DKA Coin Values DKA
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享dKargo Crypto Coin Rank 389
网站
4,686,666,667 DKA
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dKargo
dKargo valuesUSD 价钱 $ 0.0176
$ 0.0176
dKargo BTC 价钱 0.00000020
0.00000020
dKargo 24小时 $ 3,170,597
$ 3,170,597
dKargo 市值 $ 82,707,012
$ 82,707,012
24小时
36 BTC 1 H
-0.28 %
24 H
2.06 %
7 d
-0.44 %
DKA 图表
dKargo 价钱 图表
DKA 高/低价格图表
dKargo 价钱 高/低价格图表
历史数据
dKargo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.0031840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-08-06 | $0.0034240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-08-07 | $0.0033250 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-08-08 | $0.0034730 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-09 | $0.0034750 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-08-10 | $0.0034410 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-08-12 | $0.0033490 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-08-13 | $0.0033020 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-08-14 | $0.0031530 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-08-15 | $0.0029090 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-08-16 | $0.0029890 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-08-17 | $0.0030050 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-08-18 | $0.0029640 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-08-19 | $0.0029950 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-08-20 | $0.0031670 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-08-21 | $0.0031240 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-08-22 | $0.0029380 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-08-23 | $0.0029300 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-08-24 | $0.0030190 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2019-08-25 | $0.0029440 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-08-26 | $0.0029410 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-08-27 | $0.0030060 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-08-28 | $0.0029510 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-08-29 | $0.0028200 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-08-30 | $0.0027530 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-08-31 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-09-01 | $0.0027910 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-09-02 | $0.0028330 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-09-03 | $0.0030120 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-09-04 | $0.0030810 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-09-05 | $0.0030700 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-09-06 | $0.0030610 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-09-07 | $0.0029900 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-09-08 | $0.0030430 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-09-09 | $0.0030220 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-09-10 | $0.0029910 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-09-11 | $0.0029320 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-09-12 | $0.0029480 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-09-13 | $0.0030240 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-09-14 | $0.0030080 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-09-15 | $0.0030060 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-09-16 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-09-17 | $0.0029790 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-09-18 | $0.0029580 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-09-19 | $0.0029470 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-09-20 | $0.0029810 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-09-21 | $0.0029510 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-09-22 | $0.0028970 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-23 | $0.0029110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-09-24 | $0.0028110 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-09-25 | $0.0024770 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-09-27 | $0.0023420 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-09-28 | $0.0023780 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-29 | $0.0023850 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-09-30 | $0.0023390 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-10-01 | $0.0024110 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-10-02 | $0.0024150 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-10-03 | $0.0024340 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-08 | $0.0023820 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-10-09 | $0.0023760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-10-10 | $0.0024920 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-10-11 | $0.0024930 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-10-12 | $0.0024010 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-10-13 | $0.0024120 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-10-14 | $0.0024060 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-10-15 | $0.0024260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-16 | $0.0023700 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-10-17 | $0.0023240 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-10-18 | $0.0023440 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-19 | $0.0023120 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-20 | $0.0023120 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-21 | $0.0023920 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-10-22 | $0.0023850 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-10-23 | $0.0023300 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-10-24 | $0.0021690 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-10-25 | $0.0021590 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-10-27 | $0.0026850 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-10-28 | $0.0027700 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-10-29 | $0.0026740 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-10-30 | $0.0027360 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-10-31 | $0.0026590 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-11-02 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-11-04 | $0.0026740 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-11-05 | $0.0027320 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-11-06 | $0.0027040 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-11-07 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-11-08 | $0.0026700 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-09 | $0.0025440 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-11-10 | $0.0025580 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-12 | $0.0025310 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-11-13 | $0.0025560 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-14 | $0.0025440 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-11-15 | $0.0025060 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-11-16 | $0.0024560 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-11-17 | $0.0024650 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-11-18 | $0.0024690 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-11-19 | $0.0023750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-11-20 