GENE Coin Values GENE
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Genopets Crypto Coin Rank 1275
网站
白皮书
76,788,630 GENE
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genopets
Genopets valuesUSD 价钱 $ 0.0678
$ 0.0678
Genopets BTC 价钱 0.00000077
0.00000077
Genopets 24小时 $ 70,917
$ 70,917
Genopets 市值 $ 5,207,757
$ 5,207,757
24小时
1 BTC 1 H
0.66 %
24 H
-0.12 %
7 d
-1.92 %
GENE 图表
Genopets 价钱 图表
GENE 高/低价格图表
Genopets 价钱 高/低价格图表
历史数据
Genopets Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-06 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-07 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-08 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-10 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-11 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-15 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-16 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-17 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-18 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-19 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-20 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-21 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-22 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-23 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-24 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-25 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-26 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-27 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-29 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-30 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-08-31 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-01 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-02 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-03 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-04 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-05 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-06 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-07 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-08 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-09 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-10 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-12 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-13 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-14 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-15 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-16 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-17 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-18 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-19 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-20 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-21 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-22 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-23 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-24 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-25 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-26 | $0.0826 | $0.0828 | $0.0828 | $0.0828 |
| 2019-09-27 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-28 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-29 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-30 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-01 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-02 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-03 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-04 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-05 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2019-10-06 | $0.0839 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-07 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-08 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-09 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-10 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-12 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-13 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-14 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-15 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-16 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-17 | $0.0826 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-18 | $0.0829 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-19 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2019-10-20 | $0.0829 | $0.0832 | $0.0832 | $0.0832 |
| 2019-10-21 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-22 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-23 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-24 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-25 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-26 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-27 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-28 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-29 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-30 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-31 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-01 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-02 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-03 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-04 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-05 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-06 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-09 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-10 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-11 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-14 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-15 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-16 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-17 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-18 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2019-11-19 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-20 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-21 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-22 | $0.0826 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-23 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2019-11-24 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2019-11-25 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2019-11-26 | $0.0829 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-27 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-28 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2019-11-29 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-30 | $0.0826 | $0.0831 | $0.0831 | $0.0831 |
| 2019-12-01 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2019-12-02 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2019-12-03 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2019-12-04 | $0.0829 | $0.0828 | $0.0828 | $0.0828 |
| 2019-12-05 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-06 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-12-07 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2019-12-08 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2019-12-09 | $0.0829 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-10 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-12 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-13 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-12-14 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2019-12-15 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2019-12-16 | $0.0829 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-17 | $0.0826 | $0.0828 | $0.0828 | $0.0828 |
| 2019-12-18 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2019-12-19 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-20 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-12-21 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2019-12-22 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2019-12-23 | $0.0829 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-24 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-25 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-12-26 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-27 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-28 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-29 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2019-12-30 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2019-12-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-01 | $0.0826 | $0.0831 | $0.0831 | $0.0831 |
