BTC
BTC 市场
1,923 BTC
BTC 24h Vol
433 BTC
开采的总硬币
133,332,728 ME
1h
0.89 %
24h
6.27 %
7d
14.10 %
网站
Share Magic Eden Price
ME 图表
Magic Eden 价钱 图表
ME 高/低价格图表
Magic Eden 价钱 高/低价格图表
历史数据
Magic Eden Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0326500 | $0.0334800 | $0.0337500 | $0.0332700 |
| 2020-04-03 | $0.0334800 | $0.0331800 | $0.0334500 | $0.0329800 |
| 2020-04-04 | $0.0331800 | $0.0339000 | $0.0341000 | $0.0336200 |
| 2020-04-05 | $0.0339000 | $0.0333700 | $0.0336400 | $0.0331600 |
| 2020-04-06 | $0.0333700 | $0.0362200 | $0.0364400 | $0.0359300 |
| 2020-04-07 | $0.0362200 | $0.0354300 | $0.0357200 | $0.0352200 |
| 2020-04-08 | $0.0354300 | $0.0363900 | $0.0365400 | $0.0360300 |
| 2020-04-09 | $0.0363900 | $0.0360400 | $0.0361800 | $0.0358200 |
| 2020-04-10 | $0.0360400 | $0.0339700 | $0.0341100 | $0.0336300 |
| 2020-04-11 | $0.0339700 | $0.0338900 | $0.0341600 | $0.0336800 |
| 2020-04-12 | $0.0338900 | $0.0339500 | $0.0342900 | $0.0338100 |
| 2020-04-13 | $0.0339500 | $0.0339500 | $0.0340200 | $0.0335400 |
| 2020-04-14 | $0.0339500 | $0.0337800 | $0.0341200 | $0.0336400 |
| 2020-04-15 | $0.0337800 | $0.0325500 | $0.0328800 | $0.0324200 |
| 2020-04-16 | $0.0325500 | $0.0348600 | $0.0352900 | $0.0347900 |
| 2020-04-17 | $0.0348600 | $0.0345500 | $0.0349000 | $0.0344100 |
| 2020-04-18 | $0.0345500 | $0.0358900 | $0.0360300 | $0.0355200 |
| 2020-04-19 | $0.0358900 | $0.0351700 | $0.0353800 | $0.0348800 |
| 2020-04-20 | $0.0351700 | $0.0322300 | $0.0338700 | $0.0320900 |
| 2020-04-21 | $0.0322300 | $0.0320100 | $0.0331100 | $0.0309200 |
| 2020-04-22 | $0.0320100 | $0.0333900 | $0.0335400 | $0.0328200 |
| 2020-04-23 | $0.0333900 | $0.0337800 | $0.0352000 | $0.0334800 |
| 2020-04-24 | $0.0337800 | $0.0336400 | $0.0342400 | $0.0319200 |
| 2020-04-25 | $0.0336400 | $0.0320700 | $0.0340400 | $0.0316200 |
| 2020-04-26 | $0.0320700 | $0.0325800 | $0.0331900 | $0.0280300 |
| 2020-04-27 | $0.0325800 | $0.0314600 | $0.0335600 | $0.0311500 |
| 2020-04-28 | $0.0314600 | $0.0300300 | $0.0318900 | $0.0294900 |
| 2020-04-29 | $0.0300300 | $0.0289900 | $0.0347900 | $0.0281100 |
| 2020-04-30 | $0.0289900 | $0.0267800 | $0.0285900 | $0.0252200 |
| 2020-05-01 | $0.0267800 | $0.0285200 | $0.0309000 | $0.0256000 |
| 2020-05-02 | $0.0285200 | $0.0290100 | $0.0300900 | $0.0285600 |
| 2020-05-03 | $0.0290100 | $0.0269900 | $0.0290400 | $0.0269000 |
| 2020-05-04 | $0.0269900 | $0.0255800 | $0.0275300 | $0.0250500 |
| 2020-05-05 | $0.0255800 | $0.0260100 | $0.0262800 | $0.0254600 |
| 2020-05-06 | $0.0260100 | $0.0259000 | $0.0266400 | $0.0256300 |
| 2020-05-07 | $0.0259000 | $0.0289000 | $0.0291000 | $0.0276000 |
| 2020-05-08 | $0.0289000 | $0.0277600 | $0.0285400 | $0.0273600 |
| 2020-05-09 | $0.0277600 | $0.0301500 | $0.0304400 | $0.0269100 |
| 2020-05-10 | $0.0301500 | $0.0340700 | $0.0384300 | $0.0275200 |
| 2020-05-11 | $0.0340700 | $0.0311900 | $0.0335900 | $0.0294800 |
| 2020-05-12 | $0.0311900 | $0.0304300 | $0.0324600 | $0.0300800 |
| 2020-05-13 | $0.0304300 | $0.0318700 | $0.0324200 | $0.0314900 |
| 2020-05-14 | $0.0318700 | $0.0318300 | $0.0341800 | $0.0315300 |
| 2020-05-15 | $0.0318300 | $0.0310100 | $0.0320300 | $0.0293300 |
| 2020-05-16 | $0.0310100 | $0.0319200 | $0.0323900 | $0.0308800 |
| 2020-05-17 | $0.0319200 | $0.0305600 | $0.0337500 | $0.0302700 |
| 2020-05-18 | $0.0305600 | $0.0298500 | $0.0312100 | $0.0295600 |
| 2020-05-19 | $0.0298500 | $0.0299300 | $0.0313000 | $0.0297300 |
| 2020-05-20 | $0.0299300 | $0.0304300 | $0.0305300 | $0.0289100 |
| 2020-05-21 | $0.0304300 | $0.0282600 | $0.0293500 | $0.0279900 |
| 2020-05-22 | $0.0282600 | $0.0295300 | $0.0299000 | $0.0283400 |
| 2020-05-23 | $0.0295300 | $0.0285700 | $0.0298600 | $0.0283900 |
| 2020-05-24 | $0.0285700 | $0.0272900 | $0.0279000 | $0.0269400 |
| 2020-05-25 | $0.0272900 | $0.0278600 | $0.0284000 | $0.0275100 |
| 2020-05-26 | $0.0278600 | $0.0277700 | $0.0288300 | $0.0273300 |
| 2020-05-27 | $0.0277700 | $0.0292700 | $0.0299200 | $0.0284400 |
| 2020-05-28 | $0.0292700 | $0.0330500 | $0.0330500 | $0.0296000 |
| 2020-05-29 | $0.0330500 | $0.0310100 | $0.0325100 | $0.0305400 |
| 2020-05-30 | $0.0310100 | $0.0304600 | $0.0324000 | $0.0303600 |
| 2020-05-31 | $0.0304600 | $0.0300500 | $0.0301500 | $0.0292000 |
| 2020-06-01 | $0.0300500 | $0.0309400 | $0.0330800 | $0.0305300 |
| 2020-06-02 | $0.0309400 | $0.0300000 | $0.0303800 | $0.0277100 |
| 2020-06-03 | $0.0300000 | $0.0305400 | $0.0318000 | $0.0285100 |
| 2020-06-04 | $0.0305400 | $0.0299700 | $0.0312400 | $0.0295800 |
| 2020-06-05 | $0.0299700 | $0.0298300 | $0.0299200 | $0.0287700 |
| 2020-06-06 | $0.0298300 | $0.0294000 | $0.0299800 | $0.0289200 |
| 2020-06-07 | $0.0294000 | $0.0299300 | $0.0301300 | $0.0291500 |
| 2020-06-08 | $0.0299300 | $0.0258300 | $0.0302300 | $0.0257300 |
| 2020-06-09 | $0.0258300 | $0.0299300 | $0.0312000 | $0.0241600 |
| 2020-06-10 | $0.0299300 | $0.0297700 | $0.0304700 | $0.0295800 |
| 2020-06-11 | $0.0297700 | $0.0260400 | $0.0284500 | $0.0255800 |
| 2020-06-12 | $0.0260400 | $0.0252700 | $0.0266900 | $0.0225200 |
| 2020-06-13 | $0.0252700 | $0.0271000 | $0.0278600 | $0.0250100 |
| 2020-06-14 | $0.0271000 | $0.0280900 | $0.0282800 | $0.0249200 |
| 2020-06-15 | $0.0280900 | $0.0274400 | $0.0309300 | $0.0272500 |
| 2020-06-16 | $0.0274400 | $0.0263900 | $0.0279100 | $0.0262000 |
| 2020-06-17 | $0.0263900 | $0.0285700 | $0.0297000 | $0.0224200 |
| 2020-06-18 | $0.0285700 | $0.0282400 | $0.0288900 | $0.0280500 |
| 2020-06-19 | $0.0282400 | $0.0264200 | $0.0281800 | $0.0254900 |
| 2020-06-20 | $0.0264200 | $0.0261100 | $0.0267700 | $0.0259200 |
| 2020-06-21 | $0.0261100 | $0.0246300 | $0.0261100 | $0.0232300 |
| 2020-06-22 | $0.0246300 | $0.0280100 | $0.0309200 | $0.0229700 |
| 2020-06-23 | $0.0280100 | $0.0253100 | $0.0367600 | $0.0251200 |
| 2020-06-24 | $0.0253100 | $0.0241600 | $0.0258300 | $0.0230500 |
| 2020-06-25 | $0.0241600 | $0.0237500 | $0.0240300 | $0.0234700 |
| 2020-06-26 | $0.0237500 | $0.0235400 | $0.0239000 | $0.0229000 |
| 2020-06-27 | $0.0235400 | $0.0225200 | $0.0234200 | $0.0223400 |
| 2020-06-28 | $0.0225200 | $0.0228900 | $0.0229800 | $0.0223400 |
| 2020-06-29 | $0.0228900 | $0.0229700 | $0.0243500 | $0.0225100 |
| 2020-06-30 | $0.0229700 | $0.0234800 | $0.0235700 | $0.0226600 |
| 2020-07-01 | $0.0234800 | $0.0237400 | $0.0240200 | $0.0231000 |
| 2020-07-02 | $0.0237400 | $0.0231000 | $0.0236400 | $0.0227300 |
| 2020-07-03 | $0.0231000 | $0.0227600 | $0.0232100 | $0.0217600 |
| 2020-07-04 | $0.0227600 | $0.0231300 | $0.0234000 | $0.0227600 |
| 2020-07-05 | $0.0231300 | $0.0229800 | $0.0232500 | $0.0226100 |
| 2020-07-06 | $0.0229800 | $0.0233700 | $0.0244000 | $0.0225300 |