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-11-21 | $0.0023470 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-22 | $0.0022130 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-11-23 | $0.0021150 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-11-24 | $0.0021280 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-11-25 | $0.0020100 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-11-26 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-27 | $0.0020790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-11-28 | $0.0021840 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-11-29 | $0.0021580 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-11-30 | $0.0022530 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-01 | $0.0021960 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-12-02 | $0.0021520 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-12-03 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-12-04 | $0.0021210 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-05 | $0.0020900 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-06 | $0.0021480 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-12-07 | $0.0021920 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-08 | $0.0021790 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-12-09 | $0.0021870 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-12-10 | $0.0021320 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-12-11 | $0.0020980 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-12-12 | $0.0020910 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-12-13 | $0.0020880 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-12-14 | $0.0021060 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-12-15 | $0.0020530 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-12-16 | $0.0020680 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-12-17 | $0.0020000 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-12-18 | $0.0019240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-12-19 | $0.0021150 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-20 | $0.0020760 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-12-21 | $0.0020890 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-12-22 | $0.0020760 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-23 | $0.0021800 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-12-24 | $0.0021250 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-12-25 | $0.0021060 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-12-27 | $0.0020900 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-12-28 | $0.0021040 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-12-29 | $0.0021220 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-12-30 | $0.0021460 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-12-31 | $0.0020980 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-01-01 | $0.0020830 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-01-02 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-01-03 | $0.0020200 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-01-04 | $0.0021290 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-05 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-06 | $0.0021340 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-01-07 | $0.0022510 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-01-08 | $0.0023670 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-01-09 | $0.0023330 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-10 | $0.0022670 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-01-11 | $0.0023750 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-01-12 | $0.0023270 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-01-13 | $0.0023730 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-01-14 | $0.0023510 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-01-15 | $0.0025580 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-01-16 | $0.0025560 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-01-17 | $0.0025290 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-01-18 | $0.0025800 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-01-19 | $0.0025840 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-01-20 | $0.0025240 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-22 | $0.0025300 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-23 | $0.0025140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-01-24 | $0.0024340 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-01-25 | $0.0024450 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-01-26 | $0.0024200 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-01-27 | $0.0024950 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-28 | $0.0025810 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-01-29 | $0.0027240 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-01-30 | $0.0026930 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-01-31 | $0.0027550 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-02-01 | $0.0027090 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-02-02 | $0.0027210 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-02-03 | $0.0027070 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-02-04 | $0.0026940 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-02-05 | $0.0026600 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-06 | $0.0027870 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-02-07 | $0.0028290 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-02-08 | $0.0028440 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-02-09 | $0.0028700 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-02-10 | $0.0029460 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-02-11 | $0.0028590 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-02-12 | $0.0029780 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-02-13 | $0.0030010 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-02-14 | $0.0029680 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2020-02-15 | $0.0030050 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-02-16 | $0.0028730 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2020-02-17 | $0.0028780 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-02-18 | $0.0028140 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-02-19 | $0.0029530 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-02-20 | $0.0027850 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-21 | $0.0027870 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-02-22 | $0.0028120 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-02-23 | $0.0028050 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-02-24 | $0.0028930 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-02-25 | $0.0028030 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-02-26 | $0.0027020 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-02-27 | $0.0025500 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-02-28 | $0.0025580 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-02-29 | $0.0025290 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-01 | $0.0024780 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-03-02 | $0.0024790 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-03-03 | $0.0025870 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-03-04 | $0.0025420 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-05 | $0.0025440 