| 2020-01-02 | $0.0831 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-03 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-04 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-05 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-06 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-07 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-01-08 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-13 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-01-14 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-15 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-16 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-17 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-18 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-19 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-22 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-23 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-24 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-25 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-26 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-01-27 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-28 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2020-01-29 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-01-30 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-31 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-01 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-02 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-04 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-05 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-06 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-07 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2020-02-08 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-10 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-12 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-13 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2020-02-14 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-16 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-17 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-18 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-19 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-20 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-21 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-22 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-23 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-24 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-26 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-27 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-28 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-02-29 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-01 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-02 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-03 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-04 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-05 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-06 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-07 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2020-03-08 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-03-09 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-10 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-12 | $0.0826 | $0.0834 | $0.0834 | $0.0834 |
| 2020-03-13 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2020-03-14 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-15 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2020-03-16 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2020-03-17 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2020-03-18 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2020-03-19 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-20 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-03-21 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-22 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-03-23 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2020-03-24 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-25 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-26 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-27 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-28 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-29 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-03-30 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-03-31 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-01 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-02 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-04 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-05 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-06 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-07 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-10 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-11 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-12 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-13 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-14 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-16 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-17 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-18 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-19 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-20 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-21 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-22 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-30 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-01 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-02 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-04 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-05 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-09 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-12 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-05-14 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-15 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-05-16 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-31 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-01 | $0.0823 | $0.0825 | $0.0825 | $0.0825 |
| 2020-06-02 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-11 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-12 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-14 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-15 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-19 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-20 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-22 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-06-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-06-24 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-25 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-26 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-06-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-13 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-07-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-21 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-07-22 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-07-23 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-24 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-07-25 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-27 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-07-28 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-07-29 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-30 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-07-31 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-01 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-06 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-10 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-11 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-13 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-14 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-16 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-17 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-18 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-19 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-20 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-21 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-22 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-30 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-31 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-03 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-04 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-05 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-06 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-13 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-09-14 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-16 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-17 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-18 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-21 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-22 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-26 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-27 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-28 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-30 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-04 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-05 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-14 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-16 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-17 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-18 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-21 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2020-10-22 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-27 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-30 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-31 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-02 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-04 