| 2020-07-07 | $0.0233700 | $0.0233300 | $0.0236100 | $0.0229600 |
| 2020-07-08 | $0.0233300 | $0.0242600 | $0.0244500 | $0.0235000 |
| 2020-07-09 | $0.0242600 | $0.0232800 | $0.0239300 | $0.0228200 |
| 2020-07-10 | $0.0232800 | $0.0230400 | $0.0239600 | $0.0228500 |
| 2020-07-11 | $0.0230400 | $0.0222600 | $0.0230900 | $0.0221700 |
| 2020-07-12 | $0.0222600 | $0.0230700 | $0.0230700 | $0.0223200 |
| 2020-07-13 | $0.0230700 | $0.0222600 | $0.0230000 | $0.0221700 |
| 2020-07-14 | $0.0222600 | $0.0228600 | $0.0231400 | $0.0222100 |
| 2020-07-15 | $0.0228600 | $0.0224300 | $0.0229800 | $0.0223400 |
| 2020-07-16 | $0.0224300 | $0.0219200 | $0.0231100 | $0.0217400 |
| 2020-07-17 | $0.0219200 | $0.0217000 | $0.0222500 | $0.0207900 |
| 2020-07-18 | $0.0217000 | $0.0212900 | $0.0219300 | $0.0198200 |
| 2020-07-19 | $0.0212900 | $0.0210100 | $0.0215700 | $0.0209200 |
| 2020-07-20 | $0.0210100 | $0.0210800 | $0.0214400 | $0.0207100 |
| 2020-07-21 | $0.0210800 | $0.0212300 | $0.0217000 | $0.0207600 |
| 2020-07-22 | $0.0212300 | $0.0210800 | $0.0217400 | $0.0208900 |
| 2020-07-23 | $0.0210800 | $0.0206700 | $0.0220200 | $0.0205800 |
| 2020-07-24 | $0.0206700 | $0.0205300 | $0.0208200 | $0.0203400 |
| 2020-07-25 | $0.0205300 | $0.0200000 | $0.0212600 | $0.0197100 |
| 2020-07-26 | $0.0200000 | $0.0196900 | $0.0206800 | $0.0193900 |
| 2020-07-27 | $0.0196900 | $0.0203200 | $0.0222000 | $0.0197700 |
| 2020-07-28 | $0.0203200 | $0.0195700 | $0.0204500 | $0.0191300 |
| 2020-07-29 | $0.0195700 | $0.0203400 | $0.0204500 | $0.0190000 |
| 2020-07-30 | $0.0203400 | $0.0197800 | $0.0204500 | $0.0194500 |
| 2020-07-31 | $0.0197800 | $0.0194100 | $0.0203200 | $0.0187300 |
| 2020-08-01 | $0.0194100 | $0.0192500 | $0.0203200 | $0.0187800 |
| 2020-08-02 | $0.0192500 | $0.0164800 | $0.0181400 | $0.0152700 |
| 2020-08-03 | $0.0164800 | $0.0156200 | $0.0167400 | $0.0153900 |
| 2020-08-04 | $0.0156200 | $0.0153400 | $0.0159000 | $0.0152200 |
| 2020-08-05 | $0.0153400 | $0.0158700 | $0.0162200 | $0.0156300 |
| 2020-08-06 | $0.0158700 | $0.0162400 | $0.0163600 | $0.0155400 |
| 2020-08-07 | $0.0162400 | $0.0161300 | $0.0163600 | $0.0157800 |
| 2020-08-08 | $0.0161300 | $0.0160100 | $0.0167100 | $0.0154200 |
| 2020-08-09 | $0.0160100 | $0.0151900 | $0.0158900 | $0.0148400 |
| 2020-08-10 | $0.0151900 | $0.0151100 | $0.0154700 | $0.0148700 |
| 2020-08-11 | $0.0151100 | $0.0142400 | $0.0145800 | $0.0140100 |
| 2020-08-12 | $0.0142400 | $0.0129600 | $0.0144600 | $0.0127300 |
| 2020-08-13 | $0.0129600 | $0.0135600 | $0.0136800 | $0.0130900 |
| 2020-08-14 | $0.0135600 | $0.0138900 | $0.0140100 | $0.0134200 |
| 2020-08-15 | $0.0138900 | $0.0143500 | $0.0144700 | $0.0138800 |
| 2020-08-16 | $0.0143500 | $0.0149000 | $0.0151400 | $0.0143000 |
| 2020-08-17 | $0.0149000 | $0.0155000 | $0.0157500 | $0.0152500 |
| 2020-08-18 | $0.0155000 | $0.0143500 | $0.0151800 | $0.0143500 |
| 2020-08-19 | $0.0143500 | $0.0137600 | $0.0143500 | $0.0136400 |
| 2020-08-20 | $0.0137600 | $0.0137600 | $0.0140000 | $0.0126900 |
| 2020-08-21 | $0.0137600 | $0.0124500 | $0.0134900 | $0.0122200 |
| 2020-08-22 | $0.0124500 | $0.0126000 | $0.0127200 | $0.0123700 |
| 2020-08-23 | $0.0126000 | $0.0116500 | $0.0127000 | $0.0115400 |
| 2020-08-24 | $0.0116500 | $0.0103500 | $0.0119900 | $0.008229 |
| 2020-08-25 | $0.0103500 | $0.008611 | $0.0100800 | $0.008271 |
| 2020-08-26 | $0.008611 | $0.008485 | $0.008715 | $0.007453 |
| 2020-08-27 | $0.008485 | $0.008385 | $0.008498 | $0.008272 |
| 2020-08-28 | $0.008385 | $0.009113 | $0.009228 | $0.008536 |
| 2020-08-29 | $0.009113 | $0.0105600 | $0.0109100 | $0.008955 |
| 2020-08-30 | $0.0105600 | $0.0111300 | $0.0112500 | $0.0106600 |
| 2020-08-31 | $0.0111300 | $0.0110700 | $0.0111900 | $0.0109600 |
| 2020-09-01 | $0.0110700 | $0.0113300 | $0.0114500 | $0.0109700 |
| 2020-09-02 | $0.0113300 | $0.0108300 | $0.0109400 | $0.0108300 |
| 2020-09-03 | $0.0108300 | $0.009768 | $0.009768 | $0.009564 |
| 2020-09-04 | $0.009768 | $0.0100500 | $0.0101500 | $0.0099440 |
| 2020-09-05 | $0.0100500 | $0.009558 | $0.0099650 | $0.009456 |
| 2020-09-06 | $0.009558 | $0.009645 | $0.009747 | $0.009645 |
| 2020-09-07 | $0.009645 | $0.009756 | $0.009860 | $0.009653 |
| 2020-09-08 | $0.009756 | $0.009521 | $0.009622 | $0.009521 |
| 2020-09-09 | $0.009521 | $0.009820 | $0.0099220 | $0.009615 |
| 2020-09-10 | $0.009820 | $0.0099320 | $0.0100400 | $0.009828 |
| 2020-09-11 | $0.0099320 | $0.0099830 | $0.0100900 | $0.009879 |
| 2020-09-12 | $0.0099830 | $0.0100300 | $0.0101300 | $0.0100300 |
| 2020-09-13 | $0.0100300 | $0.0099190 | $0.0100200 | $0.009816 |
| 2020-09-14 | $0.0099190 | $0.0102500 | $0.0103600 | $0.0101400 |
| 2020-09-15 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0103600 |
| 2020-09-16 | $0.0104600 | $0.0105200 | $0.0106300 | $0.0105200 |
| 2020-09-17 | $0.0105200 | $0.0105100 | $0.0106200 | $0.0105100 |
| 2020-09-18 | $0.0105100 | $0.0108300 | $0.0108300 | $0.0105000 |
| 2020-09-19 | $0.0108300 | $0.0108600 | $0.0109700 | $0.0107500 |
| 2020-09-20 | $0.0108600 | $0.0107000 | $0.0108100 | $0.0107000 |
| 2020-09-21 | $0.0107000 | $0.0100000 | $0.0103100 | $0.009897 |
| 2020-09-22 | $0.0100000 | $0.0104300 | $0.0105300 | $0.009587 |
| 2020-09-23 | $0.0104300 | $0.0101400 | $0.0102400 | $0.0099310 |
| 2020-09-24 | $0.0101400 | $0.0106400 | $0.0107400 | $0.0105300 |
| 2020-09-25 | $0.0106400 | $0.0105900 | $0.0106900 | $0.0104800 |
| 2020-09-26 | $0.0105900 | $0.0106300 | $0.0107300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106700 | $0.0107800 | $0.0104600 |
| 2020-09-28 | $0.0106700 | $0.0105900 | $0.0107000 | $0.0105900 |
| 2020-09-29 | $0.0105900 | $0.0110600 | $0.0111700 | $0.0107300 |
| 2020-09-30 | $0.0110600 | $0.0108900 | $0.0110000 | $0.0108900 |
| 2020-10-01 | $0.0108900 | $0.0107300 | $0.0108400 | $0.0106200 |
| 2020-10-02 | $0.0107300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0105500 |
| 2020-10-04 | $0.0106600 | $0.0107800 | $0.0108900 | $0.0107800 |
| 2020-10-05 | $0.0107800 | $0.0109000 | $0.0110100 | $0.0109000 |
| 2020-10-06 | $0.0109000 | $0.0107100 | $0.0109200 | $0.0106000 |
| 2020-10-07 | $0.0107100 | $0.0107800 | $0.0108900 | $0.0106700 |
| 2020-10-08 | $0.0107800 | $0.0110400 | $0.0111500 | $0.0108200 |
| 2020-10-09 | $0.0110400 | $0.0110600 | $0.0111700 | $0.0110600 |
| 2020-10-10 | $0.0110600 | $0.0113000 | $0.0115300 | $0.0111900 |
| 2020-10-11 | $0.0113000 | $0.0113800 | $0.0114900 | $0.0113800 |
| 2020-10-12 | $0.0113800 | $0.0115400 | $0.0116600 | $0.0113100 |
| 2020-10-13 | $0.0115400 | $0.0114300 | $0.0115400 | $0.0114300 |
| 2020-10-14 | $0.0114300 | $0.0114300 | $0.0115400 | $0.0114300 |