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-03-06 | $0.0026320 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-03-07 | $0.0026570 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2020-03-08 | $0.0025820 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-03-09 | $0.0023370 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-10 | $0.0023040 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-03-11 | $0.0022890 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-12 | $0.0023040 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-03-13 | $0.0014260 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-14 | $0.0016330 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-15 | $0.0015030 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-03-16 | $0.0015540 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-03-17 | $0.0014630 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-03-18 | $0.0015480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-03-19 | $0.0015700 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-03-20 | $0.0017940 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-03-21 | $0.0018000 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-03-22 | $0.0017970 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-03-23 | $0.0016900 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-03-24 | $0.0018860 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-03-25 | $0.0019620 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-03-26 | $0.0019410 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-03-27 | $0.0019600 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-03-28 | $0.0018510 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-03-29 | $0.0018130 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-03-30 | $0.0017060 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-04-01 | $0.0018630 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-04-02 | $0.0019320 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-04-03 | $0.0019730 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-04 | $0.0019560 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-04-05 | $0.0019940 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-04-06 | $0.0019670 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-04-07 | $0.0021310 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-04-08 | $0.0020880 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-04-09 | $0.0021370 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-04-10 | $0.0021150 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2020-04-11 | $0.0019940 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-04-12 | $0.0019970 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-04-13 | $0.0020050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-14 | $0.0019890 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-04-15 | $0.0019950 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-04-16 | $0.0019230 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-17 | $0.0020630 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-04-18 | $0.0020410 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-04-19 | $0.0021070 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-04-20 | $0.0020690 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-04-21 | $0.0019840 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-04-22 | $0.0019880 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-04-23 | $0.0020690 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-04-24 | $0.0021720 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-04-25 | $0.0021780 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-04-26 | $0.0021890 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-04-27 | $0.0022330 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-04-28 | $0.0022580 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-29 | $0.0022500 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-30 | $0.0025480 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-05-01 | $0.0025050 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-05-03 | $0.0026050 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-05-04 | $0.0025830 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-05-05 | $0.0025760 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-05-06 | $0.0026190 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-05-07 | $0.0026540 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-05-08 | $0.0029000 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-05-09 | $0.0028440 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-05-10 | $0.0027670 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-05-11 | $0.0025330 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-12 | $0.0024850 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-05-13 | $0.0025580 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-05-14 | $0.0027020 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-05-15 | $0.0028400 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-05-16 | $0.0027000 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-05-17 | $0.0027220 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-05-18 | $0.0028040 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-05-19 | $0.0028200 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-05-20 | $0.0028360 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-05-21 | $0.0027580 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-05-22 | $0.0026270 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-05-24 | $0.0026640 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-05-25 | $0.0025280 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-05-26 | $0.0025810 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-05-27 | $0.0025650 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-05-28 | $0.0026690 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-05-29 | $0.0027780 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-05-30 | $0.0027330 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-06-01 | $0.0027410 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-06-02 | $0.0029610 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-06-03 | $0.0027620 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-06-04 | $0.0028030 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-06-05 | $0.0028400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-06-06 | $0.0027900 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-06-07 | $0.0028050 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-06-08 | $0.0028280 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-06-09 | $0.0028370 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-06-10 | $0.0028360 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-06-11 | $0.0028690 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-06-12 | $0.0026880 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-06-13 | $0.0027450 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-06-14 | $0.0027480 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-06-15 | $0.0027070 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-06-16 | $0.1604000 | $0.1623000 | $0.1664000 | $0.1560000 |
| 2020-06-17 | $0.1623000 | $0.1469000 | $0.1646000 | $0.1465000 |
| 2020-06-18 | $0.1469000 | $0.1241000 | $0.1595000 | $0.1204000 |
| 2020-06-19 | $0.1241000 | $0.1077000 | $0.1272000 | $0.0869 |
| 2020-06-20 | $0.1077000 | $0.1022000 | $0.1100000 | $0.1008000 |