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-05 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-07 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2020-11-08 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-09 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-10 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-12 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-15 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-16 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-17 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-18 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-19 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-20 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-21 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-11-22 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-11-23 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-11-26 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2020-11-27 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-11-30 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-01 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-04 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-08 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-12 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-13 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-15 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-16 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-19 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-23 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-24 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-26 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-27 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-28 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-29 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-12-30 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2020-12-31 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-01 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-02 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-05 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-06 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-07 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-09 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-10 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-11 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-13 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-14 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-15 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-19 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-20 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-21 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-22 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-24 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-25 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-26 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-27 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-28 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2021-01-29 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-30 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-01-31 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-02 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-02-03 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-04 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-05 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-06 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-11 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-12 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2021-02-13 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-14 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-15 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-24 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-26 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-27 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-28 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-03-01 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-02 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-03 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-06 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-09 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-12 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-03-30 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-03-31 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-15 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-16 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-17 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-21 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-23 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-29 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-04-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-04 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-05 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-12 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-14 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-16 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-05-17 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-19 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2021-05-20 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2021-05-21 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2021-05-22 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2021-05-23 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2021-05-24 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-28 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-04 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-05 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-08 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-09 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-21 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-22 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-23 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-26 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-28 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-09 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2021-07-10 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-16 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-17 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-18 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-19 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-24 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-26 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-01 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-02 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-14 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-16 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-21 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-22 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-23 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-27 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-30 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-23 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-09-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-09-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-09-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-09-27 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-09-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-03 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-04 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-06 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-27 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-28 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-31 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-03 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-04 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-05 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-08 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-17 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-18 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-19 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-21 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-22 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-23 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-25 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-11-30 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-04 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-05 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-10 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-11 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-14 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-15 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-16 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-18 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-19 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-25 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-01-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-01-27 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-31 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-03 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-04 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-05 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-06 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-07 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-08 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-12 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-14 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-15 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-16 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-17 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-18 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-19 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-20 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-21 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-22 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-23 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-27 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-02-28 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-17 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-18 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-11 | $0.0824 | $0.0821 | $0.0821 | $0.0821 |