| 2020-10-15 | $0.0114300 | $0.0115100 | $0.0116200 | $0.0113900 |
| 2020-10-16 | $0.0115100 | $0.0113300 | $0.0114400 | $0.0111000 |
| 2020-10-17 | $0.0113300 | $0.0112500 | $0.0114800 | $0.0111400 |
| 2020-10-18 | $0.0112500 | $0.0112800 | $0.0114000 | $0.0112800 |
| 2020-10-19 | $0.0112800 | $0.0116400 | $0.0116400 | $0.0114000 |
| 2020-10-20 | $0.0116400 | $0.0116800 | $0.0118000 | $0.0116800 |
| 2020-10-21 | $0.0116800 | $0.0123000 | $0.0126800 | $0.0121700 |
| 2020-10-22 | $0.0123000 | $0.0122100 | $0.0126000 | $0.0122100 |
| 2020-10-23 | $0.0122100 | $0.0117700 | $0.0122900 | $0.0116400 |
| 2020-10-24 | $0.0117700 | $0.0119400 | $0.0120800 | $0.0119400 |
| 2020-10-25 | $0.0119400 | $0.0121300 | $0.0122600 | $0.0117400 |
| 2020-10-26 | $0.0121300 | $0.0120200 | $0.0121500 | $0.0120200 |
| 2020-10-27 | $0.0120200 | $0.0125500 | $0.0126900 | $0.0125500 |
| 2020-10-28 | $0.0125500 | $0.0122200 | $0.0123600 | $0.0122200 |
| 2020-10-29 | $0.0122200 | $0.0123900 | $0.0125200 | $0.0122500 |
| 2020-10-30 | $0.0123900 | $0.0124800 | $0.0126200 | $0.0124800 |
| 2020-10-31 | $0.0124800 | $0.0127000 | $0.0129800 | $0.0127000 |
| 2020-11-01 | $0.0127000 | $0.0128000 | $0.0129400 | $0.0126600 |
| 2020-11-02 | $0.0128000 | $0.0126200 | $0.0126200 | $0.0124900 |
| 2020-11-03 | $0.0126200 | $0.0122000 | $0.0130400 | $0.0112200 |
| 2020-11-04 | $0.0122000 | $0.0120300 | $0.0124600 | $0.0116100 |
| 2020-11-05 | $0.0120300 | $0.0134200 | $0.0134200 | $0.0132600 |
| 2020-11-06 | $0.0134200 | $0.0132500 | $0.0134100 | $0.0131000 |
| 2020-11-07 | $0.0132500 | $0.0126100 | $0.0129100 | $0.0126100 |
| 2020-11-08 | $0.0126100 | $0.0131700 | $0.0133200 | $0.0130100 |
| 2020-11-09 | $0.0131700 | $0.0130300 | $0.0131900 | $0.0130300 |
| 2020-11-10 | $0.0130300 | $0.0130200 | $0.0131700 | $0.0130200 |
| 2020-11-11 | $0.0130200 | $0.0133500 | $0.0135100 | $0.0131900 |
| 2020-11-12 | $0.0133500 | $0.0138600 | $0.0140200 | $0.0138600 |
| 2020-11-13 | $0.0138600 | $0.0138800 | $0.0140500 | $0.0137200 |
| 2020-11-14 | $0.0138800 | $0.0138300 | $0.0138300 | $0.0136600 |
| 2020-11-15 | $0.0138300 | $0.0135700 | $0.0137300 | $0.0135700 |
| 2020-11-16 | $0.0135700 | $0.0143800 | $0.0143800 | $0.0142100 |
| 2020-11-17 | $0.0143800 | $0.0143200 | $0.0152100 | $0.0141500 |
| 2020-11-18 | $0.0143200 | $0.0144100 | $0.0145800 | $0.0140500 |
| 2020-11-19 | $0.0144100 | $0.0137200 | $0.0144400 | $0.0135500 |
| 2020-11-20 | $0.0137200 | $0.0143800 | $0.0145600 | $0.0141900 |
| 2020-11-21 | $0.0143800 | $0.0142200 | $0.0145900 | $0.0140300 |
| 2020-11-22 | $0.0142200 | $0.0140100 | $0.0141900 | $0.0132700 |
| 2020-11-23 | $0.0140100 | $0.0139700 | $0.0139700 | $0.0136100 |
| 2020-11-24 | $0.0139700 | $0.0145600 | $0.0145600 | $0.0141800 |
| 2020-11-25 | $0.0145600 | $0.0140400 | $0.0142300 | $0.0140400 |
| 2020-11-26 | $0.0140400 | $0.0130500 | $0.0130500 | $0.0127100 |
| 2020-11-27 | $0.0130500 | $0.0130400 | $0.0130400 | $0.0128700 |
| 2020-11-28 | $0.0130400 | $0.0133000 | $0.0134800 | $0.0133000 |
| 2020-11-29 | $0.0133000 | $0.0136500 | $0.0138300 | $0.0136500 |
| 2020-11-30 | $0.0136500 | $0.0147700 | $0.0149600 | $0.0145700 |
| 2020-12-01 | $0.0147700 | $0.0135300 | $0.0140900 | $0.0127800 |
| 2020-12-02 | $0.0135300 | $0.0136500 | $0.0138400 | $0.0132700 |
| 2020-12-03 | $0.0136500 | $0.0136100 | $0.0138100 | $0.0134200 |
| 2020-12-04 | $0.0136100 | $0.0130700 | $0.0132500 | $0.0126900 |
| 2020-12-05 | $0.0130700 | $0.0134100 | $0.0136000 | $0.0130300 |
| 2020-12-06 | $0.0134100 | $0.0135700 | $0.0137600 | $0.0135700 |
| 2020-12-07 | $0.0135700 | $0.0136200 | $0.0136200 | $0.0134300 |
| 2020-12-08 | $0.0136200 | $0.0128300 | $0.0130100 | $0.0128300 |
| 2020-12-09 | $0.0128300 | $0.0129800 | $0.0131700 | $0.0128000 |
| 2020-12-10 | $0.0129800 | $0.0127800 | $0.0129600 | $0.0127800 |
| 2020-12-11 | $0.0127800 | $0.0126200 | $0.0128000 | $0.0126200 |
| 2020-12-12 | $0.0126200 | $0.0131700 | $0.0133600 | $0.0127900 |
| 2020-12-13 | $0.0131700 | $0.0134200 | $0.0136100 | $0.0134200 |
| 2020-12-14 | $0.0134200 | $0.0136900 | $0.0136900 | $0.0134900 |
| 2020-12-15 | $0.0136900 | $0.0136100 | $0.0138000 | $0.0134100 |
| 2020-12-16 | $0.0136100 | $0.0149500 | $0.0151600 | $0.0149500 |
| 2020-12-17 | $0.0149500 | $0.0159800 | $0.0162000 | $0.0159800 |
| 2020-12-18 | $0.0159800 | $0.0161900 | $0.0164300 | $0.0161900 |
| 2020-12-19 | $0.0161900 | $0.0169300 | $0.0169300 | $0.0166900 |
| 2020-12-20 | $0.0169300 | $0.0164300 | $0.0166600 | $0.0164300 |
| 2020-12-21 | $0.0164300 | $0.0161400 | $0.0161400 | $0.0159100 |
| 2020-12-22 | $0.0161400 | $0.0159600 | $0.0169100 | $0.0157200 |
| 2020-12-23 | $0.0159600 | $0.0153400 | $0.0158000 | $0.0153400 |
| 2020-12-24 | $0.0153400 | $0.0149500 | $0.0159000 | $0.0147100 |
| 2020-12-25 | $0.0149500 | $0.0155700 | $0.0158100 | $0.0155700 |
| 2020-12-26 | $0.0155700 | $0.0166600 | $0.0169300 | $0.0164000 |
| 2020-12-27 | $0.0166600 | $0.0160100 | $0.0168000 | $0.0157500 |
| 2020-12-28 | $0.0160100 | $0.0162200 | $0.0164900 | $0.0162200 |
| 2020-12-29 | $0.0162200 | $0.0164200 | $0.0166900 | $0.0164200 |
| 2020-12-30 | $0.0164200 | $0.0173300 | $0.0176200 | $0.0173300 |
| 2020-12-31 | $0.0173300 | $0.0173800 | $0.0176700 | $0.0173800 |
| 2021-01-01 | $0.0173800 | $0.0167500 | $0.0179300 | $0.0164600 |
| 2021-01-02 | $0.0167500 | $0.0170700 | $0.0183600 | $0.0170700 |
| 2021-01-03 | $0.0170700 | $0.0142200 | $0.0178500 | $0.0132300 |
| 2021-01-04 | $0.0142200 | $0.0124900 | $0.0153700 | $0.0121700 |
| 2021-01-05 | $0.0124900 | $0.0136200 | $0.0136200 | $0.0129300 |
| 2021-01-06 | $0.0136200 | $0.0143700 | $0.0147400 | $0.0140000 |
| 2021-01-07 | $0.0143700 | $0.0157900 | $0.0157900 | $0.0142100 |
| 2021-01-08 | $0.0157900 | $0.0158500 | $0.0162500 | $0.0158500 |
| 2021-01-09 | $0.0158500 | $0.0156900 | $0.0160900 | $0.0144900 |
| 2021-01-10 | $0.0156900 | $0.0145200 | $0.0152800 | $0.0137500 |
| 2021-01-11 | $0.0145200 | $0.0138400 | $0.0138400 | $0.0134900 |
| 2021-01-12 | $0.0138400 | $0.0129400 | $0.0132800 | $0.0126000 |
| 2021-01-13 | $0.0129400 | $0.0142000 | $0.0145800 | $0.0142000 |
| 2021-01-14 | $0.0142000 | $0.0133100 | $0.0152700 | $0.0125300 |
| 2021-01-15 | $0.0133100 | $0.0125100 | $0.0128800 | $0.0121400 |
| 2021-01-16 | $0.0125100 | $0.0115300 | $0.0126100 | $0.0111700 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0118300 | $0.0114700 |
| 2021-01-18 | $0.0114700 | $0.0117200 | $0.0120900 | $0.008057 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0118600 | $0.0111400 |
| 2021-01-20 | $0.0115000 | $0.0113600 | $0.0117200 | $0.0106500 |
| 2021-01-21 | $0.0113600 | $0.009869 | $0.0120300 | $0.009252 |