| 2020-06-21 | $0.1022000 | $0.1034000 | $0.1091000 | $0.0917 |
| 2020-06-22 | $0.1034000 | $0.1162000 | $0.1258000 | $0.1051000 |
| 2020-06-23 | $0.1162000 | $0.1115000 | $0.1219000 | $0.1045000 |
| 2020-06-24 | $0.1115000 | $0.0953 | $0.1083000 | $0.0929 |
| 2020-06-25 | $0.0953 | $0.0823 | $0.0975 | $0.0823 |
| 2020-06-26 | $0.0823 | $0.0693 | $0.0890 | $0.0691 |
| 2020-06-27 | $0.0693 | $0.0682 | $0.0779 | $0.0640 |
| 2020-06-28 | $0.0682 | $0.0628 | $0.0695 | $0.0623 |
| 2020-06-29 | $0.0628 | $0.0670 | $0.0684 | $0.0629 |
| 2020-06-30 | $0.0670 | $0.0662 | $0.0667 | $0.0625 |
| 2020-07-01 | $0.0662 | $0.0707 | $0.0771 | $0.0615 |
| 2020-07-02 | $0.0707 | $0.0768 | $0.0784 | $0.0647 |
| 2020-07-03 | $0.0768 | $0.0789 | $0.0818 | $0.0725 |
| 2020-07-04 | $0.0789 | $0.0737 | $0.0823 | $0.0734 |
| 2020-07-05 | $0.0737 | $0.0777 | $0.0788 | $0.0723 |
| 2020-07-06 | $0.0777 | $0.0746 | $0.0801 | $0.0710 |
| 2020-07-07 | $0.0746 | $0.0816 | $0.0853 | $0.0722 |
| 2020-07-08 | $0.0816 | $0.0907 | $0.0944 | $0.0711 |
| 2020-07-09 | $0.0907 | $0.0850 | $0.0888 | $0.0820 |
| 2020-07-10 | $0.0850 | $0.0798 | $0.0856 | $0.0789 |
| 2020-07-11 | $0.0798 | $0.0857 | $0.0888 | $0.0789 |
| 2020-07-12 | $0.0857 | $0.0758 | $0.0920 | $0.0733 |
| 2020-07-13 | $0.0758 | $0.1110000 | $0.1140000 | $0.0742 |
| 2020-07-14 | $0.1110000 | $0.0874 | $0.1286000 | $0.0851 |
| 2020-07-15 | $0.0874 | $0.0771 | $0.0874 | $0.0747 |
| 2020-07-16 | $0.0771 | $0.0583 | $0.0767 | $0.0579 |
| 2020-07-17 | $0.0583 | $0.0503 | $0.0636 | $0.0478000 |
| 2020-07-18 | $0.0503 | $0.0413000 | $0.0507 | $0.0410200 |
| 2020-07-19 | $0.0413000 | $0.0421200 | $0.0444200 | $0.0398100 |
| 2020-07-20 | $0.0421200 | $0.0416100 | $0.0431600 | $0.0415100 |
| 2020-07-21 | $0.0416100 | $0.0420800 | $0.0435800 | $0.0414200 |
| 2020-07-22 | $0.0420800 | $0.0422500 | $0.0431100 | $0.0422500 |
| 2020-07-23 | $0.0422500 | $0.0426900 | $0.0433600 | $0.0416300 |
| 2020-07-24 | $0.0426900 | $0.0430700 | $0.0431700 | $0.0424000 |
| 2020-07-25 | $0.0430700 | $0.0429100 | $0.0466000 | $0.0429100 |
| 2020-07-26 | $0.0429100 | $0.0418600 | $0.0439400 | $0.0410600 |
| 2020-07-27 | $0.0418600 | $0.0432900 | $0.0553 | $0.0432900 |
| 2020-07-28 | $0.0432900 | $0.0576 | $0.0617 | $0.0428600 |
| 2020-07-29 | $0.0576 | $0.0577 | $0.0650 | $0.0506 |
| 2020-07-30 | $0.0577 | $0.0472300 | $0.0599 | $0.0467900 |
| 2020-07-31 | $0.0472300 | $0.0442800 | $0.0484800 | $0.0442800 |
| 2020-08-01 | $0.0442800 | $0.0465400 | $0.1039000 | $0.0458300 |
| 2020-08-02 | $0.0465400 | $0.0521 | $0.0533 | $0.0427100 |
| 2020-08-03 | $0.0521 | $0.0499900 | $0.0534 | $0.0494300 |
| 2020-08-04 | $0.0499900 | $0.0451100 | $0.0514 | $0.0451100 |
| 2020-08-05 | $0.0451100 | $0.0470100 | $0.0535 | $0.0470100 |
| 2020-08-06 | $0.0470100 | $0.0466100 | $0.0497900 | $0.0448500 |
| 2020-08-07 | $0.0466100 | $0.0480400 | $0.0481600 | $0.0449100 |
| 2020-08-08 | $0.0480400 | $0.0494400 | $0.0501 | $0.0467300 |
| 2020-08-09 | $0.0494400 | $0.0508 | $0.0522 | $0.0490800 |
| 2020-08-10 | $0.0508 | $0.0518 | $0.0518 | $0.0489000 |
| 2020-08-11 | $0.0518 | $0.0507 | $0.0509 | $0.0493100 |
| 2020-08-12 | $0.0507 | $0.0480200 | $0.0515 | $0.0480200 |
| 2020-08-13 | $0.0480200 | $0.0492900 | $0.0512 | $0.0484600 |
| 2020-08-14 | $0.0492900 | $0.0489800 | $0.0522 | $0.0478000 |
| 2020-08-15 | $0.0489800 | $0.0488700 | $0.0495800 | $0.0487500 |
| 2020-08-16 | $0.0488700 | $0.0521 | $0.0521 | $0.0491000 |
| 2020-08-17 | $0.0521 | $0.0707 | $0.0773 | $0.0493300 |
| 2020-08-18 | $0.0707 | $0.0623 | $0.0750 | $0.0623 |
| 2020-08-19 | $0.0623 | $0.0653 | $0.0748 | $0.0613 |
| 2020-08-20 | $0.0653 | $0.0708 | $0.0720 | $0.0625 |
| 2020-08-21 | $0.0708 | $0.0634 | $0.0714 | $0.0599 |
| 2020-08-22 | $0.0634 | $0.0693 | $0.0698 | $0.0642 |
| 2020-08-23 | $0.0693 | $0.0671 | $0.0717 | $0.0654 |
| 2020-08-24 | $0.0671 | $0.0787 | $0.0787 | $0.0677 |
| 2020-08-25 | $0.0787 | $0.0707 | $0.0758 | $0.0676 |
| 2020-08-26 | $0.0707 | $0.0763 | $0.0776 | $0.0716 |
| 2020-08-27 | $0.0763 | $0.0663 | $0.0754 | $0.0648 |
| 2020-08-28 | $0.0663 | $0.0636 | $0.0728 | $0.0636 |
| 2020-08-29 | $0.0636 | $0.0657 | $0.0657 | $0.0633 |
| 2020-08-30 | $0.0657 | $0.0664 | $0.0670 | $0.0664 |
| 2020-08-31 | $0.0664 | $0.0612 | $0.0661 | $0.0612 |
| 2020-09-01 | $0.0612 | $0.0596 | $0.0743 | $0.0596 |
| 2020-09-02 | $0.0596 | $0.0564 | $0.0604 | $0.0541 |
| 2020-09-03 | $0.0564 | $0.0432400 | $0.0613 | $0.0407000 |
| 2020-09-04 | $0.0432400 | $0.0361100 | $0.0444900 | $0.0359000 |
| 2020-09-05 | $0.0361100 | $0.0331500 | $0.0391500 | $0.0329400 |
| 2020-09-06 | $0.0331500 | $0.0358100 | $0.0366300 | $0.0333500 |
| 2020-09-07 | $0.0358100 | $0.0321800 | $0.0362200 | $0.0321800 |
| 2020-09-08 | $0.0321800 | $0.0353500 | $0.0353500 | $0.0314000 |
| 2020-09-09 | $0.0353500 | $0.0383600 | $0.0383600 | $0.0357000 |
| 2020-09-10 | $0.0383600 | $0.0382800 | $0.0388000 | $0.0365200 |
| 2020-09-11 | $0.0382800 | $0.0360800 | $0.0384700 | $0.0360800 |
| 2020-09-12 | $0.0360800 | $0.0365700 | $0.0365700 | $0.0362500 |
| 2020-09-13 | $0.0365700 | $0.0354400 | $0.0387500 | $0.0354400 |
| 2020-09-14 | $0.0354400 | $0.0359900 | $0.0367300 | $0.0359900 |
| 2020-09-15 | $0.0359900 | $0.0348400 | $0.0363500 | $0.0348400 |
| 2020-09-16 | $0.0348400 | $0.0327600 | $0.0353900 | $0.0327600 |
| 2020-09-17 | $0.0327600 | $0.0324000 | $0.0329400 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0340200 | $0.0341300 | $0.0323800 |
| 2020-09-19 | $0.0340200 | $0.0344700 | $0.0349100 | $0.0344700 |
| 2020-09-20 | $0.0344700 | $0.0330900 | $0.0339700 | $0.0330900 |
| 2020-09-21 | $0.0330900 | $0.0285500 | $0.0315700 | $0.0285500 |
| 2020-09-22 | $0.0285500 | $0.0272800 | $0.0288700 | $0.0272800 |
| 2020-09-23 | $0.0272800 | $0.0326600 | $0.0326600 | $0.0265200 |
| 2020-09-24 | $0.0326600 | $0.0278200 | $0.0342700 | $0.0278200 |
| 2020-09-25 | $0.0278200 | $0.0297300 | $0.0297300 | $0.0277000 |
| 2020-09-26 | $0.0297300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-09-27 | $0.0298400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-09-28 | $0.0299700 | $0.0307100 | $0.0307100 | $0.0297400 |
| 2020-09-29 | $0.0307100 | $0.0316600 | $0.0325200 | $0.0311100 |
| 2020-09-30 | $0.0316600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-10-01 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0310200 |
| 2020-10-02 | $0.0319700 | $0.0335300 | $0.0335300 | $0.0318400 |
| 2020-10-03 | $0.0335300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-04 | $0.0334500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-10-05 | $0.0338400 | $0.0286100 | $0.0342200 | $0.0286100 |
| 2020-10-06 | $0.0286100 | $0.0275700 | $0.0318100 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0281800 | $0.0281800 | $0.0276400 |
| 2020-10-08 | $0.0281800 | $0.0291800 | $0.0291800 | $0.0288500 |
| 2020-10-09 | $0.0291800 | $0.0320700 | $0.0340600 | $0.0295300 |
| 2020-10-10 | $0.0320700 | $0.0374100 | $0.0374100 | $0.0308500 |
| 2020-10-11 | $0.0374100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-10-12 | $0.0376500 | $0.0373900 | $0.0382000 | $0.0349700 |
| 2020-10-13 | $0.0373900 | $0.0322200 | $0.0370200 | $0.0322200 |
| 2020-10-14 | $0.0322200 | $0.0298300 | $0.0322300 | $0.0298300 |
| 2020-10-15 | $0.0298300 | $0.0298100 | $0.0360200 | $0.0298100 |
| 2020-10-16 | $0.0298100 | $0.0285400 | $0.0293300 | $0.0285400 |
| 2020-10-17 | $0.0285400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-10-18 | $0.0286500 | $0.0291300 | $0.0291300 | $0.0290100 |