| 2022-05-12 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-13 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-15 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-17 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-18 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-19 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-20 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-21 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-22 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-23 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-24 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-26 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-27 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-28 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-29 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-30 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-31 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-01 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-03 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-04 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-05 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-06 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-07 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-08 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-09 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-10 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-11 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-12 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-13 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-15 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-17 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-18 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-19 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-20 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-21 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-22 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-23 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-24 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-26 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-27 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-28 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-29 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-30 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-01 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-02 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-03 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-04 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-05 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-07 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-08 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-09 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-11 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-12 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-13 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-09 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-08-10 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-08-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-09-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-08 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2022-11-09 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-10 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
| 2022-11-11 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2022-11-12 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-13 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-15 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-17 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-18 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-19 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-20 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-21 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-22 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-23 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-24 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-26 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-27 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-28 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-11-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-13 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-14 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-02-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-10 | $0.0824 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-11 | $0.0826 | $0.0831 | $0.0831 | $0.0831 |
| 2023-03-12 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-13 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2023-03-14 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-15 | $0.0826 | $0.0827 | $0.0827 | $0.0827 |
| 2023-03-16 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-17 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-18 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-19 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-20 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-21 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-22 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-23 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-24 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-25 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-26 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-27 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-13 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-14 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-15 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-16 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-27 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-28 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-29 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-30 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-01 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-02 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-03 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-05 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-06 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2023-05-07 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-05-08 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2023-05-09 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-10 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-11 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-12 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-13 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-14 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-15 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-05-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-06 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-06-07 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-14 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-15 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2023-06-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-06-17 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-23 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-06-24 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-06-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-14 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2023-07-15 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-16 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-17 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-07-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-03 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-04 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-05 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-06 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-07 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-08 