| 2021-01-22 | $0.009869 | $0.0105600 | $0.0108900 | $0.0105600 |
| 2021-01-23 | $0.0105600 | $0.0102700 | $0.0106000 | $0.0102700 |
| 2021-01-24 | $0.0102700 | $0.0103300 | $0.0106500 | $0.0103300 |
| 2021-01-25 | $0.0103300 | $0.0103300 | $0.0106500 | $0.0100100 |
| 2021-01-26 | $0.0103300 | $0.0104100 | $0.0107300 | $0.0100800 |
| 2021-01-27 | $0.0104100 | $0.009735 | $0.0100400 | $0.009431 |
| 2021-01-28 | $0.009735 | $0.0107000 | $0.0110400 | $0.0107000 |
| 2021-01-29 | $0.0107000 | $0.0109600 | $0.0113000 | $0.0106200 |
| 2021-01-30 | $0.0109600 | $0.0109800 | $0.0113200 | $0.0106400 |
| 2021-01-31 | $0.0109800 | $0.0106100 | $0.0109400 | $0.0102700 |
| 2021-02-01 | $0.0106100 | $0.0107300 | $0.0107300 | $0.0104000 |
| 2021-02-02 | $0.0107300 | $0.0113700 | $0.0113700 | $0.0110100 |
| 2021-02-03 | $0.0113700 | $0.0120600 | $0.0124300 | $0.0120600 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0122000 | $0.0114600 |
| 2021-02-05 | $0.0118300 | $0.0126400 | $0.0126400 | $0.0122600 |
| 2021-02-06 | $0.0126400 | $0.0125700 | $0.0129600 | $0.0117800 |
| 2021-02-07 | $0.0125700 | $0.0124400 | $0.0132200 | $0.0108800 |
| 2021-02-08 | $0.0124400 | $0.0148600 | $0.0153200 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0153500 | $0.0153500 | $0.0144200 |
| 2021-02-10 | $0.0153500 | $0.0143500 | $0.0148000 | $0.0139100 |
| 2021-02-11 | $0.0143500 | $0.0153600 | $0.0187200 | $0.0153600 |
| 2021-02-12 | $0.0153600 | $0.0151800 | $0.0156500 | $0.0147100 |
| 2021-02-13 | $0.0151800 | $0.0151100 | $0.0155800 | $0.0146400 |
| 2021-02-14 | $0.0151100 | $0.0160600 | $0.0165400 | $0.0150800 |
| 2021-02-15 | $0.0160600 | $0.0153400 | $0.0158200 | $0.0148600 |
| 2021-02-16 | $0.0153400 | $0.0157400 | $0.0162300 | $0.0147600 |
| 2021-02-17 | $0.0157400 | $0.0166900 | $0.0172100 | $0.0161700 |
| 2021-02-18 | $0.0166900 | $0.0165100 | $0.0170300 | $0.0159900 |
| 2021-02-19 | $0.0165100 | $0.0179000 | $0.0179000 | $0.0173400 |
| 2021-02-20 | $0.0179000 | $0.0178900 | $0.0178900 | $0.0173300 |
| 2021-02-21 | $0.0178900 | $0.0183900 | $0.0189700 | $0.0183900 |
| 2021-02-22 | $0.0183900 | $0.0173200 | $0.0173200 | $0.0167800 |
| 2021-02-23 | $0.0173200 | $0.0156500 | $0.0161400 | $0.0156500 |
| 2021-02-24 | $0.0156500 | $0.0159200 | $0.0164100 | $0.0154200 |
| 2021-02-25 | $0.0159200 | $0.0150700 | $0.0155400 | $0.0150700 |
| 2021-02-26 | $0.0150700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-02-27 | $0.0148200 | $0.0147800 | $0.0147800 | $0.0143200 |
| 2021-02-28 | $0.0147800 | $0.0144800 | $0.0149400 | $0.0140300 |
| 2021-03-01 | $0.0144800 | $0.0158800 | $0.0163800 | $0.0134000 |
| 2021-03-02 | $0.0158800 | $0.0155200 | $0.0160100 | $0.0155200 |
| 2021-03-03 | $0.0155200 | $0.0151200 | $0.0161300 | $0.0136100 |
| 2021-03-04 | $0.0151200 | $0.0154800 | $0.0159600 | $0.0145100 |
| 2021-03-05 | $0.0154800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-06 | $0.0156100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-03-07 | $0.0156500 | $0.0163100 | $0.0168200 | $0.0163100 |
| 2021-03-08 | $0.0163100 | $0.0167700 | $0.0172900 | $0.0162500 |
| 2021-03-09 | $0.0167700 | $0.0175800 | $0.0175800 | $0.0159300 |
| 2021-03-10 | $0.0175800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-03-11 | $0.0178900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-03-12 | $0.0185000 | $0.0154600 | $0.0183200 | $0.0148900 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0171300 | $0.0140700 |
| 2021-03-14 | $0.0152900 | $0.0147500 | $0.0153400 | $0.0129800 |
| 2021-03-15 | $0.0147500 | $0.0139200 | $0.0144700 | $0.0133600 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0148000 | $0.0136600 |
| 2021-03-17 | $0.0142300 | $0.0147300 | $0.0153200 | $0.0147300 |
| 2021-03-18 | $0.0147300 | $0.0144100 | $0.0149900 | $0.0138300 |
| 2021-03-19 | $0.0144100 | $0.0145200 | $0.0151000 | $0.0145200 |
| 2021-03-20 | $0.0145200 | $0.0145300 | $0.0151100 | $0.0145300 |
| 2021-03-21 | $0.0145300 | $0.0143400 | $0.0149200 | $0.0137700 |
| 2021-03-22 | $0.0143400 | $0.0135200 | $0.0140600 | $0.0129800 |
| 2021-03-23 | $0.0135200 | $0.0135900 | $0.0141300 | $0.0130500 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0125500 |
| 2021-03-25 | $0.0130800 | $0.0128300 | $0.0133500 | $0.0123200 |
| 2021-03-26 | $0.0128300 | $0.0137600 | $0.0143100 | $0.0132100 |
| 2021-03-27 | $0.0137600 | $0.0139700 | $0.0145200 | $0.0134100 |
| 2021-03-28 | $0.0139700 | $0.0139500 | $0.0145000 | $0.0133900 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0149800 | $0.0138300 |
| 2021-03-30 | $0.0144100 | $0.0147000 | $0.0152800 | $0.0147000 |
| 2021-03-31 | $0.0147000 | $0.0147000 | $0.0152900 | $0.0141100 |
| 2021-04-01 | $0.0147000 | $0.0146800 | $0.0152700 | $0.0141000 |
| 2021-04-02 | $0.0146800 | $0.0141600 | $0.0153400 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0142700 | $0.0148400 | $0.0137000 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0150800 | $0.0145000 |
| 2021-04-07 | $0.0145000 | $0.0139900 | $0.0145500 | $0.0134300 |
| 2021-04-08 | $0.0139900 | $0.0145200 | $0.0151000 | $0.0145200 |
| 2021-04-09 | $0.0145200 | $0.0145300 | $0.0151100 | $0.0145300 |
| 2021-04-10 | $0.0145300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-04-11 | $0.0149500 | $0.0150000 | $0.0155900 | $0.0144000 |
| 2021-04-12 | $0.0150000 | $0.0149600 | $0.0155600 | $0.0143600 |
| 2021-04-13 | $0.0149600 | $0.0158900 | $0.0165300 | $0.0152500 |
| 2021-04-14 | $0.0158900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-04-15 | $0.0157400 | $0.0158100 | $0.0164400 | $0.0151800 |
| 2021-04-16 | $0.0158100 | $0.0159700 | $0.0159700 | $0.0147400 |
| 2021-04-17 | $0.0159700 | $0.0150100 | $0.0156100 | $0.0144100 |
| 2021-04-18 | $0.0150100 | $0.0140600 | $0.0146200 | $0.0140600 |
| 2021-04-19 | $0.0140600 | $0.0139200 | $0.0144800 | $0.0133600 |
| 2021-04-20 | $0.0139200 | $0.0141200 | $0.0146900 | $0.0135600 |
| 2021-04-21 | $0.0141200 | $0.0134500 | $0.0139900 | $0.0134500 |
| 2021-04-22 | $0.0134500 | $0.0129300 | $0.0144800 | $0.0113800 |
| 2021-04-23 | $0.0129300 | $0.0127900 | $0.0133100 | $0.0122800 |
| 2021-04-24 | $0.0127900 | $0.0125300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0125300 | $0.0122800 | $0.0127700 | $0.0117900 |
| 2021-04-26 | $0.0122800 | $0.0135200 | $0.0135200 | $0.0129700 |
| 2021-04-27 | $0.0135200 | $0.0137700 | $0.0143200 | $0.0132200 |
| 2021-04-28 | $0.0137700 | $0.0137200 | $0.0142700 | $0.0131700 |
| 2021-04-29 | $0.0137200 | $0.0134000 | $0.0134000 | $0.0128600 |
| 2021-04-30 | $0.0134000 | $0.0144400 | $0.0144400 | $0.0138600 |
| 2021-05-01 | $0.0144400 | $0.0144600 | $0.0150400 | $0.0144600 |