| 2020-10-19 | $0.0291300 | $0.0296300 | $0.0298600 | $0.0296300 |
| 2020-10-20 | $0.0296300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-10-21 | $0.0300400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-10-22 | $0.0322900 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-10-23 | $0.0327400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-10-24 | $0.0326000 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-10-25 | $0.0330800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-10-26 | $0.0328600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-10-27 | $0.0329300 | $0.0272900 | $0.0343900 | $0.0272900 |
| 2020-10-28 | $0.0272900 | $0.0257700 | $0.0265700 | $0.0257700 |
| 2020-10-29 | $0.0257700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-10-30 | $0.0261200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-31 | $0.0263200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-11-01 | $0.0267800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-02 | $0.0267000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-03 | $0.0263300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-11-04 | $0.0272100 | $0.0230800 | $0.0274700 | $0.0230800 |
| 2020-11-05 | $0.0230800 | $0.0252700 | $0.0254300 | $0.0252700 |
| 2020-11-06 | $0.0252700 | $0.0257200 | $0.0272800 | $0.0235400 |
| 2020-11-07 | $0.0257200 | $0.0224100 | $0.0244800 | $0.0224100 |
| 2020-11-08 | $0.0224100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-11-09 | $0.0233900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-10 | $0.0231600 | $0.0251100 | $0.0251100 | $0.0231200 |
| 2020-11-11 | $0.0251100 | $0.0281200 | $0.0281200 | $0.0252900 |
| 2020-11-12 | $0.0281200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2020-11-13 | $0.0291900 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-11-14 | $0.0292400 | $0.0268500 | $0.0287800 | $0.0268500 |
| 2020-11-15 | $0.0268500 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-16 | $0.0266600 | $0.0252500 | $0.0334400 | $0.0252500 |
| 2020-11-17 | $0.0252500 | $0.0265200 | $0.0267000 | $0.0265200 |
| 2020-11-18 | $0.0265200 | $0.0208100 | $0.0282800 | $0.0208100 |
| 2020-11-19 | $0.0208100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-11-20 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-11-21 | $0.0218500 | $0.0261900 | $0.0261900 | $0.0218800 |
| 2020-11-22 | $0.0261900 | $0.0289400 | $0.0289400 | $0.0258000 |
| 2020-11-23 | $0.0289400 | $0.0285000 | $0.0288700 | $0.0285000 |
| 2020-11-24 | $0.0285000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-25 | $0.0296900 | $0.0262200 | $0.0290200 | $0.0262200 |
| 2020-11-26 | $0.0262200 | $0.0242200 | $0.0262800 | $0.0240500 |
| 2020-11-27 | $0.0242200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-11-28 | $0.0241900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-11-29 | $0.0250100 | $0.0253000 | $0.0256600 | $0.0253000 |
| 2020-11-30 | $0.0253000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-12-01 | $0.0273600 | $0.0265000 | $0.0289400 | $0.0255600 |
| 2020-12-02 | $0.0265000 | $0.0288400 | $0.0324900 | $0.0271100 |
| 2020-12-03 | $0.0288400 | $0.0282000 | $0.0315100 | $0.0276200 |
| 2020-12-04 | $0.0282000 | $0.0257600 | $0.0274400 | $0.0257600 |
| 2020-12-05 | $0.0257600 | $0.0272000 | $0.0273900 | $0.0264400 |
| 2020-12-06 | $0.0272000 | $0.0286800 | $0.0315900 | $0.0275200 |
| 2020-12-07 | $0.0286800 | $0.0297300 | $0.0303100 | $0.0278100 |
| 2020-12-08 | $0.0297300 | $0.0269400 | $0.0287700 | $0.0269400 |
| 2020-12-09 | $0.0269400 | $0.0267100 | $0.0274500 | $0.0254100 |
| 2020-12-10 | $0.0267100 | $0.0261000 | $0.0264600 | $0.0251900 |
| 2020-12-11 | $0.0261000 | $0.0245300 | $0.0257900 | $0.0243500 |
| 2020-12-12 | $0.0245300 | $0.0252100 | $0.0261500 | $0.0246500 |
| 2020-12-13 | $0.0252100 | $0.0254900 | $0.0256900 | $0.0243400 |
| 2020-12-14 | $0.0254900 | $0.0254400 | $0.0256400 | $0.0252500 |
| 2020-12-15 | $0.0254400 | $0.0254700 | $0.0256600 | $0.0233300 |
| 2020-12-16 | $0.0254700 | $0.0275400 | $0.0290400 | $0.0275400 |
| 2020-12-17 | $0.0275400 | $0.0267000 | $0.0294400 | $0.0260200 |
| 2020-12-18 | $0.0267000 | $0.0270700 | $0.0319300 | $0.0263700 |
| 2020-12-19 | $0.0270700 | $0.0281400 | $0.0324300 | $0.0271800 |
| 2020-12-20 | $0.0281400 | $0.0272200 | $0.0281600 | $0.0265200 |
| 2020-12-21 | $0.0272200 | $0.0259100 | $0.0272700 | $0.0250000 |
| 2020-12-22 | $0.0259100 | $0.0259700 | $0.0283500 | $0.0259700 |
| 2020-12-23 | $0.0259700 | $0.0162700 | $0.0253300 | $0.0162700 |
| 2020-12-24 | $0.0162700 | $0.0230100 | $0.0232500 | $0.0166100 |
| 2020-12-25 | $0.0230100 | $0.0239700 | $0.0247100 | $0.0239700 |
| 2020-12-26 | $0.0239700 | $0.0227400 | $0.0256500 | $0.0224800 |
| 2020-12-27 | $0.0227400 | $0.0223100 | $0.0225700 | $0.0210000 |
| 2020-12-28 | $0.0223100 | $0.0224400 | $0.0229800 | $0.0219000 |
| 2020-12-29 | $0.0224400 | $0.0235300 | $0.0279100 | $0.0227100 |
| 2020-12-30 | $0.0235300 | $0.0231100 | $0.0248500 | $0.0228200 |
| 2020-12-31 | $0.0231100 | $0.0223100 | $0.0231800 | $0.0223100 |
| 2021-01-01 | $0.0223100 | $0.0243900 | $0.0252700 | $0.0226300 |
| 2021-01-02 | $0.0243900 | $0.0251200 | $0.0267300 | $0.0231900 |
| 2021-01-03 | $0.0251200 | $0.0228100 | $0.0257900 | $0.0228100 |
| 2021-01-04 | $0.0228100 | $0.0240200 | $0.0243400 | $0.0221000 |
| 2021-01-05 | $0.0240200 | $0.0238300 | $0.0255300 | $0.0238300 |
| 2021-01-06 | $0.0238300 | $0.0246900 | $0.0280100 | $0.0246900 |
| 2021-01-07 | $0.0246900 | $0.0248700 | $0.0264500 | $0.0248700 |
| 2021-01-08 | $0.0248700 | $0.0223500 | $0.0256000 | $0.0223500 |
| 2021-01-09 | $0.0223500 | $0.0229300 | $0.0237400 | $0.0221300 |
| 2021-01-10 | $0.0229300 | $0.0256000 | $0.0256000 | $0.0217800 |
| 2021-01-11 | $0.0256000 | $0.0230700 | $0.0244900 | $0.0188100 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0246700 | $0.0246700 | $0.0243000 |
| 2021-01-14 | $0.0246700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-01-15 | $0.0258400 | $0.0224400 | $0.0242800 | $0.0224400 |
| 2021-01-16 | $0.0224400 | $0.0237800 | $0.0245000 | $0.0219800 |
| 2021-01-17 | $0.0237800 | $0.0240100 | $0.0265200 | $0.0236500 |
| 2021-01-18 | $0.0240100 | $0.0241700 | $0.0271000 | $0.0238000 |
| 2021-01-19 | $0.0241700 | $0.0240700 | $0.0240700 | $0.0237200 |
| 2021-01-20 | $0.0240700 | $0.0248500 | $0.0248500 | $0.0237900 |
| 2021-01-21 | $0.0248500 | $0.0243600 | $0.0246700 | $0.0200500 |
| 2021-01-22 | $0.0243600 | $0.0234400 | $0.0260800 | $0.0234400 |
| 2021-01-23 | $0.0234400 | $0.0228000 | $0.0237600 | $0.0224800 |
| 2021-01-24 | $0.0228000 | $0.0232400 | $0.0245400 | $0.0229200 |
| 2021-01-25 | $0.0232400 | $0.0219500 | $0.0232400 | $0.0213000 |
| 2021-01-26 | $0.0219500 | $0.0224400 | $0.0227600 | $0.0221100 |
| 2021-01-27 | $0.0224400 | $0.0228200 | $0.0228200 | $0.0209900 |
| 2021-01-28 | $0.0228200 | $0.0234100 | $0.0250800 | $0.0234100 |
| 2021-01-29 | $0.0234100 | $0.0222600 | $0.0239800 | $0.0208900 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0218700 | $0.0232000 | $0.0205500 |
| 2021-02-01 | $0.0218700 | $0.0224700 | $0.0241500 | $0.0204600 |
| 2021-02-02 | $0.0224700 | $0.0220300 | $0.0238000 | $0.0213100 |
| 2021-02-03 | $0.0220300 | $0.0241100 | $0.0252400 | $0.0233600 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0240400 | $0.0221900 |
| 2021-02-05 | $0.0236700 | $0.0249000 | $0.0249000 | $0.0233700 |
| 2021-02-06 | $0.0249000 | $0.0251300 | $0.0255200 | $0.0212000 |
| 2021-02-07 | $0.0251300 | $0.0233200 | $0.0272100 | $0.0225400 |