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-09 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-10 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-11 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-12 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-13 | $0.0824 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-14 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-15 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2023-08-17 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-18 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-19 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-20 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-21 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-22 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-23 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-25 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-26 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-27 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-28 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-29 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-30 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-08-31 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-01 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-03 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-05 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-06 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-08 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-09 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-10 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-11 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-12 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2023-09-14 | $0.2263000 | $0.2264000 | $0.2264000 | $0.2248000 |
| 2023-09-15 | $0.2264000 | $0.2223000 | $0.2264000 | $0.2223000 |
| 2023-09-16 | $0.2223000 | $0.2227000 | $0.2244000 | $0.2223000 |
| 2023-09-17 | $0.2227000 | $0.2233000 | $0.2244000 | $0.2217000 |
| 2023-09-18 | $0.2233000 | $0.2091000 | $0.2241000 | $0.2006000 |
| 2023-09-19 | $0.2091000 | $0.2044000 | $0.2091000 | $0.1973000 |
| 2023-09-20 | $0.2044000 | $0.2059000 | $0.2080000 | $0.2044000 |
| 2023-09-21 | $0.2059000 | $0.2059000 | $0.2079000 | $0.2041000 |
| 2023-09-22 | $0.2059000 | $0.2032000 | $0.2061000 | $0.2028000 |
| 2023-09-23 | $0.2032000 | $0.2024000 | $0.2042000 | $0.2007000 |
| 2023-09-24 | $0.2024000 | $0.2022000 | $0.2051000 | $0.2010000 |
| 2023-09-25 | $0.2022000 | $0.1957000 | $0.2033000 | $0.1947000 |
| 2023-09-26 | $0.1957000 | $0.1939000 | $0.1956000 | $0.1939000 |
| 2023-09-27 | $0.1939000 | $0.1910000 | $0.1939000 | $0.1909000 |
| 2023-09-28 | $0.1910000 | $0.1842000 | $0.1911000 | $0.1837000 |
| 2023-09-29 | $0.1842000 | $0.1839000 | $0.1871000 | $0.1731000 |
| 2023-09-30 | $0.1839000 | $0.1837000 | $0.1875000 | $0.1777000 |
| 2023-10-01 | $0.1837000 | $0.1837000 | $0.1859000 | $0.1816000 |
| 2023-10-02 | $0.1837000 | $0.1890000 | $0.1899000 | $0.1822000 |
| 2023-10-03 | $0.1890000 | $0.1885000 | $0.1940000 | $0.1844000 |
| 2023-10-04 | $0.1885000 | $0.1903000 | $0.1908000 | $0.1882000 |
| 2023-10-05 | $0.1903000 | $0.1889000 | $0.1918000 | $0.1889000 |
| 2023-10-06 | $0.1889000 | $0.1819000 | $0.1889000 | $0.1819000 |
| 2023-10-07 | $0.1819000 | $0.1841000 | $0.1841000 | $0.1816000 |
| 2023-10-08 | $0.1841000 | $0.1801000 | $0.1841000 | $0.1752000 |
| 2023-10-09 | $0.1801000 | $0.1764000 | $0.1838000 | $0.1761000 |
| 2023-10-10 | $0.1764000 | $0.1720000 | $0.1792000 | $0.1650000 |
| 2023-10-11 | $0.1720000 | $0.1652000 | $0.1721000 | $0.1600000 |
| 2023-10-12 | $0.1652000 | $0.1710000 | $0.1754000 | $0.1652000 |
| 2023-10-13 | $0.1710000 | $0.1726000 | $0.1810000 | $0.1706000 |
| 2023-10-14 | $0.1726000 | $0.1731000 | $0.1734000 | $0.1708000 |
| 2023-10-15 | $0.1731000 | $0.1731000 | $0.1732000 | $0.1719000 |
| 2023-10-16 | $0.1731000 | $0.1704000 | $0.1743000 | $0.1673000 |
| 2023-10-17 | $0.1704000 | $0.1653000 | $0.1706000 | $0.1630000 |
| 2023-10-18 | $0.1653000 | $0.1623000 | $0.1671000 | $0.1615000 |
| 2023-10-19 | $0.1623000 | $0.1633000 | $0.1644000 | $0.1619000 |
| 2023-10-20 | $0.1633000 | $0.1582000 | $0.1650000 | $0.1498000 |
| 2023-10-21 | $0.1582000 | $0.1568000 | $0.1583000 | $0.1558000 |
| 2023-10-22 | $0.1568000 | $0.1488000 | $0.1595000 | $0.1470000 |
| 2023-10-23 | $0.1488000 | $0.1476000 | $0.1504000 | $0.1390000 |
| 2023-10-24 | $0.1476000 | $0.1511000 | $0.1528000 | $0.1449000 |
| 2023-10-25 | $0.1511000 | $0.1350000 | $0.1585000 | $0.1257000 |
| 2023-10-26 | $0.1350000 | $0.1395000 | $0.1462000 | $0.1312000 |
| 2023-10-27 | $0.1395000 | $0.1396000 | $0.1470000 | $0.1355000 |
| 2023-10-28 | $0.1396000 | $0.1418000 | $0.1458000 | $0.1338000 |
| 2023-10-29 | $0.1418000 | $0.1514000 | $0.1549000 | $0.1418000 |
| 2023-10-30 | $0.1514000 | $0.1636000 | $0.1770000 | $0.1500000 |
| 2023-10-31 | $0.1636000 | $0.1573000 | $0.1678000 | $0.1493000 |
| 2023-11-01 | $0.1573000 | $0.1669000 | $0.1730000 | $0.1545000 |
| 2023-11-02 | $0.1669000 | $0.1574000 | $0.1696000 | $0.1543000 |
| 2023-11-03 | $0.1574000 | $0.1527000 | $0.1583000 | $0.1401000 |
| 2023-11-04 | $0.1527000 | $0.1649000 | $0.1751000 | $0.1520000 |
| 2023-11-05 | $0.1649000 | $0.2132000 | $0.2319000 | $0.1617000 |
| 2023-11-06 | $0.2132000 | $0.2260000 | $0.2735000 | $0.2090000 |
| 2023-11-07 | $0.2260000 | $0.2038000 | $0.2290000 | $0.1911000 |
| 2023-11-08 | $0.2038000 | $0.2236000 | $0.2292000 | $0.1951000 |
| 2023-11-09 | $0.2236000 | $0.2511000 | $0.2526000 | $0.2205000 |
| 2023-11-10 | $0.2511000 | $0.2552000 | $0.2799000 | $0.2369000 |
| 2023-11-11 | $0.2552000 | $0.2592000 | $0.3313000 | $0.2081000 |
| 2023-11-12 | $0.2592000 | $0.2773000 | $0.2888000 | $0.2559000 |
| 2023-11-13 | $0.2773000 | $0.4530000 | $0.5142000 | $0.2500000 |
| 2023-11-14 | $0.4530000 | $0.3838000 | $0.4721000 | $0.3737000 |
| 2023-11-15 | $0.3838000 | $0.3686000 | $0.3857000 | $0.3560000 |
| 2023-11-16 | $0.3686000 | $0.4184000 | $0.4261000 | $0.3604000 |
| 2023-11-17 | $0.4184000 | $0.3906000 | $0.4252000 | $0.3801000 |
| 2023-11-18 | $0.3906000 | $0.3873000 | $0.4027000 | $0.3629000 |
| 2023-11-19 | $0.3873000 | $0.3841000 | $0.4194000 | $0.3692000 |
| 2023-11-20 | $0.3841000 | $0.3425000 | $0.3994000 | $0.3423000 |
| 2023-11-21 | $0.3425000 | $0.3337000 | $0.3566000 | $0.3143000 |
| 2023-11-22 | $0.3337000 | $0.3383000 | $0.3463000 | $0.3177000 |
| 2023-11-23 | $0.3383000 | $0.3746000 | $0.3861000 | $0.3266000 |
| 2023-11-24 | $0.3746000 | $0.5018000 | $0.5304000 | $0.3743000 |
| 2023-11-25 | $0.5018000 | $0.4859000 | $0.5632000 | $0.4785000 |
| 2023-11-26 | $0.4859000 | $0.5189000 | $0.5311000 | $0.4633000 |
| 2023-11-27 | $0.5189000 | $0.4867000 | $0.5295000 | $0.4791000 |
| 2023-11-28 | $0.4867000 | $0.5191000 | $0.6482000 | $0.4357000 |
| 2023-11-29 | $0.5191000 | $0.5750000 | $0.5976000 | $0.4949000 |
| 2023-11-30 | $0.5750000 | $0.5587000 | $0.5961000 | $0.5104000 |
| 2023-12-01 | $0.5587000 | $0.5633000 | $0.5781000 | $0.5119000 |
| 2023-12-02 | $0.5633000 | $0.5353000 | $0.5729000 | $0.5233000 |
| 2023-12-03 | $0.5353000 | $0.5430000 | $0.5842000 | $0.4948000 |
| 2023-12-04 | $0.5430000 | $0.6679000 | $0.6722000 | $0.5398000 |
| 2023-12-05 | $0.6679000 | $0.6319000 | $0.7263000 | $0.5691000 |
| 2023-12-06 | $0.6319000 | $0.5962000 | $0.6480000 | $0.5237000 |
| 2023-12-07 | $0.5962000 | $0.5726000 | $0.5963000 | $0.5512000 |
| 2023-12-08 | $0.5726000 | $0.6601000 | $0.7049000 | $0.5689000 |
| 2023-12-09 | $0.6601000 | $0.6194000 | $0.6850000 | $0.5976000 |
| 2023-12-10 | $0.6194000 | $0.5909000 | $0.6282000 | $0.5384000 |
| 2023-12-11 | $0.5909000 | $0.5084000 | $0.6005000 | $0.4850000 |
| 2023-12-12 | $0.5084000 | $0.4956000 | $0.5360000 | $0.4922000 |
| 2023-12-13 | $0.4956000 | $0.5379000 | $0.5495000 | $0.4527000 |
| 2023-12-14 | $0.5379000 | $0.5941000 | $0.6112000 | $0.5369000 |
| 2023-12-15 | $0.5941000 | $0.5743000 | $0.6337000 | $0.5645000 |
| 2023-12-16 | $0.5743000 | $0.6235000 | $0.6304000 | $0.5424000 |
| 2023-12-17 | $0.6235000 | $0.6078000 | $0.6330000 | $0.5833000 |
| 2023-12-18 | $0.6078000 | $0.5056000 | $0.6081000 | $0.4890000 |
| 2023-12-19 | $0.5056000 | $0.5061000 | $0.5281000 | $0.5027000 |
| 2023-12-20 | $0.5061000 | $0.6140000 | $0.6467000 | $0.4954000 |
| 2023-12-21 | $0.6140000 | $0.6983000 | $0.7098000 | $0.6140000 |
| 2023-12-22 | $0.6983000 | $0.6031000 | $0.7058000 | $0.6017000 |
| 2023-12-23 | $0.6031000 | $0.5704000 | $0.6224000 | $0.5306000 |
| 2023-12-24 | $0.5704000 | $0.5730000 | $0.6128000 | $0.5478000 |
| 2023-12-25 | $0.5730000 | $0.5639000 | $0.5759000 | $0.5497000 |
| 2023-12-26 | $0.5639000 | $0.5460000 | $0.6010000 | $0.5297000 |
| 2023-12-27 | $0.5460000 | $0.5053000 | $0.5540000 | $0.5031000 |
| 2023-12-28 | $0.5053000 | $0.4612000 | $0.5071000 | $0.4564000 |
| 2023-12-29 | $0.4612000 | $0.4796000 | $0.4893000 | $0.4534000 |
| 2023-12-30 | $0.4796000 | $0.4517000 | $0.4907000 | $0.4516000 |
| 2023-12-31 | $0.4517000 | $0.3909000 | $0.4557000 | $0.3738000 |
| 2024-01-01 | $0.3909000 | $0.3715000 | $0.3963000 | $0.3695000 |
| 2024-01-02 | $0.3715000 | $0.3976000 | $0.4015000 | $0.3695000 |
| 2024-01-03 | $0.3976000 | $0.4052000 | $0.4175000 | $0.3767000 |
