DTR Coin Values DTR
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享Dynamic Trading Rights Crypto Coin Rank 283
网站
白皮书
1,548,344,812 DTR
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD 价钱 $ 0.0119
$ 0.0119
Dynamic Trading Rights BTC 价钱 0.00000129
0.00000129
Dynamic Trading Rights 24小时 $ 21,140
$ 21,140
Dynamic Trading Rights 市值 $ 18,461,294
$ 18,461,294
24小时
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
今天 Dynamic Trading Rights 目前以美元计价
0.0119
USD, 如果转换为 Bitcoin 是
0.00000129
BTC. 总计 1,548,344,812 DTR 目前正在市场上流传。 Dynamic Trading Rights 价格目前正在经历变化 0.52 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dynamic Trading Rights 已被交易 加密交换. 得到 Dynamic Trading Rights's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dynamic Trading Rights
符号
DTR
算法
BTC 价钱
0.00000129 BTC
BTC 市场
1,996 BTC
BTC 24h Vol
2 BTC
开采的总硬币
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Share Dynamic Trading Rights Price
DTR 图表
Dynamic Trading Rights 价钱 图表
DTR 高/低价格图表
Dynamic Trading Rights 价钱 高/低价格图表
历史数据
Dynamic Trading Rights Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-08 | $0.0432500 | $0.0365900 | $0.0458600 | $0.0365900 |
| 2024-03-09 | $0.0365900 | $0.0380800 | $0.0381300 | $0.0365900 |
| 2024-03-10 | $0.0380800 | $0.0381100 | $0.0440300 | $0.0380400 |
| 2024-03-11 | $0.0381100 | $0.0380200 | $0.0382200 | $0.0380200 |
| 2024-03-12 | $0.0380200 | $0.0374500 | $0.0380400 | $0.0340100 |
| 2024-03-13 | $0.0374500 | $0.0370000 | $0.0374600 | $0.0339900 |
| 2024-03-14 | $0.0370000 | $0.0359900 | $0.0380000 | $0.0300900 |
| 2024-03-15 | $0.0359900 | $0.0380200 | $0.0380200 | $0.0360000 |
| 2024-03-16 | $0.0380200 | $0.0369700 | $0.0379900 | $0.0369700 |
| 2024-03-17 | $0.0369700 | $0.0365300 | $0.0469700 | $0.0280700 |
| 2024-03-18 | $0.0365300 | $0.0354600 | $0.0399100 | $0.0302100 |
| 2024-03-19 | $0.0354600 | $0.0311600 | $0.0377400 | $0.0281700 |
| 2024-03-20 | $0.0311600 | $0.0338900 | $0.0371500 | $0.0285500 |
| 2024-03-21 | $0.0338900 | $0.0215200 | $0.0352600 | $0.0116800 |
| 2024-03-22 | $0.0215200 | $0.0100000 | $0.0215200 | $0.0040200 |
| 2024-03-23 | $0.0100000 | $0.0194500 | $0.0481100 | $0.0100000 |
| 2024-03-24 | $0.0194500 | $0.0301000 | $0.0350000 | $0.0194500 |
| 2024-03-25 | $0.0301000 | $0.0300400 | $0.0323100 | $0.0299900 |
| 2024-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-27 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-03-28 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-29 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-03-30 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-09 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-10 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-24 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-27 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-29 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-30 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-01 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-02 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-05-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-21 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-23 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-24 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-27 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-28 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-05-29 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-05-30 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-31 | $0.0300300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-06-01 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-02 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-06 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-10 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-11 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-12 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-13 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-14 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-15 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-17 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-23 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-24 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-26 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-27 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-07-01 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-02 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-07-03 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-04 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-17 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-19 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-07-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-01 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-08-02 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-03 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-05 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-23 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-08-24 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-31 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-02 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-03 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-07 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-15 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-16 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-25 | $0.0300700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-09-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-01 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-02 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-08 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-09 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-10 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-11 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-12 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-17 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-18 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-19 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-22 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-23 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-24 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-25 | $0.0300200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2024-10-26 | $0.0299800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-28 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-29 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-30 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-31 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-11-01 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-02 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-04 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-05 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-06 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-12 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-13 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-18 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-19 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-20 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-21 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-22 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-23 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-25 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-27 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-28 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-30 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-04 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-05 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-06 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-12 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-15 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-16 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-18 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-19 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-20 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-21 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-22 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-23 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-24 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-25 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-26 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-27 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-31 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-01 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-02 | $0.0299900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-05 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-06 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-08 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-09 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-10 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-11 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-12 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-13 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-14 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-18 | $0.0300400 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-19 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-01-20 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-21 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-22 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-23 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
市场
Dynamic Trading Rights Crypto Market
| 对 | 交换 |
|---|---|
| DTR/USDT | bitmart |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
技术
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
特征
Dynamic Trading Rights - Detailed Information
Find everything you need to know about Dynamic Trading Rights in this section.
What is the current price of Dynamic Trading Rights?
2025-04-20 04:43:26 Today, the price of Dynamic Trading Rights in US dollars is currently 0.01. If converted to BTC, the price is 2.29 BTC.
What is the 24-hour price change for Dynamic Trading Rights?
2025-04-20 04:43:26 The price of Dynamic Trading Rights is currently experiencing a change of 0.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Dynamic Trading Rights?
2025-04-20 04:43:26 The available supply of Dynamic Trading Rights is currently 1,548,344,812 DTR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDynamic Trading Rights?
The market capitalization of Dynamic Trading Rights is currently 18,461,294.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Dynamic Trading Rights. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Dynamic Trading Rights?
The price of Dynamic Trading Rights has changed by -0.51% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Dynamic Trading Rights?
The all-time high price of Dynamic Trading Rights is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Dynamic Trading Rights?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Dynamic Trading Rights?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Dynamic Trading Rights?
The price of Dynamic Trading Rights changed by -0.41% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Dynamic Trading Rights?
Dynamic Trading Rights is currently ranked at position 283 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Dynamic Trading Rights?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Dynamic Trading Rights with different cryptocurrencies or fiat currencies.
What social media pages are linked to Dynamic Trading Rights?
Reddit: N/A, X: @TokensNet. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Dynamic Trading Rights?
Various wallets are available for DTR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DTR safely.
What is the ICO status of Dynamic Trading Rights?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Dynamic Trading Rights?
Start: 2017-11-06, End: 2017-11-27. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Dynamic Trading Rights?
375000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Dynamic Trading Rights?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Dynamic Trading Rights?
Keeping up with market news is important for making informed decisions regarding investments in Dynamic Trading Rights. You can also check the latest news specifically about Dynamic Trading Rights here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Dynamic Trading Rights ICO Details
ICO 状态
Finished
令牌供应
375000000000
开始日期
2017-11-06
结束日期
2017-11-27
募集资金 (BTC)
15,000,000 USD
募集资金 (USD)
15000000
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
UK
法律顾问
N/A
白皮书
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约