| 2021-02-08 | $0.0233200 | $0.0246100 | $0.0287900 | $0.0246100 |
| 2021-02-09 | $0.0246100 | $0.0246500 | $0.0265100 | $0.0213900 |
| 2021-02-10 | $0.0246500 | $0.0251200 | $0.0264600 | $0.0197400 |
| 2021-02-11 | $0.0251200 | $0.0278400 | $0.0297600 | $0.0268800 |
| 2021-02-12 | $0.0278400 | $0.0298800 | $0.0308300 | $0.0270400 |
| 2021-02-13 | $0.0298800 | $0.0325800 | $0.0325800 | $0.0283300 |
| 2021-02-14 | $0.0325800 | $0.0316200 | $0.0335700 | $0.0301600 |
| 2021-02-15 | $0.0316200 | $0.0302000 | $0.0359500 | $0.0273200 |
| 2021-02-16 | $0.0302000 | $0.0314800 | $0.0319700 | $0.0295100 |
| 2021-02-17 | $0.0314800 | $0.0359900 | $0.0417200 | $0.0328600 |
| 2021-02-18 | $0.0359900 | $0.0500 | $0.0599 | $0.0356000 |
| 2021-02-19 | $0.0500 | $0.0537 | $0.0940 | $0.0520 |
| 2021-02-20 | $0.0537 | $0.0553 | $0.0682 | $0.0514 |
| 2021-02-21 | $0.0553 | $0.0575 | $0.0598 | $0.0535 |
| 2021-02-22 | $0.0575 | $0.0541 | $0.0687 | $0.0487100 |
| 2021-02-23 | $0.0541 | $0.0415600 | $0.0513 | $0.0347200 |
| 2021-02-24 | $0.0415600 | $0.0427700 | $0.0457600 | $0.0388000 |
| 2021-02-25 | $0.0427700 | $0.0423700 | $0.0499100 | $0.0390800 |
| 2021-02-26 | $0.0423700 | $0.0537 | $0.0760 | $0.0342800 |
| 2021-02-27 | $0.0537 | $0.0540 | $0.0702 | $0.0494200 |
| 2021-02-28 | $0.0540 | $0.0521 | $0.0530 | $0.0452600 |
| 2021-03-01 | $0.0521 | $0.0516 | $0.0571 | $0.0496400 |
| 2021-03-02 | $0.0516 | $0.0494700 | $0.0504 | $0.0480200 |
| 2021-03-03 | $0.0494700 | $0.1209000 | $0.2505000 | $0.0514 |
| 2021-03-04 | $0.1209000 | $0.1054000 | $0.1320000 | $0.0948 |
| 2021-03-05 | $0.1054000 | $0.1044000 | $0.1161000 | $0.0951 |
| 2021-03-06 | $0.1044000 | $0.1027000 | $0.1105000 | $0.0983 |
| 2021-03-07 | $0.1027000 | $0.1009000 | $0.1096000 | $0.0968 |
| 2021-03-08 | $0.1009000 | $0.1127000 | $0.1211000 | $0.1017000 |
| 2021-03-09 | $0.1127000 | $0.1214000 | $0.1307000 | $0.1181000 |
| 2021-03-10 | $0.1214000 | $0.1269000 | $0.1392000 | $0.1185000 |
| 2021-03-11 | $0.1269000 | $0.1584000 | $0.1734000 | $0.1312000 |
| 2021-03-12 | $0.1584000 | $0.1643000 | $0.1678000 | $0.1477000 |
| 2021-03-13 | $0.1643000 | $0.1829000 | $0.2209000 | $0.1572000 |
| 2021-03-14 | $0.1829000 | $0.3245000 | $0.3245000 | $0.1717000 |
| 2021-03-15 | $0.3245000 | $0.5494000 | $0.6029000 | $0.2616000 |
| 2021-03-16 | $0.5494000 | $0.2983000 | $0.8243000 | $0.2971000 |
| 2021-03-17 | $0.2983000 | $0.3216000 | $0.4006000 | $0.2657000 |
| 2021-03-18 | $0.3216000 | $0.2992000 | $0.3228000 | $0.2778000 |
| 2021-03-19 | $0.2992000 | $0.2915000 | $0.3228000 | $0.2886000 |
| 2021-03-20 | $0.2915000 | $0.2609000 | $0.2922000 | $0.2516000 |
| 2021-03-21 | $0.2609000 | $0.2714000 | $0.2725000 | $0.2507000 |
| 2021-03-22 | $0.2714000 | $0.2597000 | $0.2851000 | $0.2499000 |
| 2021-03-23 | $0.2597000 | $0.2587000 | $0.2723000 | $0.2479000 |
| 2021-03-24 | $0.2587000 | $0.2427000 | $0.2715000 | $0.2385000 |
| 2021-03-25 | $0.2427000 | $0.2531000 | $0.2531000 | $0.2377000 |
| 2021-03-26 | $0.2531000 | $0.2665000 | $0.2764000 | $0.2599000 |
| 2021-03-27 | $0.2665000 | $0.3469000 | $0.3631000 | $0.2620000 |
| 2021-03-28 | $0.3469000 | $0.3174000 | $0.3481000 | $0.3046000 |
| 2021-03-29 | $0.3174000 | $0.3164000 | $0.3279000 | $0.3008000 |
| 2021-03-30 | $0.3164000 | $0.3068000 | $0.3292000 | $0.3027000 |
| 2021-03-31 | $0.3068000 | $0.3193000 | $0.3251000 | $0.2934000 |
| 2021-04-01 | $0.3193000 | $0.3383000 | $0.3671000 | $0.2978000 |
| 2021-04-02 | $0.3383000 | $0.3610000 | $0.3999000 | $0.3203000 |
| 2021-04-03 | $0.3610000 | $0.3641000 | $0.4281000 | $0.3305000 |
| 2021-04-04 | $0.3641000 | $0.3697000 | $0.3755000 | $0.3464000 |
| 2021-04-05 | $0.3697000 | $0.3045000 | $0.3825000 | $0.2897000 |
| 2021-04-06 | $0.3045000 | $0.2872000 | $0.3115000 | $0.2558000 |
| 2021-04-07 | $0.2872000 | $0.2171000 | $0.2770000 | $0.1707000 |
| 2021-04-08 | $0.2171000 | $0.2596000 | $0.2643000 | $0.2254000 |
| 2021-04-09 | $0.2596000 | $0.2783000 | $0.2911000 | $0.2551000 |
| 2021-04-10 | $0.2783000 | $0.2720000 | $0.2965000 | $0.2559000 |
| 2021-04-11 | $0.2720000 | $0.2669000 | $0.2801000 | $0.2315000 |
| 2021-04-12 | $0.2669000 | $0.2711000 | $0.2741000 | $0.2543000 |
| 2021-04-13 | $0.2711000 | $0.2612000 | $0.2879000 | $0.2498000 |
| 2021-04-14 | $0.2612000 | $0.2399000 | $0.2588000 | $0.2298000 |
| 2021-04-15 | $0.2399000 | $0.2536000 | $0.2548000 | $0.2384000 |
| 2021-04-16 | $0.2536000 | $0.2315000 | $0.2463000 | $0.2199000 |
| 2021-04-17 | $0.2315000 | $0.2444000 | $0.2444000 | $0.2204000 |
| 2021-04-18 | $0.2444000 | $0.2222000 | $0.2413000 | $0.2126000 |
| 2021-04-19 | $0.2222000 | $0.2506000 | $0.2561000 | $0.2199000 |
| 2021-04-20 | $0.2506000 | $0.2531000 | $0.2644000 | $0.2249000 |
| 2021-04-21 | $0.2531000 | $0.2728000 | $0.2728000 | $0.2410000 |
| 2021-04-22 | $0.2728000 | $0.2214000 | $0.2689000 | $0.2048000 |
| 2021-04-23 | $0.2214000 | $0.2016000 | $0.2211000 | $0.1540000 |
| 2021-04-24 | $0.2016000 | $0.1824000 | $0.2005000 | $0.1589000 |
| 2021-04-25 | $0.1824000 | $0.1842000 | $0.2019000 | $0.1754000 |
| 2021-04-26 | $0.1842000 | $0.2444000 | $0.2525000 | $0.2027000 |
| 2021-04-27 | $0.2444000 | $0.2544000 | $0.2655000 | $0.2390000 |
| 2021-04-28 | $0.2544000 | $0.2387000 | $0.2546000 | $0.2239000 |
| 2021-04-29 | $0.2387000 | $0.2277000 | $0.2336000 | $0.2208000 |
| 2021-04-30 | $0.2277000 | $0.2385000 | $0.2518000 | $0.2247000 |
| 2021-05-01 | $0.2385000 | $0.2348000 | $0.2424000 | $0.2291000 |
| 2021-05-02 | $0.2348000 | $0.2373000 | $0.2599000 | $0.2259000 |
| 2021-05-03 | $0.2373000 | $0.2334000 | $0.2442000 | $0.2311000 |
| 2021-05-04 | $0.2334000 | $0.2050000 | $0.2236000 | $0.2029000 |
| 2021-05-05 | $0.2050000 | $0.2168000 | $0.2226000 | $0.2099000 |
| 2021-05-06 | $0.2168000 | $0.2066000 | $0.2128000 | $0.1981000 |
| 2021-05-07 | $0.2066000 | $0.2169000 | $0.2473000 | $0.1951000 |
| 2021-05-08 | $0.2169000 | $0.2098000 | $0.2299000 | $0.2087000 |
| 2021-05-09 | $0.2098000 | $0.2134000 | $0.2204000 | $0.1994000 |
| 2021-05-10 | $0.2134000 | $0.1888000 | $0.2084000 | $0.1860000 |
| 2021-05-11 | $0.1888000 | $0.2037000 | $0.2247000 | $0.1912000 |
| 2021-05-12 | $0.2037000 | $0.1822000 | $0.1946000 | $0.1743000 |
| 2021-05-13 | $0.1822000 | $0.1799000 | $0.1894000 | $0.1690000 |
| 2021-05-14 | $0.1799000 | $0.1881000 | $0.1981000 | $0.1786000 |
| 2021-05-15 | $0.1881000 | $0.1726000 | $0.1796000 | $0.1703000 |
| 2021-05-16 | $0.1726000 | $0.1739000 | $0.2320000 | $0.1683000 |
| 2021-05-17 | $0.1739000 | $0.1568000 | $0.1638000 | $0.1498000 |
| 2021-05-18 | $0.1568000 | $0.1617000 | $0.1634000 | $0.1505000 |
| 2021-05-19 | $0.1617000 | $0.1243000 | $0.1416000 | $0.1085000 |
| 2021-05-20 | $0.1243000 | $0.1445000 | $0.1502000 | $0.1242000 |
| 2021-05-21 | $0.1445000 | $0.1580000 | $0.1670000 | $0.1330000 |
| 2021-05-22 | $0.1580000 | $0.1661000 | $0.1785000 | $0.1436000 |
| 2021-05-23 | $0.1661000 | $0.1427000 | $0.1538000 | $0.1253000 |
| 2021-05-24 | $0.1427000 | $0.1453000 | $0.1596000 | $0.1359000 |
| 2021-05-25 | $0.1453000 | $0.1436000 | $0.1478000 | $0.1313000 |
| 2021-05-26 | $0.1436000 | $0.1576000 | $0.2126000 | $0.1391000 |
| 2021-05-27 | $0.1576000 | $0.1611000 | $0.1881000 | $0.1515000 |
| 2021-05-28 | $0.1611000 | $0.1395000 | $0.1491000 | $0.1356000 |
| 2021-05-29 | $0.1395000 | $0.1333000 | $0.1852000 | $0.1284000 |
| 2021-05-30 | $0.1333000 | $0.1355000 | $0.1434000 | $0.1320000 |
| 2021-05-31 | $0.1355000 | $0.1413000 | $0.1439000 | $0.1369000 |