| 2024-01-04 | $0.4052000 | $0.4677000 | $0.4816000 | $0.3971000 |
| 2024-01-05 | $0.4677000 | $0.5183000 | $0.5992000 | $0.4630000 |
| 2024-01-06 | $0.5183000 | $0.4409000 | $0.5286000 | $0.4352000 |
| 2024-01-07 | $0.4409000 | $0.5125000 | $0.5585000 | $0.4216000 |
| 2024-01-08 | $0.5125000 | $0.4613000 | $0.5125000 | $0.4527000 |
| 2024-01-09 | $0.4613000 | $0.4096000 | $0.4686000 | $0.4091000 |
| 2024-01-10 | $0.4096000 | $0.3864000 | $0.4123000 | $0.3795000 |
| 2024-01-11 | $0.3864000 | $0.3995000 | $0.4313000 | $0.3823000 |
| 2024-01-12 | $0.3995000 | $0.3964000 | $0.4167000 | $0.3925000 |
| 2024-01-13 | $0.3964000 | $0.3868000 | $0.3985000 | $0.3839000 |
| 2024-01-14 | $0.3868000 | $0.4075000 | $0.4232000 | $0.3811000 |
| 2024-01-15 | $0.4075000 | $0.3866000 | $0.4141000 | $0.3861000 |
| 2024-01-16 | $0.3866000 | $0.3620000 | $0.4188000 | $0.3545000 |
| 2024-01-17 | $0.3620000 | $0.3473000 | $0.3628000 | $0.3268000 |
| 2024-01-18 | $0.3473000 | $0.3023000 | $0.3501000 | $0.3022000 |
| 2024-01-19 | $0.3023000 | $0.3012000 | $0.3174000 | $0.2991000 |
| 2024-01-20 | $0.3012000 | $0.2891000 | $0.3117000 | $0.2885000 |
| 2024-01-21 | $0.2891000 | $0.3011000 | $0.3094000 | $0.2882000 |
| 2024-01-22 | $0.3011000 | $0.3096000 | $0.3173000 | $0.2948000 |
| 2024-01-23 | $0.3096000 | $0.2834000 | $0.3159000 | $0.2813000 |
| 2024-01-24 | $0.2834000 | $0.2913000 | $0.2978000 | $0.2829000 |
| 2024-01-25 | $0.2913000 | $0.2827000 | $0.2929000 | $0.2709000 |
| 2024-01-26 | $0.2827000 | $0.3141000 | $0.3267000 | $0.2822000 |
| 2024-01-27 | $0.3141000 | $0.3151000 | $0.3252000 | $0.3049000 |
| 2024-01-28 | $0.3151000 | $0.3262000 | $0.3318000 | $0.3110000 |
| 2024-01-29 | $0.3262000 | $0.3264000 | $0.3346000 | $0.3115000 |
| 2024-01-30 | $0.3264000 | $0.3216000 | $0.3352000 | $0.3049000 |
| 2024-01-31 | $0.3216000 | $0.3083000 | $0.3214000 | $0.2920000 |
| 2024-02-01 | $0.3083000 | $0.2904000 | $0.3112000 | $0.2829000 |
| 2024-02-02 | $0.2904000 | $0.2574000 | $0.2917000 | $0.2072000 |
| 2024-02-03 | $0.2574000 | $0.2365000 | $0.2660000 | $0.2336000 |
| 2024-02-04 | $0.2365000 | $0.2474000 | $0.2564000 | $0.2192000 |
| 2024-02-05 | $0.2474000 | $0.2372000 | $0.2501000 | $0.2309000 |
| 2024-02-06 | $0.2372000 | $0.2545000 | $0.2588000 | $0.1938000 |
| 2024-02-07 | $0.2545000 | $0.2924000 | $0.3246000 | $0.2416000 |
| 2024-02-08 | $0.2924000 | $0.2552000 | $0.3021000 | $0.2519000 |
| 2024-02-09 | $0.2552000 | $0.2914000 | $0.3027000 | $0.2463000 |
| 2024-02-10 | $0.2914000 | $0.2778000 | $0.3271000 | $0.2645000 |
| 2024-02-11 | $0.2778000 | $0.2939000 | $0.3402000 | $0.2657000 |
| 2024-02-12 | $0.2939000 | $0.3510000 | $0.3532000 | $0.2893000 |
| 2024-02-13 | $0.3510000 | $0.3445000 | $0.3646000 | $0.3297000 |
| 2024-02-14 | $0.3445000 | $0.3825000 | $0.3876000 | $0.3244000 |
| 2024-02-15 | $0.3825000 | $0.3882000 | $0.3949000 | $0.3647000 |
| 2024-02-16 | $0.3882000 | $0.3771000 | $0.3941000 | $0.3460000 |
| 2024-02-17 | $0.3771000 | $0.3503000 | $0.3831000 | $0.3361000 |
| 2024-02-18 | $0.3503000 | $0.3769000 | $0.3819000 | $0.3368000 |
| 2024-02-19 | $0.3769000 | $0.4748000 | $0.5233000 | $0.3651000 |
| 2024-02-20 | $0.4748000 | $0.4206000 | $0.4782000 | $0.3998000 |
| 2024-02-21 | $0.4206000 | $0.4064000 | $0.4545000 | $0.4042000 |
| 2024-02-22 | $0.4064000 | $0.3735000 | $0.4094000 | $0.3620000 |
| 2024-02-23 | $0.3735000 | $0.3621000 | $0.3865000 | $0.3555000 |
| 2024-02-24 | $0.3621000 | $0.3737000 | $0.4028000 | $0.3524000 |
| 2024-02-25 | $0.3737000 | $0.3530000 | $0.4016000 | $0.3449000 |
| 2024-02-26 | $0.3530000 | $0.4064000 | $0.4249000 | $0.3280000 |
| 2024-02-27 | $0.4064000 | $0.3642000 | $0.4193000 | $0.3590000 |
| 2024-02-28 | $0.3642000 | $0.4212000 | $0.4289000 | $0.3588000 |
| 2024-02-29 | $0.4212000 | $0.4392000 | $0.4616000 | $0.4023000 |
| 2024-03-01 | $0.4392000 | $0.4187000 | $0.4401000 | $0.3972000 |
| 2024-03-02 | $0.4187000 | $0.3950000 | $0.4424000 | $0.3744000 |
| 2024-03-03 | $0.3950000 | $0.3923000 | $0.4160000 | $0.3793000 |
| 2024-03-04 | $0.3923000 | $0.3761000 | $0.3981000 | $0.3646000 |
| 2024-03-05 | $0.3761000 | $0.3838000 | $0.4329000 | $0.3662000 |
| 2024-03-06 | $0.3838000 | $0.4348000 | $0.4413000 | $0.3743000 |
| 2024-03-07 | $0.4348000 | $0.4184000 | $0.4780000 | $0.4015000 |
| 2024-03-08 | $0.4184000 | $0.4213000 | $0.4422000 | $0.3781000 |
| 2024-03-09 | $0.4213000 | $0.4043000 | $0.4282000 | $0.3980000 |
| 2024-03-10 | $0.4043000 | $0.4376000 | $0.4414000 | $0.3892000 |
| 2024-03-11 | $0.4376000 | $0.4692000 | $0.4991000 | $0.4330000 |
| 2024-03-12 | $0.4692000 | $0.4308000 | $0.4726000 | $0.4148000 |
| 2024-03-13 | $0.4308000 | $0.4646000 | $0.4867000 | $0.4144000 |
| 2024-03-14 | $0.4646000 | $0.4394000 | $0.4691000 | $0.4205000 |
| 2024-03-15 | $0.4394000 | $0.4120000 | $0.4757000 | $0.4037000 |
| 2024-03-16 | $0.4120000 | $0.3947000 | $0.4994000 | $0.3852000 |
| 2024-03-17 | $0.3947000 | $0.4122000 | $0.4284000 | $0.3617000 |
| 2024-03-18 | $0.4122000 | $0.3936000 | $0.4165000 | $0.3813000 |
| 2024-03-19 | $0.3936000 | $0.3793000 | $0.4413000 | $0.3372000 |
| 2024-03-20 | $0.3793000 | $0.3860000 | $0.3971000 | $0.3319000 |
| 2024-03-21 | $0.3860000 | $0.3640000 | $0.3928000 | $0.3569000 |
| 2024-03-22 | $0.3640000 | $0.3512000 | $0.3695000 | $0.3417000 |
| 2024-03-23 | $0.3512000 | $0.3423000 | $0.3568000 | $0.3357000 |
| 2024-03-24 | $0.3423000 | $0.3506000 | $0.3511000 | $0.3375000 |
| 2024-03-25 | $0.3506000 | $0.3484000 | $0.3710000 | $0.3377000 |
| 2024-03-26 | $0.3484000 | $0.3408000 | $0.3572000 | $0.3267000 |
| 2024-03-27 | $0.3408000 | $0.3406000 | $0.3550000 | $0.3189000 |
| 2024-03-28 | $0.3406000 | $0.3768000 | $0.3822000 | $0.3408000 |
| 2024-03-29 | $0.3768000 | $0.3620000 | $0.3790000 | $0.3531000 |
| 2024-03-30 | $0.3620000 | $0.3663000 | $0.3748000 | $0.3503000 |
| 2024-03-31 | $0.3663000 | $0.3666000 | $0.3799000 | $0.3565000 |
| 2024-04-01 | $0.3666000 | $0.3564000 | $0.3700000 | $0.3461000 |
| 2024-04-02 | $0.3564000 | $0.3340000 | $0.4070000 | $0.3215000 |
| 2024-04-03 | $0.3340000 | $0.3166000 | $0.3375000 | $0.3045000 |
| 2024-04-04 | $0.3166000 | $0.3178000 | $0.3238000 | $0.3140000 |
| 2024-04-05 | $0.3178000 | $0.3134000 | $0.3237000 | $0.3109000 |
| 2024-04-06 | $0.3134000 | $0.3204000 | $0.3240000 | $0.3125000 |
| 2024-04-07 | $0.3204000 | $0.3151000 | $0.3402000 | $0.3053000 |
| 2024-04-08 | $0.3151000 | $0.3218000 | $0.3298000 | $0.3094000 |
| 2024-04-09 | $0.3218000 | $0.3134000 | $0.3262000 | $0.3126000 |
| 2024-04-10 | $0.3134000 | $0.3107000 | $0.3229000 | $0.3051000 |
| 2024-04-11 | $0.3107000 | $0.3063000 | $0.3142000 | $0.3016000 |
| 2024-04-12 | $0.3063000 | $0.2560000 | $0.3087000 | $0.2506000 |
| 2024-04-13 | $0.2560000 | $0.2528000 | $0.2875000 | $0.2412000 |
| 2024-04-14 | $0.2528000 | $0.2708000 | $0.2895000 | $0.2287000 |
| 2024-04-15 | $0.2708000 | $0.2854000 | $0.3414000 | $0.2686000 |
| 2024-04-16 | $0.2854000 | $0.2728000 | $0.2949000 | $0.2605000 |
| 2024-04-17 | $0.2728000 | $0.2693000 | $0.2970000 | $0.2652000 |
| 2024-04-18 | $0.2693000 | $0.3102000 | $0.3201000 | $0.2654000 |
| 2024-04-19 | $0.3102000 | $0.3024000 | $0.3239000 | $0.2917000 |
| 2024-04-20 | $0.3024000 | $0.3047000 | $0.3058000 | $0.2909000 |
| 2024-04-21 | $0.3047000 | $0.2975000 | $0.3064000 | $0.2839000 |
| 2024-04-22 | $0.2975000 | $0.2825000 | $0.2975000 | $0.2757000 |
| 2024-04-23 | $0.2825000 | $0.2600000 | $0.2844000 | $0.2478000 |
| 2024-04-24 | $0.2600000 | $0.2599000 | $0.2655000 | $0.2489000 |
| 2024-04-25 | $0.2599000 | $0.2422000 | $0.2600000 | $0.2334000 |
| 2024-04-26 | $0.2422000 | $0.2361000 | $0.2448000 | $0.2305000 |
| 2024-04-27 | $0.2361000 | $0.2343000 | $0.2429000 | $0.2284000 |
| 2024-04-28 | $0.2343000 | $0.2320000 | $0.2410000 | $0.2197000 |
| 2024-04-29 | $0.2320000 | $0.2343000 | $0.2350000 | $0.2252000 |
| 2024-04-30 | $0.2343000 | $0.2188000 | $0.2455000 | $0.2012000 |
| 2024-05-01 | $0.2188000 | $0.2626000 | $0.3025000 | $0.2141000 |
| 2024-05-02 | $0.2626000 | $0.2565000 | $0.2763000 | $0.2521000 |
| 2024-05-03 | $0.2565000 | $0.2647000 | $0.2687000 | $0.2565000 |
| 2024-05-04 | $0.2647000 | $0.2603000 | $0.2698000 | $0.2559000 |
| 2024-05-05 | $0.2603000 | $0.2471000 | $0.2647000 | $0.2399000 |
| 2024-05-06 | $0.2471000 | $0.2363000 | $0.2483000 | $0.2354000 |
| 2024-05-07 | $0.2363000 | $0.2255000 | $0.2448000 | $0.2142000 |
| 2024-05-08 | $0.2255000 | $0.2155000 | $0.2278000 | $0.2139000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2268000 | $0.2078000 |
| 2024-05-10 | $0.2164000 | $0.2244000 | $0.2282000 | $0.2164000 |
| 2024-05-11 | $0.2244000 | $0.2313000 | $0.2403000 | $0.2184000 |
| 2024-05-12 | $0.2313000 | $0.2348000 | $0.2470000 | $0.2263000 |
| 2024-05-13 | $0.2348000 | $0.2224000 | $0.2418000 | $0.2210000 |
| 2024-05-14 | $0.2224000 | $0.2161000 | $0.2224000 | $0.2130000 |
| 2024-05-15 | $0.2161000 | $0.2007000 | $0.2242000 | $0.2002000 |
| 2024-05-16 | $0.2007000 | $0.1985000 | $0.2108000 | $0.1945000 |
| 2024-05-17 | $0.1985000 | $0.2023000 | $0.2099000 | $0.1943000 |
| 2024-05-18 | $0.2023000 | $0.2044000 | $0.2107000 | $0.1981000 |
| 2024-05-19 | $0.2044000 | $0.1851000 | $0.2084000 | $0.1718000 |
| 2024-05-20 | $0.1851000 | $0.1835000 | $0.2028000 | $0.1644000 |
| 2024-05-21 | $0.1835000 | $0.1978000 | $0.2016000 | $0.1790000 |
| 2024-05-22 | $0.1978000 | $0.1927000 | $0.2009000 | $0.1909000 |