| 2021-05-02 | $0.0144600 | $0.0141600 | $0.0147200 | $0.0141600 |
| 2021-05-03 | $0.0141600 | $0.0143000 | $0.0148700 | $0.0143000 |
| 2021-05-04 | $0.0143000 | $0.0133100 | $0.0138400 | $0.0127800 |
| 2021-05-05 | $0.0133100 | $0.0138000 | $0.0143800 | $0.0132300 |
| 2021-05-06 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0135500 |
| 2021-05-07 | $0.0141100 | $0.0143400 | $0.0143400 | $0.0137700 |
| 2021-05-08 | $0.0143400 | $0.0141500 | $0.0147400 | $0.0141500 |
| 2021-05-09 | $0.0141500 | $0.0139900 | $0.0145700 | $0.0134100 |
| 2021-05-10 | $0.0139900 | $0.0134100 | $0.0139700 | $0.0134100 |
| 2021-05-11 | $0.0134100 | $0.0141900 | $0.0141900 | $0.0130500 |
| 2021-05-12 | $0.0141900 | $0.0123800 | $0.0123800 | $0.0099010 |
| 2021-05-13 | $0.0123800 | $0.0119300 | $0.0124300 | $0.0104400 |
| 2021-05-14 | $0.0119300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-05-16 | $0.0112300 | $0.0111600 | $0.0111600 | $0.0106900 |
| 2021-05-17 | $0.0111600 | $0.0108900 | $0.0108900 | $0.0104500 |
| 2021-05-18 | $0.0108900 | $0.009864 | $0.0107200 | $0.009864 |
| 2021-05-19 | $0.009864 | $0.008825 | $0.009193 | $0.008458 |
| 2021-05-20 | $0.008825 | $0.0101500 | $0.0101500 | $0.009743 |
| 2021-05-21 | $0.0101500 | $0.008964 | $0.009338 | $0.008591 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.008998 | $0.008623 |
| 2021-05-23 | $0.008998 | $0.008679 | $0.008679 | $0.007985 |
| 2021-05-24 | $0.008679 | $0.009321 | $0.009709 | $0.009321 |
| 2021-05-25 | $0.009321 | $0.009213 | $0.009213 | $0.008829 |
| 2021-05-26 | $0.009213 | $0.009824 | $0.009824 | $0.009431 |
| 2021-05-27 | $0.009824 | $0.008479 | $0.009635 | $0.008479 |
| 2021-05-28 | $0.008479 | $0.008207 | $0.008563 | $0.007850 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.008307 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.007846 | $0.008559 | $0.007846 |
| 2021-05-31 | $0.007846 | $0.008204 | $0.008577 | $0.007458 |
| 2021-06-01 | $0.008204 | $0.007704 | $0.008070 | $0.007704 |
| 2021-06-02 | $0.007704 | $0.007891 | $0.008267 | $0.007891 |
| 2021-06-03 | $0.007891 | $0.008631 | $0.009023 | $0.005884 |
| 2021-06-04 | $0.008631 | $0.006266 | $0.008478 | $0.006266 |
| 2021-06-05 | $0.006266 | $0.006042 | $0.006397 | $0.005686 |
| 2021-06-06 | $0.006042 | $0.006086 | $0.006444 | $0.005728 |
| 2021-06-07 | $0.006086 | $0.006381 | $0.008396 | $0.0047020 |
| 2021-06-08 | $0.006381 | $0.006014 | $0.006682 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006730 | $0.007104 | $0.006357 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006969 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.007095 | $0.006348 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006753 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007413 | $0.006633 |
| 2021-06-14 | $0.007023 | $0.006484 | $0.007295 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.005368 | $0.006135 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.0049510 | $0.005332 | $0.0049510 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-06-20 | $0.0046170 | $0.0049840 | $0.0049840 | $0.0042720 |
| 2021-06-21 | $0.0049840 | $0.0031650 | $0.0044310 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.006237 | $0.006237 | $0.0038110 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.006821 | $0.006462 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006661 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006373 | $0.006373 | $0.006038 |
| 2021-07-02 | $0.006373 | $0.006085 | $0.006423 | $0.006085 |
| 2021-07-03 | $0.006085 | $0.006243 | $0.006590 | $0.005896 |
| 2021-07-04 | $0.006243 | $0.006352 | $0.006705 | $0.005999 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006404 | $0.005729 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006505 | $0.006163 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006437 | $0.005760 |
| 2021-07-08 | $0.006099 | $0.006246 | $0.006246 | $0.005917 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006085 |
| 2021-07-10 | $0.006423 | $0.006368 | $0.006368 | $0.006368 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.005893 | $0.006220 | $0.005893 |
| 2021-07-14 | $0.005893 | $0.005908 | $0.006236 | $0.005908 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.006055 | $0.005417 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005966 | $0.005652 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005994 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.006043 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.006107 | $0.006107 | $0.005785 |
| 2021-07-22 | $0.006107 | $0.006137 | $0.006137 | $0.005814 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006514 |
| 2021-07-25 | $0.006514 | $0.006367 | $0.006720 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.007081 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.007504 | $0.007504 | $0.006714 |
| 2021-07-28 | $0.007504 | $0.007205 | $0.007606 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007606 | $0.006805 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.008024 | $0.007179 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007880 | $0.007465 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007575 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007440 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.007256 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.008142 | $0.007285 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008477 | $0.007585 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.008327 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008796 | $0.007870 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008664 | $0.007752 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008656 | $0.007745 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.008441 | $0.007552 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.009088 | $0.008132 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008949 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.007993 | $0.008463 | $0.007993 |
| 2021-08-16 | $0.007993 | $0.007808 | $0.008267 | $0.007808 |
| 2021-08-17 | $0.007808 | $0.008043 | $0.008043 | $0.007596 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008885 | $0.007482 |
| 2021-08-20 | $0.008417 | $0.0113500 | $0.0123300 | $0.007894 |
| 2021-08-21 | $0.0113500 | $0.0102600 | $0.0117300 | $0.0102600 |
| 2021-08-22 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-08-23 | $0.0103500 | $0.0138700 | $0.0153500 | $0.009409 |
| 2021-08-24 | $0.0138700 | $0.0128800 | $0.0138300 | $0.0128800 |
| 2021-08-25 | $0.0128800 | $0.0122500 | $0.0132300 | $0.0107800 |