| 2021-06-01 | $0.1413000 | $0.1379000 | $0.1416000 | $0.1343000 |
| 2021-06-02 | $0.1379000 | $0.1417000 | $0.1447000 | $0.1372000 |
| 2021-06-03 | $0.1417000 | $0.1640000 | $0.1781000 | $0.1479000 |
| 2021-06-04 | $0.1640000 | $0.1662000 | $0.1865000 | $0.1541000 |
| 2021-06-05 | $0.1662000 | $0.1702000 | $0.1962000 | $0.1503000 |
| 2021-06-06 | $0.1702000 | $0.1711000 | $0.1761000 | $0.1604000 |
| 2021-06-07 | $0.1711000 | $0.1508000 | $0.1800000 | $0.1478000 |
| 2021-06-08 | $0.1508000 | $0.1570000 | $0.1664000 | $0.1477000 |
| 2021-06-09 | $0.1570000 | $0.1537000 | $0.1772000 | $0.1526000 |
| 2021-06-10 | $0.1537000 | $0.1519000 | $0.1585000 | $0.1445000 |
| 2021-06-11 | $0.1519000 | $0.1318000 | $0.1594000 | $0.1240000 |
| 2021-06-12 | $0.1318000 | $0.1123000 | $0.1550000 | $0.1066000 |
| 2021-06-13 | $0.1123000 | $0.1155000 | $0.1252000 | $0.1116000 |
| 2021-06-14 | $0.1155000 | $0.1179000 | $0.1208000 | $0.1102000 |
| 2021-06-15 | $0.1179000 | $0.1197000 | $0.1305000 | $0.1129000 |
| 2021-06-16 | $0.1197000 | $0.1127000 | $0.1277000 | $0.1089000 |
| 2021-06-17 | $0.1127000 | $0.1062000 | $0.1120000 | $0.1040000 |
| 2021-06-18 | $0.1062000 | $0.0950 | $0.1018000 | $0.0928 |
| 2021-06-19 | $0.0950 | $0.0963 | $0.1090000 | $0.0934 |
| 2021-06-20 | $0.0963 | $0.0894 | $0.0965 | $0.0851 |
| 2021-06-21 | $0.0894 | $0.0573 | $0.0795 | $0.0573 |
| 2021-06-22 | $0.0573 | $0.0497800 | $0.0589 | $0.0475000 |
| 2021-06-23 | $0.0497800 | $0.0549 | $0.0549 | $0.0491700 |
| 2021-06-24 | $0.0549 | $0.0613 | $0.0645 | $0.0551 |
| 2021-06-25 | $0.0613 | $0.0572 | $0.0806 | $0.0525 |
| 2021-06-26 | $0.0572 | $0.0591 | $0.0614 | $0.0565 |
| 2021-06-27 | $0.0591 | $0.0597 | $0.0639 | $0.0597 |
| 2021-06-28 | $0.0597 | $0.0859 | $0.1079000 | $0.0590 |
| 2021-06-29 | $0.0859 | $0.0916 | $0.1196000 | $0.0826 |
| 2021-06-30 | $0.0916 | $0.0876 | $0.0894 | $0.0803 |
| 2021-07-01 | $0.0876 | $0.0933 | $0.0966 | $0.0835 |
| 2021-07-02 | $0.0933 | $0.0920 | $0.0947 | $0.0859 |
| 2021-07-03 | $0.0920 | $0.0998900 | $0.1082000 | $0.0940 |
| 2021-07-04 | $0.0998900 | $0.1062000 | $0.1157000 | $0.0991600 |
| 2021-07-05 | $0.1062000 | $0.1112000 | $0.1267000 | $0.1014000 |
| 2021-07-06 | $0.1112000 | $0.1133000 | $0.1195000 | $0.1096000 |
| 2021-07-07 | $0.1133000 | $0.1115000 | $0.1121000 | $0.1064000 |
| 2021-07-08 | $0.1115000 | $0.0921 | $0.1082000 | $0.0917 |
| 2021-07-09 | $0.0921 | $0.0963 | $0.1058000 | $0.0947 |
| 2021-07-10 | $0.0963 | $0.1022000 | $0.1039000 | $0.0938 |
| 2021-07-11 | $0.1022000 | $0.1045000 | $0.1072000 | $0.1007000 |
| 2021-07-12 | $0.1045000 | $0.1019000 | $0.1036000 | $0.0989 |
| 2021-07-13 | $0.1019000 | $0.1015000 | $0.1067000 | $0.0995200 |
| 2021-07-14 | $0.1015000 | $0.0972 | $0.1017000 | $0.0919 |
| 2021-07-15 | $0.0972 | $0.0947 | $0.0985 | $0.0934 |
| 2021-07-16 | $0.0947 | $0.0848 | $0.1046000 | $0.0835 |
| 2021-07-17 | $0.0848 | $0.0877 | $0.0931 | $0.0836 |
| 2021-07-18 | $0.0877 | $0.0878 | $0.1123000 | $0.0862 |
| 2021-07-19 | $0.0878 | $0.0839 | $0.0851 | $0.0814 |
| 2021-07-20 | $0.0839 | $0.0772 | $0.0822 | $0.0694 |
| 2021-07-21 | $0.0772 | $0.0832 | $0.0897 | $0.0816 |
| 2021-07-22 | $0.0832 | $0.0875 | $0.0882 | $0.0830 |
| 2021-07-23 | $0.0875 | $0.0905 | $0.0935 | $0.0891 |
| 2021-07-24 | $0.0905 | $0.0898 | $0.0922 | $0.0888 |
| 2021-07-25 | $0.0898 | $0.0909 | $0.0927 | $0.0895 |
| 2021-07-26 | $0.0909 | $0.0917 | $0.0958 | $0.0887 |
| 2021-07-27 | $0.0917 | $0.1023000 | $0.1059000 | $0.0972 |
| 2021-07-28 | $0.1023000 | $0.0996700 | $0.1041000 | $0.0973 |
| 2021-07-29 | $0.0996700 | $0.1109000 | $0.1173000 | $0.0996800 |
| 2021-07-30 | $0.1109000 | $0.1216000 | $0.1440000 | $0.1161000 |
| 2021-07-31 | $0.1216000 | $0.1203000 | $0.1228000 | $0.1161000 |
| 2021-08-01 | $0.1203000 | $0.1132000 | $0.1188000 | $0.1116000 |
| 2021-08-02 | $0.1132000 | $0.1128000 | $0.1132000 | $0.1049000 |
| 2021-08-03 | $0.1128000 | $0.1130000 | $0.1218000 | $0.1100000 |
| 2021-08-04 | $0.1130000 | $0.1164000 | $0.1192000 | $0.1133000 |
| 2021-08-05 | $0.1164000 | $0.1251000 | $0.1362000 | $0.1194000 |
| 2021-08-06 | $0.1251000 | $0.1414000 | $0.1466000 | $0.1311000 |
| 2021-08-07 | $0.1414000 | $0.1633000 | $0.2177000 | $0.1472000 |
| 2021-08-08 | $0.1633000 | $0.1661000 | $0.1727000 | $0.1473000 |
| 2021-08-09 | $0.1661000 | $0.1671000 | $0.1764000 | $0.1625000 |
| 2021-08-10 | $0.1671000 | $0.1651000 | $0.1760000 | $0.1591000 |
| 2021-08-11 | $0.1651000 | $0.1663000 | $0.1690000 | $0.1604000 |
| 2021-08-12 | $0.1622000 | $0.1590000 | $0.1604000 | $0.1497000 |
| 2021-08-13 | $0.1590000 | $0.1674000 | $0.1865000 | $0.1655000 |
| 2021-08-14 | $0.1674000 | $0.1691000 | $0.1743000 | $0.1616000 |
| 2021-08-15 | $0.1691000 | $0.1744000 | $0.1763000 | $0.1646000 |
| 2021-08-16 | $0.1744000 | $0.1667000 | $0.1713000 | $0.1649000 |
| 2021-08-17 | $0.1667000 | $0.1577000 | $0.1729000 | $0.1573000 |
| 2021-08-18 | $0.1577000 | $0.1534000 | $0.1601000 | $0.1485000 |
| 2021-08-19 | $0.1534000 | $0.1632000 | $0.1917000 | $0.1576000 |
| 2021-08-20 | $0.1632000 | $0.1687000 | $0.1825000 | $0.1668000 |
| 2021-08-21 | $0.1687000 | $0.1769000 | $0.1989000 | $0.1671000 |
| 2021-08-22 | $0.1769000 | $0.1725000 | $0.1824000 | $0.1705000 |
| 2021-08-23 | $0.1725000 | $0.1803000 | $0.1921000 | $0.1699000 |
| 2021-08-24 | $0.1803000 | $0.1726000 | $0.1841000 | $0.1693000 |
| 2021-08-25 | $0.1726000 | $0.1788000 | $0.1891000 | $0.1671000 |
| 2021-08-26 | $0.1788000 | $0.1630000 | $0.1710000 | $0.1607000 |
| 2021-08-27 | $0.1630000 | $0.1694000 | $0.1713000 | $0.1610000 |
| 2021-08-28 | $0.1694000 | $0.1653000 | $0.1688000 | $0.1639000 |
| 2021-08-29 | $0.1653000 | $0.1639000 | $0.1659000 | $0.1596000 |
| 2021-08-30 | $0.1639000 | $0.1631000 | $0.1645000 | $0.1555000 |
| 2021-08-31 | $0.1631000 | $0.1660000 | $0.1679000 | $0.1585000 |
| 2021-09-01 | $0.1660000 | $0.1714000 | $0.1753000 | $0.1685000 |
| 2021-09-02 | $0.1714000 | $0.1725000 | $0.1794000 | $0.1577000 |
| 2021-09-03 | $0.1725000 | $0.1791000 | $0.1791000 | $0.1701000 |
| 2021-09-04 | $0.1791000 | $0.1942000 | $0.1992000 | $0.1773000 |
| 2021-09-05 | $0.1942000 | $0.1963000 | $0.2449000 | $0.1937000 |
| 2021-09-06 | $0.1963000 | $0.1992000 | $0.2139000 | $0.1965000 |
| 2021-09-07 | $0.1992000 | $0.1560000 | $0.1785000 | $0.1490000 |
| 2021-09-08 | $0.1560000 | $0.1557000 | $0.1599000 | $0.1433000 |
| 2021-09-09 | $0.1557000 | $0.1628000 | $0.1661000 | $0.1559000 |
| 2021-09-10 | $0.1628000 | $0.1525000 | $0.1642000 | $0.1503000 |
| 2021-09-11 | $0.1525000 | $0.1581000 | $0.1658000 | $0.1527000 |
| 2021-09-12 | $0.1581000 | $0.1589000 | $0.1626000 | $0.1570000 |
| 2021-09-13 | $0.1589000 | $0.1493000 | $0.1556000 | $0.1434000 |
| 2021-09-14 | $0.1493000 | $0.1536000 | $0.1579000 | $0.1513000 |
| 2021-09-15 | $0.1536000 | $0.1560000 | $0.1608000 | $0.1541000 |
| 2021-09-16 | $0.1560000 | $0.1533000 | $0.1662000 | $0.1509000 |
| 2021-09-17 | $0.1533000 | $0.1603000 | $0.1608000 | $0.1518000 |
| 2021-09-18 | $0.1603000 | $0.1570000 | $0.1647000 | $0.1551000 |
| 2021-09-19 | $0.1570000 | $0.1517000 | $0.1583000 | $0.1517000 |
| 2021-09-20 | $0.1517000 | $0.1283000 | $0.1395000 | $0.1262000 |
| 2021-09-21 | $0.1283000 | $0.1181000 | $0.1278000 | $0.1164000 |
| 2021-09-22 | $0.1181000 | $0.1303000 | $0.1329000 | $0.1185000 |
| 2021-09-23 | $0.1303000 | $0.1347000 | $0.1455000 | $0.1288000 |
| 2021-09-24 | $0.1347000 | $0.1221000 | $0.1290000 | $0.1183000 |
| 2021-09-25 | $0.1221000 | $0.1213000 | $0.1226000 | $0.1188000 |