| 2024-05-23 | $0.1927000 | $0.1883000 | $0.1929000 | $0.1832000 |
| 2024-05-24 | $0.1883000 | $0.1637000 | $0.1904000 | $0.1635000 |
| 2024-05-25 | $0.1637000 | $0.1714000 | $0.1745000 | $0.1614000 |
| 2024-05-26 | $0.1714000 | $0.1606000 | $0.1721000 | $0.1600000 |
| 2024-05-27 | $0.1606000 | $0.1557000 | $0.1688000 | $0.1542000 |
| 2024-05-28 | $0.1557000 | $0.1642000 | $0.1671000 | $0.1514000 |
| 2024-05-29 | $0.1642000 | $0.1665000 | $0.1744000 | $0.1629000 |
| 2024-05-30 | $0.1665000 | $0.1594000 | $0.1685000 | $0.1583000 |
| 2024-05-31 | $0.1594000 | $0.1478000 | $0.1614000 | $0.1399000 |
| 2024-06-01 | $0.1478000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-02 | $0.1517000 | $0.1460000 | $0.1532000 | $0.1393000 |
| 2024-06-03 | $0.1460000 | $0.1641000 | $0.1665000 | $0.1447000 |
| 2024-06-04 | $0.1641000 | $0.1832000 | $0.1941000 | $0.1546000 |
| 2024-06-05 | $0.1832000 | $0.1891000 | $0.1930000 | $0.1704000 |
| 2024-06-06 | $0.1891000 | $0.3155000 | $0.4368000 | $0.1836000 |
| 2024-06-07 | $0.3155000 | $0.2462000 | $0.4027000 | $0.2417000 |
| 2024-06-08 | $0.2462000 | $0.2630000 | $0.3515000 | $0.2314000 |
| 2024-06-09 | $0.2630000 | $0.2147000 | $0.2888000 | $0.2067000 |
| 2024-06-10 | $0.2147000 | $0.2308000 | $0.2455000 | $0.2119000 |
| 2024-06-11 | $0.2308000 | $0.2181000 | $0.2455000 | $0.2002000 |
| 2024-06-12 | $0.2181000 | $0.2190000 | $0.2313000 | $0.2013000 |
| 2024-06-13 | $0.2190000 | $0.1916000 | $0.2203000 | $0.1846000 |
| 2024-06-14 | $0.1916000 | $0.1834000 | $0.2014000 | $0.1814000 |
| 2024-06-15 | $0.1834000 | $0.1963000 | $0.2049000 | $0.1818000 |
| 2024-06-16 | $0.1963000 | $0.2277000 | $0.2286000 | $0.1923000 |
| 2024-06-17 | $0.2277000 | $0.2263000 | $0.2500000 | $0.1969000 |
| 2024-06-18 | $0.2263000 | $0.1964000 | $0.2266000 | $0.1845000 |
| 2024-06-19 | $0.1964000 | $0.2040000 | $0.2085000 | $0.1947000 |
| 2024-06-20 | $0.2040000 | $0.2028000 | $0.2097000 | $0.2006000 |
| 2024-06-21 | $0.2028000 | $0.1959000 | $0.2048000 | $0.1817000 |
| 2024-06-22 | $0.1959000 | $0.1943000 | $0.1984000 | $0.1869000 |
| 2024-06-23 | $0.1943000 | $0.1945000 | $0.2019000 | $0.1909000 |
| 2024-06-24 | $0.1945000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2024-06-25 | $0.1979000 | $0.2126000 | $0.2179000 | $0.1956000 |
| 2024-06-26 | $0.2126000 | $0.1968000 | $0.2145000 | $0.1922000 |
| 2024-06-27 | $0.1968000 | $0.2027000 | $0.2110000 | $0.1841000 |
| 2024-06-28 | $0.2027000 | $0.1751000 | $0.2107000 | $0.1721000 |
| 2024-06-29 | $0.1751000 | $0.1779000 | $0.1836000 | $0.1719000 |
| 2024-06-30 | $0.1779000 | $0.1680000 | $0.1784000 | $0.1628000 |
| 2024-07-01 | $0.1680000 | $0.1682000 | $0.1776000 | $0.1629000 |
| 2024-07-02 | $0.1682000 | $0.1775000 | $0.1847000 | $0.1622000 |
| 2024-07-03 | $0.1775000 | $0.1775000 | $0.1859000 | $0.1717000 |
| 2024-07-04 | $0.1775000 | $0.1539000 | $0.1832000 | $0.1532000 |
| 2024-07-05 | $0.1539000 | $0.1515000 | $0.1559000 | $0.1321000 |
| 2024-07-06 | $0.1515000 | $0.1491000 | $0.1539000 | $0.1473000 |
| 2024-07-07 | $0.1491000 | $0.1431000 | $0.1650000 | $0.1410000 |
| 2024-07-08 | $0.1431000 | $0.1423000 | $0.1544000 | $0.1387000 |
| 2024-07-09 | $0.1423000 | $0.1520000 | $0.1580000 | $0.1408000 |
| 2024-07-10 | $0.1520000 | $0.1523000 | $0.1589000 | $0.1481000 |
| 2024-07-11 | $0.1523000 | $0.1515000 | $0.1569000 | $0.1492000 |
| 2024-07-12 | $0.1515000 | $0.1522000 | $0.1544000 | $0.1480000 |
| 2024-07-13 | $0.1522000 | $0.1516000 | $0.1539000 | $0.1478000 |
| 2024-07-14 | $0.1516000 | $0.1511000 | $0.1559000 | $0.1477000 |
| 2024-07-15 | $0.1511000 | $0.1576000 | $0.1586000 | $0.1464000 |
| 2024-07-16 | $0.1576000 | $0.1586000 | $0.1611000 | $0.1468000 |
| 2024-07-17 | $0.1586000 | $0.1462000 | $0.1646000 | $0.1431000 |
| 2024-07-18 | $0.1462000 | $0.1525000 | $0.1553000 | $0.1449000 |
| 2024-07-19 | $0.1525000 | $0.1719000 | $0.1763000 | $0.1508000 |
| 2024-07-20 | $0.1719000 | $0.1746000 | $0.2110000 | $0.1707000 |
| 2024-07-21 | $0.1746000 | $0.1756000 | $0.1783000 | $0.1682000 |
| 2024-07-22 | $0.1756000 | $0.1659000 | $0.1774000 | $0.1639000 |
| 2024-07-23 | $0.1659000 | $0.1546000 | $0.1675000 | $0.1519000 |
| 2024-07-24 | $0.1546000 | $0.1509000 | $0.1583000 | $0.1502000 |
| 2024-07-25 | $0.1509000 | $0.1438000 | $0.1518000 | $0.1399000 |
| 2024-07-26 | $0.1438000 | $0.1576000 | $0.1600000 | $0.1437000 |
| 2024-07-27 | $0.1576000 | $0.1610000 | $0.1695000 | $0.1572000 |
| 2024-07-28 | $0.1610000 | $0.1579000 | $0.1630000 | $0.1530000 |
| 2024-07-29 | $0.1579000 | $0.1594000 | $0.1771000 | $0.1543000 |
| 2024-07-30 | $0.1594000 | $0.1524000 | $0.1648000 | $0.1516000 |
| 2024-07-31 | $0.1524000 | $0.1524000 | $0.1595000 | $0.1514000 |
| 2024-08-01 | $0.1524000 | $0.1478000 | $0.1543000 | $0.1426000 |
| 2024-08-02 | $0.1478000 | $0.1421000 | $0.1483000 | $0.1407000 |
| 2024-08-03 | $0.1421000 | $0.1322000 | $0.1428000 | $0.1303000 |
| 2024-08-04 | $0.1322000 | $0.1247000 | $0.1357000 | $0.1236000 |
| 2024-08-05 | $0.1247000 | $0.1160000 | $0.1260000 | $0.1020000 |
| 2024-08-06 | $0.1160000 | $0.1229000 | $0.1326000 | $0.1157000 |
| 2024-08-07 | $0.1229000 | $0.1140000 | $0.1317000 | $0.1113000 |
| 2024-08-08 | $0.1140000 | $0.1322000 | $0.1339000 | $0.1116000 |
| 2024-08-09 | $0.1322000 | $0.1074000 | $0.1328000 | $0.1058000 |
| 2024-08-10 | $0.1074000 | $0.1152000 | $0.1168000 | $0.1040000 |
| 2024-08-11 | $0.1152000 | $0.1057000 | $0.1167000 | $0.1020000 |
| 2024-08-12 | $0.1057000 | $0.1124000 | $0.1235000 | $0.1020000 |
| 2024-08-13 | $0.1124000 | $0.1151000 | $0.1169000 | $0.1094000 |
| 2024-08-14 | $0.1151000 | $0.1067000 | $0.1159000 | $0.1052000 |
| 2024-08-15 | $0.1067000 | $0.1014000 | $0.1083000 | $0.1005000 |
| 2024-08-16 | $0.1014000 | $0.1411000 | $0.2251000 | $0.1004000 |
| 2024-08-17 | $0.1411000 | $0.1178000 | $0.1448000 | $0.1168000 |
| 2024-08-18 | $0.1178000 | $0.1334000 | $0.1791000 | $0.1164000 |
| 2024-08-19 | $0.1334000 | $0.1229000 | $0.1777000 | $0.1203000 |
| 2024-08-20 | $0.1229000 | $0.1198000 | $0.1358000 | $0.1175000 |
| 2024-08-21 | $0.1198000 | $0.1055000 | $0.1236000 | $0.1023000 |
| 2024-08-22 | $0.1055000 | $0.1019000 | $0.1097000 | $0.1011000 |
| 2024-08-23 | $0.1019000 | $0.1068000 | $0.1159000 | $0.1012000 |
| 2024-08-24 | $0.1068000 | $0.0970 | $0.1069000 | $0.0959 |
| 2024-08-25 | $0.0970 | $0.0955 | $0.1011000 | $0.0931 |
| 2024-08-26 | $0.0955 | $0.0978 | $0.1001000 | $0.0911 |
| 2024-08-27 | $0.0978 | $0.1037000 | $0.1344000 | $0.0952 |
| 2024-08-28 | $0.1037000 | $0.0917 | $0.1208000 | $0.0904 |
| 2024-08-29 | $0.0917 | $0.0957 | $0.0990 | $0.0904 |
| 2024-08-30 | $0.0957 | $0.1066000 | $0.1088000 | $0.0922 |
| 2024-08-31 | $0.1066000 | $0.0965 | $0.1077000 | $0.0951 |
| 2024-09-01 | $0.0965 | $0.1029000 | $0.1123000 | $0.0946 |
| 2024-09-02 | $0.1029000 | $0.1161000 | $0.1169000 | $0.1009000 |
| 2024-09-03 | $0.1161000 | $0.1047000 | $0.1162000 | $0.1005000 |
| 2024-09-04 | $0.1047000 | $0.0943 | $0.1050000 | $0.0889 |
| 2024-09-05 | $0.0943 | $0.0887 | $0.0973 | $0.0885 |
| 2024-09-06 | $0.0887 | $0.0864 | $0.0895 | $0.0833 |
| 2024-09-07 | $0.0864 | $0.0876 | $0.0922 | $0.0850 |
| 2024-09-08 | $0.0876 | $0.0894 | $0.0913 | $0.0841 |
| 2024-09-09 | $0.0894 | $0.0909 | $0.0925 | $0.0858 |
| 2024-09-10 | $0.0909 | $0.0856 | $0.0931 | $0.0838 |
| 2024-09-11 | $0.0856 | $0.0885 | $0.1025000 | $0.0804 |
| 2024-09-12 | $0.0885 | $0.1035000 | $0.1196000 | $0.0885 |
| 2024-09-13 | $0.1035000 | $0.0986 | $0.1036000 | $0.0935 |
| 2024-09-14 | $0.0986 | $0.1003000 | $0.1078000 | $0.0969 |
| 2024-09-15 | $0.1003000 | $0.0933 | $0.1034000 | $0.0905 |
| 2024-09-16 | $0.0933 | $0.0911 | $0.0959 | $0.0903 |
| 2024-09-17 | $0.0911 | $0.0909 | $0.0945 | $0.0900 |
| 2024-09-18 | $0.0909 | $0.0898 | $0.0911 | $0.0877 |
| 2024-09-19 | $0.0898 | $0.0920 | $0.0945 | $0.0897 |
| 2024-09-20 | $0.0920 | $0.0886 | $0.0944 | $0.0880 |
| 2024-09-21 | $0.0886 | $0.0933 | $0.0961 | $0.0874 |
| 2024-09-22 | $0.0933 | $0.1293000 | $0.1722000 | $0.0932 |
| 2024-09-23 | $0.1293000 | $0.1176000 | $0.1341000 | $0.1070000 |
| 2024-09-24 | $0.1176000 | $0.1182000 | $0.1311000 | $0.1156000 |
| 2024-09-25 | $0.1182000 | $0.1130000 | $0.1243000 | $0.1114000 |
| 2024-09-26 | $0.1130000 | $0.1313000 | $0.1362000 | $0.1104000 |
| 2024-09-27 | $0.1313000 | $0.1248000 | $0.1349000 | $0.1209000 |
| 2024-09-28 | $0.1248000 | $0.1256000 | $0.1283000 | $0.1208000 |
| 2024-09-29 | $0.1256000 | $0.1352000 | $0.1557000 | $0.1192000 |
| 2024-09-30 | $0.1352000 | $0.1186000 | $0.1372000 | $0.1146000 |
| 2024-10-01 | $0.1186000 | $0.1110000 | $0.1199000 | $0.1058000 |
| 2024-10-02 | $0.1110000 | $0.1234000 | $0.1291000 | $0.1104000 |
| 2024-10-03 | $0.1234000 | $0.1148000 | $0.1295000 | $0.1115000 |
| 2024-10-04 | $0.1148000 | $0.1184000 | $0.1202000 | $0.1093000 |
| 2024-10-05 | $0.1184000 | $0.1203000 | $0.1207000 | $0.1158000 |
| 2024-10-06 | $0.1203000 | $0.1232000 | $0.1292000 | $0.1177000 |
| 2024-10-07 | $0.1232000 | $0.1236000 | $0.1291000 | $0.1220000 |
| 2024-10-08 | $0.1236000 | $0.1217000 | $0.1273000 | $0.1194000 |
| 2024-10-09 | $0.1217000 | $0.1102000 | $0.1227000 | $0.1095000 |
| 2024-10-10 | $0.1102000 | $0.1092000 | $0.1139000 | $0.1085000 |
| 2024-10-11 | $0.1092000 | $0.1124000 | $0.1209000 | $0.1018000 |
| 2024-10-12 | $0.1124000 | $0.1203000 | $0.1240000 | $0.1078000 |