| 2021-08-26 | $0.0122500 | $0.0117100 | $0.0121800 | $0.0117100 |
| 2021-08-27 | $0.0117100 | $0.0127600 | $0.0127600 | $0.0122700 |
| 2021-08-28 | $0.0127600 | $0.0122300 | $0.0127200 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0122000 | $0.0126900 | $0.0117100 |
| 2021-08-30 | $0.0122000 | $0.0103400 | $0.0122200 | $0.0103400 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0108500 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0112300 | $0.0102600 |
| 2021-09-02 | $0.0107400 | $0.0103500 | $0.0113300 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0105000 | $0.0110000 | $0.0105000 |
| 2021-09-04 | $0.0105000 | $0.0104900 | $0.0109900 | $0.0104900 |
| 2021-09-05 | $0.0104900 | $0.0108700 | $0.0113900 | $0.0103600 |
| 2021-09-06 | $0.0108700 | $0.0105400 | $0.0115900 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009840 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009675 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009742 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.009419 | $0.008522 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009485 | $0.009033 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009670 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008542 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.009426 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009630 | $0.009630 | $0.009148 |
| 2021-09-16 | $0.009630 | $0.009075 | $0.009553 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009662 | $0.008696 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.009450 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008585 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.008142 | $0.007328 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008715 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008979 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008570 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008117 | $0.008544 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.008208 | $0.008640 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008438 | $0.008438 | $0.008016 |
| 2021-09-28 | $0.008438 | $0.007801 | $0.008211 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.008308 | $0.007477 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008766 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009633 | $0.008670 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009534 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009647 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009855 | $0.008870 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.0103000 | $0.009271 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0110700 | $0.0099620 |
| 2021-10-07 | $0.0105200 | $0.009146 | $0.0107600 | $0.009146 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009711 | $0.008632 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009846 | $0.008752 |
| 2021-10-11 | $0.009299 | $0.0103500 | $0.0103500 | $0.009200 |
| 2021-10-12 | $0.0103500 | $0.009522 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009753 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.0103200 | $0.0103200 | $0.009751 |
| 2021-10-15 | $0.0103200 | $0.009253 | $0.0111000 | $0.008636 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009740 | $0.008523 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009843 | $0.008613 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.0099260 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.0102900 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0105600 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.008720 | $0.0099650 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.009104 | $0.007890 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.009197 | $0.007971 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.009130 | $0.007912 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.009463 | $0.008202 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.009047 | $0.007841 |
| 2021-10-27 | $0.008444 | $0.008770 | $0.008770 | $0.008185 |
| 2021-10-28 | $0.008770 | $0.007879 | $0.009092 | $0.007273 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008720 | $0.007474 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.008589 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.008535 | $0.008535 | $0.007315 |
| 2021-11-02 | $0.008535 | $0.008224 | $0.008856 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.007552 | $0.008810 | $0.006922 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007988 | $0.006759 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007933 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007999 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008781 | $0.007430 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008702 | $0.007363 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.008440 | $0.007142 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.008427 | $0.007130 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.008340 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.008373 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.008516 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.008270 | $0.008270 | $0.007634 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007213 |
| 2021-11-17 | $0.007814 | $0.007244 | $0.007848 | $0.006640 |
| 2021-11-18 | $0.007244 | $0.006832 | $0.007401 | $0.006262 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.007558 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007770 | $0.007770 | $0.007172 |
| 2021-11-21 | $0.007770 | $0.007044 | $0.007631 | $0.006457 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.007319 | $0.006193 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.007484 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.007433 | $0.006289 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007666 | $0.006486 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006992 | $0.005917 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.007125 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006306 | $0.007453 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006837 | $0.005698 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006867 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.005087 | $0.006783 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.005366 | $0.005366 | $0.0048300 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0044320 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.0045500 |
| 2021-12-08 | $0.005063 | $0.0045460 | $0.005556 | $0.0040410 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0047590 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0047190 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0049400 | $0.0049400 | $0.0044460 |