| 2024-10-13 | $0.1203000 | $0.1239000 | $0.1271000 | $0.1120000 |
| 2024-10-14 | $0.1239000 | $0.1251000 | $0.1278000 | $0.1190000 |
| 2024-10-15 | $0.1251000 | $0.1246000 | $0.1296000 | $0.1174000 |
| 2024-10-16 | $0.1246000 | $0.1219000 | $0.1312000 | $0.1214000 |
| 2024-10-17 | $0.1219000 | $0.1294000 | $0.1356000 | $0.1215000 |
| 2024-10-18 | $0.1294000 | $0.1261000 | $0.1330000 | $0.1249000 |
| 2024-10-19 | $0.1261000 | $0.1272000 | $0.1279000 | $0.1241000 |
| 2024-10-20 | $0.1272000 | $0.1307000 | $0.1314000 | $0.1234000 |
| 2024-10-21 | $0.1307000 | $0.1290000 | $0.1468000 | $0.1274000 |
| 2024-10-22 | $0.1290000 | $0.1340000 | $0.1388000 | $0.1275000 |
| 2024-10-23 | $0.1340000 | $0.1094000 | $0.1342000 | $0.1087000 |
| 2024-10-24 | $0.1094000 | $0.1027000 | $0.1126000 | $0.0884 |
| 2024-10-25 | $0.1027000 | $0.0922 | $0.1051000 | $0.0920 |
| 2024-10-26 | $0.0922 | $0.0752 | $0.0963 | $0.0704 |
| 2024-10-27 | $0.0752 | $0.0823 | $0.0939 | $0.0694 |
| 2024-10-28 | $0.0823 | $0.0758 | $0.0847 | $0.0728 |
| 2024-10-29 | $0.0758 | $0.0794 | $0.0808 | $0.0725 |
| 2024-10-30 | $0.0794 | $0.0788 | $0.0825 | $0.0747 |
| 2024-10-31 | $0.0788 | $0.0748 | $0.0805 | $0.0742 |
| 2024-11-01 | $0.0748 | $0.0772 | $0.0794 | $0.0728 |
| 2024-11-02 | $0.0772 | $0.0759 | $0.0796 | $0.0746 |
| 2024-11-03 | $0.0759 | $0.0708 | $0.0761 | $0.0706 |
| 2024-11-04 | $0.0708 | $0.0712 | $0.0737 | $0.0674 |
| 2024-11-05 | $0.0712 | $0.0695 | $0.0793 | $0.0679 |
| 2024-11-06 | $0.0695 | $0.0765 | $0.0791 | $0.0692 |
| 2024-11-07 | $0.0765 | $0.0735 | $0.0804 | $0.0726 |
| 2024-11-08 | $0.0735 | $0.0766 | $0.0776 | $0.0731 |
| 2024-11-09 | $0.0766 | $0.0746 | $0.0819 | $0.0709 |
| 2024-11-10 | $0.0746 | $0.0787 | $0.0802 | $0.0739 |
| 2024-11-11 | $0.0787 | $0.0786 | $0.0823 | $0.0772 |
| 2024-11-12 | $0.0786 | $0.0795 | $0.0797 | $0.0739 |
| 2024-11-13 | $0.0795 | $0.0740 | $0.0798 | $0.0731 |
| 2024-11-14 | $0.0740 | $0.0660 | $0.0745 | $0.0652 |
| 2024-11-15 | $0.0660 | $0.0666 | $0.0673 | $0.0643 |
| 2024-11-16 | $0.0666 | $0.0762 | $0.0799 | $0.0652 |
| 2024-11-17 | $0.0762 | $0.0771 | $0.0806 | $0.0739 |
| 2024-11-18 | $0.0771 | $0.0771 | $0.0779 | $0.0753 |
| 2024-11-19 | $0.0771 | $0.0718 | $0.0782 | $0.0706 |
| 2024-11-20 | $0.0718 | $0.0691 | $0.0782 | $0.0662 |
| 2024-11-21 | $0.0691 | $0.0716 | $0.0734 | $0.0664 |
| 2024-11-22 | $0.0716 | $0.0677 | $0.0735 | $0.0651 |
| 2024-11-23 | $0.0677 | $0.0671 | $0.0693 | $0.0654 |
| 2024-11-24 | $0.0671 | $0.0682 | $0.0694 | $0.0647 |
| 2024-11-25 | $0.0682 | $0.0674 | $0.0751 | $0.0669 |
| 2024-11-26 | $0.0674 | $0.0652 | $0.0688 | $0.0637 |
| 2024-11-27 | $0.0652 | $0.0694 | $0.0712 | $0.0643 |
| 2024-11-28 | $0.0694 | $0.0682 | $0.0713 | $0.0662 |
| 2024-11-29 | $0.0682 | $0.0722 | $0.0780 | $0.0672 |
| 2024-11-30 | $0.0722 | $0.1043000 | $0.1300000 | $0.0714 |
| 2024-12-01 | $0.1043000 | $0.1216000 | $0.1488000 | $0.0955 |
| 2024-12-02 | $0.1216000 | $0.1293000 | $0.1356000 | $0.1042000 |
| 2024-12-03 | $0.1293000 | $0.1186000 | $0.1301000 | $0.1117000 |
| 2024-12-04 | $0.1186000 | $0.1180000 | $0.1219000 | $0.1151000 |
| 2024-12-05 | $0.1180000 | $0.1193000 | $0.1240000 | $0.1166000 |
| 2024-12-06 | $0.1193000 | $0.1261000 | $0.1417000 | $0.1142000 |
| 2024-12-07 | $0.1261000 | $0.1159000 | $0.1271000 | $0.1151000 |
| 2024-12-08 | $0.1159000 | $0.1120000 | $0.1184000 | $0.1069000 |
| 2024-12-09 | $0.1120000 | $0.0976 | $0.1119000 | $0.0938 |
| 2024-12-10 | $0.0976 | $0.0962 | $0.1027000 | $0.0905 |
| 2024-12-11 | $0.0962 | $0.1040000 | $0.1062000 | $0.0877 |
| 2024-12-12 | $0.1040000 | $0.1020000 | $0.1106000 | $0.1002000 |
| 2024-12-13 | $0.1020000 | $0.1027000 | $0.1051000 | $0.0984 |
| 2024-12-14 | $0.1027000 | $0.0984 | $0.1121000 | $0.0969 |
| 2024-12-15 | $0.0984 | $0.1103000 | $0.1122000 | $0.0931 |
| 2024-12-16 | $0.1103000 | $0.0963 | $0.1109000 | $0.0958 |
| 2024-12-17 | $0.0963 | $0.0956 | $0.0982 | $0.0882 |
| 2024-12-18 | $0.0956 | $0.0833 | $0.0961 | $0.0827 |
| 2024-12-19 | $0.0833 | $0.0859 | $0.0901 | $0.0805 |
| 2024-12-20 | $0.0859 | $0.0938 | $0.1017000 | $0.0802 |
| 2024-12-21 | $0.0938 | $0.0854 | $0.0972 | $0.0833 |
| 2024-12-22 | $0.0854 | $0.0849 | $0.0925 | $0.0803 |
| 2024-12-23 | $0.0849 | $0.1246000 | $0.1586000 | $0.0838 |
| 2024-12-24 | $0.1246000 | $0.1170000 | $0.1481000 | $0.1123000 |
| 2024-12-25 | $0.1170000 | $0.1087000 | $0.1198000 | $0.1054000 |
| 2024-12-26 | $0.1087000 | $0.0978 | $0.1108000 | $0.0957 |
| 2024-12-27 | $0.0978 | $0.1011000 | $0.1046000 | $0.0964 |
| 2024-12-28 | $0.1011000 | $0.1286000 | $0.1558000 | $0.1006000 |
| 2024-12-29 | $0.1286000 | $0.1284000 | $0.1549000 | $0.1199000 |
| 2024-12-30 | $0.1284000 | $0.1186000 | $0.1329000 | $0.1157000 |
| 2024-12-31 | $0.1186000 | $0.1257000 | $0.1295000 | $0.1151000 |
| 2025-01-01 | $0.1257000 | $0.1416000 | $0.1481000 | $0.1201000 |
| 2025-01-02 | $0.1416000 | $0.1568000 | $0.1967000 | $0.1410000 |
| 2025-01-03 | $0.1568000 | $0.1448000 | $0.1644000 | $0.1421000 |
| 2025-01-04 | $0.1448000 | $0.1452000 | $0.1600000 | $0.1351000 |
| 2025-01-05 | $0.1452000 | $0.3405000 | $0.3630000 | $0.1448000 |
| 2025-01-06 | $0.3405000 | $0.3046000 | $0.3764000 | $0.2759000 |
| 2025-01-07 | $0.3046000 | $0.2813000 | $0.3318000 | $0.2373000 |
| 2025-01-08 | $0.2813000 | $0.2434000 | $0.2990000 | $0.2322000 |
| 2025-01-09 | $0.2434000 | $0.2973000 | $0.3548000 | $0.2130000 |
| 2025-01-10 | $0.2973000 | $0.4496000 | $0.4667000 | $0.2873000 |
| 2025-01-11 | $0.4496000 | $0.3208000 | $0.4503000 | $0.3020000 |
| 2025-01-12 | $0.3208000 | $0.3079000 | $0.3538000 | $0.3015000 |
| 2025-01-13 | $0.3079000 | $0.3801000 | $0.3868000 | $0.2523000 |
| 2025-01-14 | $0.3801000 | $0.4668000 | $0.4987000 | $0.3389000 |
| 2025-01-15 | $0.4668000 | $0.4208000 | $0.4961000 | $0.4020000 |
| 2025-01-16 | $0.4208000 | $0.4441000 | $0.4924000 | $0.4020000 |
| 2025-01-17 | $0.4441000 | $0.3730000 | $0.4686000 | $0.3517000 |
| 2025-01-18 | $0.3730000 | $0.3442000 | $0.3914000 | $0.3021000 |
| 2025-01-19 | $0.3442000 | $0.2725000 | $0.3940000 | $0.2628000 |
| 2025-01-20 | $0.2725000 | $0.2720000 | $0.3240000 | $0.2305000 |
| 2025-01-21 | $0.2720000 | $0.2477000 | $0.2839000 | $0.2330000 |
| 2025-01-22 | $0.2477000 | $0.3304000 | $0.3972000 | $0.2451000 |
| 2025-01-23 | $0.3304000 | $0.3040000 | $0.3533000 | $0.2646000 |
| 2025-01-24 | $0.3040000 | $0.3252000 | $0.3601000 | $0.2896000 |
| 2025-01-25 | $0.3252000 | $0.3098000 | $0.3257000 | $0.3083000 |
市场
Genopets Crypto Market
| 对 | 交换 |
|---|---|
| GENE/USDT | bybit |
| GENE/USDT | coinex |
| GENE/USDT | latoken |
| GENE/USDT | mexc |
Description
Genopets Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
技术
Genopets Crypto Technology
Sorry, detailed technology about Genopets is not currently available
特征
Genopets - Detailed Information
Find everything you need to know about Genopets in this section.
What is the current price of Genopets?
2025-04-21 03:23:42 Today, the price of Genopets in US dollars is currently 0.07. If converted to BTC, the price is 0.81 BTC.
What is the 24-hour price change for Genopets?
2025-04-21 03:23:42 The price of Genopets is currently experiencing a change of -0.12% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Genopets?
2025-04-21 03:23:42 The available supply of Genopets is currently 76,788,630 GENE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofGenopets?
The market capitalization of Genopets is currently 5,207,757.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Genopets. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Genopets?
The price of Genopets has changed by -1.92% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Genopets?
The all-time high price of Genopets is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Genopets?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Genopets?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Genopets?
The price of Genopets changed by 0.66% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Genopets?
Genopets is currently ranked at position 1275 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Genopets?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Genopets with different cryptocurrencies or fiat currencies.
What social media pages are linked to Genopets?
Reddit: N/A, X: @PARKGENE1. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Genopets?
Various wallets are available for GENE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GENE safely.
What is the ICO status of Genopets?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Genopets?
Start: 2017-12-15, End: 2018-03-19. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Genopets?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Genopets?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Genopets?
Keeping up with market news is important for making informed decisions regarding investments in Genopets. You can also check the latest news specifically about Genopets here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Genopets ICO Details
ICO 状态
Ongoing
令牌供应
1000000000
开始日期
2017-12-15
结束日期
2018-03-19
募集资金 (BTC)
9,986,440 USD
128,900,235.75 GENE tokens sold
募集资金 (USD)
9986440
开始价格 (USD)
0.1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Singapore
法律顾问
N/A
白皮书
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约