| 2021-12-12 | $0.0049400 | $0.0045100 | $0.005011 | $0.0040090 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0046730 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0048390 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0047640 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0046160 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0046860 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0046700 | $0.0037360 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0046910 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0048920 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0048610 | $0.0048610 | $0.0043750 |
| 2021-12-23 | $0.0048610 | $0.0045750 | $0.005083 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.005084 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.005043 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005079 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.005071 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0047540 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0046470 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0047130 | $0.0037700 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0047740 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0047310 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0046450 | $0.0041810 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0045820 | $0.0036660 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0043430 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0043090 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0041540 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0042580 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0043100 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0033340 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0036470 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0035080 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0036980 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0038490 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0038720 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0041590 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0033130 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0044080 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0044420 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0042400 | $0.0033920 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0034040 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0036490 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0033330 | $0.0037040 | $0.0029630 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0043190 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0044430 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0039150 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0041960 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0039440 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0037800 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0039700 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0039310 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0041790 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0041240 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0041040 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0042380 | $0.0033900 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0042900 | $0.0034320 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0044010 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0044330 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0044540 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0036420 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0046300 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0046610 | $0.0037290 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0045500 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0043470 | $0.0043470 | $0.0039120 |
| 2022-04-08 | $0.0043470 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0042150 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0039540 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0040090 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0041150 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0039950 | $0.0035960 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0040810 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0041500 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0041380 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0040490 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0039720 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0039450 | $0.0031560 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0040440 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0038120 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0039250 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0039750 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0038590 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0037650 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0038480 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0038510 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0037730 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0039680 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0036550 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0036010 | $0.0028810 |
| 2022-05-08 | $0.0031920 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-11 | $0.0024810 | $0.0008700 | $0.0023210 | $0.0008700 |
| 2022-05-13 | $0.0008680 | $0.0011700 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0012020 | $0.0009020 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0006360 | $0.0009540 | $0.0006360 |
| 2022-06-06 | $0.0005980 | $0.0003140 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-07-08 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-08-05 | $0.0004520 | $0.0002330 | $0.0004660 | $0.0002330 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0003320 | $0.0001660 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-12 | $0.0001790 | $0.0003770 | $0.0003770 | $0.0001880 |
| 2023-01-24 | $0.0004580 | $0.0011320 | $0.0011320 | $0.0004530 |
| 2023-01-25 | $0.0011320 | $0.0018450 | $0.0018450 | $0.0011530 |
| 2023-01-27 | $0.0018410 | $0.0009230 | $0.0020770 | $0.0004620 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0007120 | $0.0009500 | $0.0007120 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-04 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-05 | $0.0006710 | $0.0008970 | $0.0008970 | $0.0006730 |
| 2023-03-14 | $0.0009680 | $0.0007430 | $0.0009900 | $0.0007430 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-25 | $0.0008250 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-04-01 | $0.0005700 | $0.0002850 | $0.0005690 | $0.0002850 |
| 2023-04-05 | $0.0002820 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-04-10 | $0.0005670 | $0.0002970 | $0.0005930 | $0.0002970 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0005770 | $0.0002890 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-06-05 | $0.0002710 | $0.0005150 | $0.0005150 | $0.0002570 |
| 2023-06-24 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-16 | $0.0006060 | $0.0009070 | $0.0009070 | $0.0006050 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-11-16 | $0.0011370 | $0.0007230 | $0.0010850 | $0.0007230 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0003580 | $0.0007150 | $0.0003580 |
| 2024-12-17 | $3.28 | $3.04 | $3.33 | $2.98 |
| 2024-12-18 | $3.04 | $2.80 | $3.19 | $2.67 |
| 2024-12-19 | $2.80 | $2.77 | $2.96 | $2.59 |
| 2024-12-20 | $2.77 | $3.49 | $3.57 | $2.72 |
| 2024-12-21 | $3.49 | $3.13 | $3.69 | $3.07 |
| 2024-12-22 | $3.13 | $3.10 | $3.21 | $2.95 |
| 2024-12-23 | $3.10 | $3.11 | $3.16 | $2.83 |
| 2024-12-24 | $3.11 | $3.18 | $3.21 | $2.93 |
| 2024-12-25 | $3.18 | $3.46 | $3.67 | $3.14 |
| 2024-12-26 | $3.46 | $3.93 | $4.14 | $3.32 |
| 2024-12-27 | $3.93 | $4.01 | $4.27 | $3.65 |
| 2024-12-28 | $4.01 | $3.49 | $4.06 | $3.46 |
| 2024-12-29 | $3.49 | $3.40 | $3.78 | $3.33 |
| 2024-12-30 | $3.40 | $3.18 | $3.47 | $3.13 |
| 2024-12-31 | $3.18 | $3.10 | $3.22 | $3.00 |
| 2025-01-01 | $3.10 | $3.17 | $3.20 | $2.94 |
| 2025-01-02 | $3.17 | $3.24 | $3.28 | $3.10 |
| 2025-01-03 | $3.24 | $3.37 | $3.40 | $3.11 |
| 2025-01-04 | $3.37 | $3.35 | $3.52 | $3.28 |
| 2025-01-05 | $3.35 | $3.45 | $3.50 | $3.28 |
| 2025-01-06 | $3.45 | $3.37 | $3.45 | $3.33 |
| 2025-01-07 | $3.37 | $3.02 | $3.38 | $3.00 |
| 2025-01-08 | $3.02 | $2.83 | $3.03 | $2.65 |
| 2025-01-09 | $2.83 | $2.68 | $2.83 | $2.59 |
| 2025-01-10 | $2.68 | $2.78 | $2.84 | $2.66 |
| 2025-01-11 | $2.78 | $2.79 | $2.87 | $2.72 |
| 2025-01-12 | $2.79 | $2.70 | $2.79 | $2.66 |
| 2025-01-13 | $2.70 | $2.53 | $2.76 | $2.34 |
| 2025-01-14 | $2.53 | $2.60 | $2.63 | $2.52 |
| 2025-01-15 | $2.60 | $2.71 | $2.72 | $2.48 |
| 2025-01-16 | $2.71 | $2.57 | $2.72 | $2.54 |
| 2025-01-17 | $2.57 | $2.68 | $2.70 | $2.57 |
| 2025-01-18 | $2.68 | $2.47 | $2.78 | $2.42 |
| 2025-01-19 | $2.47 | $2.11 | $2.54 | $2.07 |
| 2025-01-20 | $2.11 | $2.06 | $2.23 | $1.98 |
| 2025-01-21 | $2.06 | $2.10 | $2.16 | $1.94 |
| 2025-01-22 | $2.10 | $2.05 | $2.13 | $2.04 |
| 2025-01-23 | $2.05 | $2.09 | $2.16 | $2.01 |
| 2025-01-24 | $2.09 | $1.98 | $2.15 | $1.94 |
| 2025-01-25 | $1.98 | $1.97 | $2.04 | $1.94 |
市场
Magic Eden Crypto Market
| 对 | 交换 |
|---|---|
| ME/USDT | ascendex |
| ME/USDC | backpack |
| ME/USDT | bigone |
| ME/BTC | binance |
| ME/FDUSD | binance |
| ME/TRY | binance |
| ME/USDT | binance |
| ME/USDT | bingx |
| ME/USDT | bit2me |
| ME/USDT | bitget |
| ME/KRW | bithumb |
| ME/USDT | bitmart |
| ME/USDT | bitrue |
| ME/EUR | bitvavo |
| ME/TRY | btcturk |
| ME/USDT | btcturk |
| ME/USDT | bybit |
| ME/USD | coinbase |
| ME/INR | coindcx |
| ME/USDT | coinex |
| ME/KRW | coinone |
| ME/USDT | coinw |
| ME/USD | cryptodotcom |
| ME/USDC | cube |
| ME/USDT | gateio |
| ME/USDT | huobipro |
| ME/EUR | kraken |
| ME/USD | kraken |
| ME/USDT | kucoin |
| ME/USDT | lbank |
| ME/USDT | mexc |
| ME/USDT | nominex |
| ME/USD | okex |
| ME/USDT | okex |
| ME/USDT | phemex |
| ME/BTC | upbit |
| ME/KRW | upbit |
| ME/USDT | upbit |
| ME/USDT | woo |
| ME/USDT | xtpub |
Description
Magic Eden Crypto ICO Description
All.me is a digital network for blogging, monetization, and shopping. Users can either upload or search for trending topics, social media, fashion, fitness, and other creative content. The concept of the project is to reward users for viewing ads. The reward size is directly related to the activity of the user and their popularity on the network. Social network application is available for download via App Store and Google Play.
技术
Magic Eden Crypto Technology
Sorry, detailed technology about Magic Eden is not currently available
特征
Magic Eden - Detailed Information
Find everything you need to know about Magic Eden in this section.
What is the current price of Magic Eden?
2025-04-21 03:16:53 Today, the price of Magic Eden in US dollars is currently 1.27. If converted to BTC, the price is 433.46 BTC.
What is the 24-hour price change for Magic Eden?
2025-04-21 03:16:53 The price of Magic Eden is currently experiencing a change of 6.27% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Magic Eden?
2025-04-21 03:16:53 The available supply of Magic Eden is currently 133,332,728 ME. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMagic Eden?
The market capitalization of Magic Eden is currently 169,109,288.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.381 million USD has been recorded for Magic Eden. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Magic Eden?
The price of Magic Eden has changed by 14.10% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Magic Eden?
The all-time high price of Magic Eden is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Magic Eden?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Magic Eden?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Magic Eden?
The price of Magic Eden changed by 0.89% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Magic Eden?
Magic Eden is currently ranked at position 247 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Magic Eden?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Magic Eden with different cryptocurrencies or fiat currencies.
What social media pages are linked to Magic Eden?
Reddit: , X: @allmeinfo. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Magic Eden?
Various wallets are available for ME. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ME safely.
What is the ICO status of Magic Eden?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Magic Eden?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Magic Eden?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Magic Eden?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Magic Eden?
Keeping up with market news is important for making informed decisions regarding investments in Magic Eden. You can also check the latest news specifically about Magic Eden here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约