| 2021-09-26 | $0.1213000 | $0.1184000 | $0.1227000 | $0.1153000 |
| 2021-09-27 | $0.1184000 | $0.1118000 | $0.1194000 | $0.1093000 |
| 2021-09-28 | $0.1118000 | $0.1072000 | $0.1137000 | $0.1031000 |
| 2021-09-29 | $0.1072000 | $0.1097000 | $0.1113000 | $0.1038000 |
| 2021-09-30 | $0.1097000 | $0.1183000 | $0.1197000 | $0.1113000 |
| 2021-10-01 | $0.1183000 | $0.1339000 | $0.1445000 | $0.1276000 |
| 2021-10-02 | $0.1339000 | $0.1349000 | $0.1421000 | $0.1311000 |
| 2021-10-03 | $0.1349000 | $0.1346000 | $0.1375000 | $0.1326000 |
| 2021-10-04 | $0.1346000 | $0.1311000 | $0.1390000 | $0.1306000 |
| 2021-10-05 | $0.1311000 | $0.1463000 | $0.1756000 | $0.1360000 |
| 2021-10-06 | $0.1463000 | $0.1483000 | $0.1649000 | $0.1445000 |
| 2021-10-07 | $0.1483000 | $0.1560000 | $0.1576000 | $0.1420000 |
| 2021-10-08 | $0.1560000 | $0.1721000 | $0.1775000 | $0.1565000 |
| 2021-10-09 | $0.1721000 | $0.1583000 | $0.1885000 | $0.1495000 |
| 2021-10-10 | $0.1583000 | $0.1619000 | $0.1756000 | $0.1537000 |
| 2021-10-11 | $0.1619000 | $0.1564000 | $0.1702000 | $0.1547000 |
| 2021-10-12 | $0.1564000 | $0.1473000 | $0.1540000 | $0.1299000 |
| 2021-10-13 | $0.1473000 | $0.1520000 | $0.1543000 | $0.1457000 |
| 2021-10-14 | $0.1520000 | $0.1520000 | $0.1526000 | $0.1474000 |
| 2021-10-15 | $0.1520000 | $0.1394000 | $0.1635000 | $0.1394000 |
| 2021-10-16 | $0.1394000 | $0.1388000 | $0.1406000 | $0.1351000 |
| 2021-10-17 | $0.1388000 | $0.1353000 | $0.1415000 | $0.1353000 |
| 2021-10-18 | $0.1353000 | $0.1402000 | $0.1445000 | $0.1321000 |
| 2021-10-19 | $0.1402000 | $0.1414000 | $0.1453000 | $0.1376000 |
| 2021-10-20 | $0.1414000 | $0.1433000 | $0.1472000 | $0.1393000 |
| 2021-10-21 | $0.1433000 | $0.1389000 | $0.1433000 | $0.1333000 |
| 2021-10-22 | $0.1389000 | $0.1414000 | $0.1445000 | $0.1329000 |
| 2021-10-23 | $0.1414000 | $0.1441000 | $0.1472000 | $0.1398000 |
| 2021-10-24 | $0.1441000 | $0.1400000 | $0.1436000 | $0.1388000 |
| 2021-10-25 | $0.1400000 | $0.1445000 | $0.1483000 | $0.1407000 |
| 2021-10-26 | $0.1445000 | $0.1417000 | $0.1429000 | $0.1357000 |
| 2021-10-27 | $0.1417000 | $0.1269000 | $0.1380000 | $0.1234000 |
| 2021-10-28 | $0.1269000 | $0.1339000 | $0.1364000 | $0.1291000 |
| 2021-10-29 | $0.1339000 | $0.1383000 | $0.1408000 | $0.1352000 |
| 2021-10-30 | $0.1383000 | $0.1572000 | $0.1615000 | $0.1362000 |
| 2021-10-31 | $0.1572000 | $0.1577000 | $0.1730000 | $0.1491000 |
| 2021-11-01 | $0.1577000 | $0.2000000 | $0.2060000 | $0.1542000 |
| 2021-11-02 | $0.2000000 | $0.2562000 | $0.2733000 | $0.1955000 |
| 2021-11-03 | $0.2562000 | $0.2058000 | $0.2612000 | $0.2026000 |
| 2021-11-04 | $0.2058000 | $0.1745000 | $0.2009000 | $0.1714000 |
| 2021-11-05 | $0.1745000 | $0.1641000 | $0.1739000 | $0.1617000 |
| 2021-11-06 | $0.1641000 | $0.1674000 | $0.1766000 | $0.1631000 |
| 2021-11-07 | $0.1674000 | $0.1621000 | $0.1722000 | $0.1614000 |
| 2021-11-08 | $0.1621000 | $0.1560000 | $0.1729000 | $0.1554000 |
| 2021-11-09 | $0.1560000 | $0.1566000 | $0.1593000 | $0.1533000 |
| 2021-11-10 | $0.1566000 | $0.1565000 | $0.1662000 | $0.1506000 |
| 2021-11-11 | $0.1565000 | $0.1569000 | $0.1569000 | $0.1530000 |
| 2021-11-12 | $0.1569000 | $0.1540000 | $0.1553000 | $0.1508000 |
| 2021-11-13 | $0.1540000 | $0.1559000 | $0.1559000 | $0.1520000 |
| 2021-11-14 | $0.1559000 | $0.1585000 | $0.1618000 | $0.1559000 |
| 2021-11-15 | $0.1585000 | $0.1629000 | $0.1673000 | $0.1514000 |
| 2021-11-16 | $0.1629000 | $0.1731000 | $0.1857000 | $0.1521000 |
| 2021-11-17 | $0.1731000 | $0.1835000 | $0.1835000 | $0.1612000 |
| 2021-11-18 | $0.1835000 | $0.1577000 | $0.2015000 | $0.1554000 |
| 2021-11-19 | $0.1577000 | $0.1663000 | $0.1744000 | $0.1587000 |
| 2021-11-20 | $0.1663000 | $0.1709000 | $0.1751000 | $0.1686000 |
| 2021-11-21 | $0.1709000 | $0.1691000 | $0.1843000 | $0.1667000 |
| 2021-11-22 | $0.1691000 | $0.1599000 | $0.1622000 | $0.1560000 |
| 2021-11-23 | $0.1599000 | $0.1606000 | $0.1658000 | $0.1554000 |
| 2021-11-24 | $0.1606000 | $0.1589000 | $0.1629000 | $0.1567000 |
| 2021-11-25 | $0.1589000 | $0.1675000 | $0.1728000 | $0.1592000 |
| 2021-11-26 | $0.1675000 | $0.1522000 | $0.1538000 | $0.1452000 |
| 2021-11-27 | $0.1522000 | $0.1551000 | $0.1584000 | $0.1518000 |
| 2021-11-28 | $0.1551000 | $0.1548000 | $0.1634000 | $0.1536000 |
| 2021-11-29 | $0.1548000 | $0.1579000 | $0.1596000 | $0.1550000 |
| 2021-11-30 | $0.1579000 | $0.1584000 | $0.1618000 | $0.1550000 |
| 2021-12-01 | $0.1584000 | $0.1579000 | $0.1620000 | $0.1551000 |
| 2021-12-02 | $0.1579000 | $0.1549000 | $0.1566000 | $0.1515000 |
| 2021-12-03 | $0.1549000 | $0.1454000 | $0.1481000 | $0.1427000 |
| 2021-12-04 | $0.1454000 | $0.1246000 | $0.1334000 | $0.1039000 |
| 2021-12-05 | $0.1246000 | $0.1143000 | $0.1365000 | $0.1113000 |
| 2021-12-06 | $0.1143000 | $0.1203000 | $0.1314000 | $0.1067000 |
| 2021-12-07 | $0.1203000 | $0.1251000 | $0.1256000 | $0.1200000 |
| 2021-12-08 | $0.1251000 | $0.1238000 | $0.1258000 | $0.1197000 |
| 2021-12-09 | $0.1238000 | $0.1137000 | $0.1180000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1104000 | $0.1166000 | $0.1090000 |
| 2021-12-11 | $0.1104000 | $0.1141000 | $0.1166000 | $0.1131000 |
| 2021-12-12 | $0.1141000 | $0.1173000 | $0.1263000 | $0.1153000 |
| 2021-12-13 | $0.1173000 | $0.1037000 | $0.1276000 | $0.1033000 |
| 2021-12-14 | $0.1037000 | $0.1074000 | $0.1297000 | $0.1026000 |
| 2021-12-15 | $0.1074000 | $0.1115000 | $0.1144000 | $0.1056000 |
| 2021-12-16 | $0.1115000 | $0.1105000 | $0.1181000 | $0.1086000 |
| 2021-12-17 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1053000 |
| 2021-12-18 | $0.1113000 | $0.1129000 | $0.1148000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1111000 | $0.1144000 | $0.1093000 |
| 2021-12-20 | $0.1111000 | $0.1093000 | $0.1149000 | $0.1060000 |
| 2021-12-21 | $0.1093000 | $0.1125000 | $0.1140000 | $0.1096000 |
| 2021-12-22 | $0.1125000 | $0.1152000 | $0.1152000 | $0.1108000 |
| 2021-12-23 | $0.1152000 | $0.1205000 | $0.1327000 | $0.1174000 |
| 2021-12-24 | $0.1205000 | $0.1215000 | $0.1256000 | $0.1154000 |
| 2021-12-25 | $0.1215000 | $0.1231000 | $0.1321000 | $0.1044000 |
| 2021-12-26 | $0.1231000 | $0.1249000 | $0.1300000 | $0.1194000 |
| 2021-12-27 | $0.1249000 | $0.1253000 | $0.1395000 | $0.1182000 |
| 2021-12-28 | $0.1253000 | $0.1131000 | $0.1184000 | $0.0993500 |
| 2021-12-29 | $0.1131000 | $0.1078000 | $0.1157000 | $0.1036000 |
| 2021-12-30 | $0.1078000 | $0.1108000 | $0.1216000 | $0.1070000 |
| 2021-12-31 | $0.1108000 | $0.1136000 | $0.1136000 | $0.0979 |
| 2022-01-01 | $0.1136000 | $0.1141000 | $0.1236000 | $0.1084000 |
| 2022-01-02 | $0.1141000 | $0.1216000 | $0.1249000 | $0.1112000 |
| 2022-01-03 | $0.1216000 | $0.1208000 | $0.1231000 | $0.1124000 |
| 2022-01-04 | $0.1208000 | $0.1196000 | $0.1256000 | $0.1159000 |
| 2022-01-05 | $0.1196000 | $0.1099000 | $0.1173000 | $0.1086000 |
| 2022-01-06 | $0.1099000 | $0.1086000 | $0.1108000 | $0.1052000 |
| 2022-01-07 | $0.1086000 | $0.1026000 | $0.1122000 | $0.1022000 |
| 2022-01-08 | $0.1026000 | $0.1013000 | $0.1096000 | $0.0996300 |
| 2022-01-09 | $0.1013000 | $0.1034000 | $0.1068000 | $0.1013000 |
| 2022-01-10 | $0.1034000 | $0.0983 | $0.1075000 | $0.0954 |
| 2022-01-11 | $0.0983 | $0.1043000 | $0.1120000 | $0.0966 |
| 2022-01-12 | $0.1043000 | $0.1102000 | $0.1243000 | $0.1058000 |
| 2022-01-13 | $0.1102000 | $0.1077000 | $0.1264000 | $0.1035000 |
| 2022-01-14 | $0.1077000 | $0.1090000 | $0.1202000 | $0.1069000 |
| 2022-01-15 | $0.1090000 | $0.1094000 | $0.1112000 | $0.1073000 |
| 2022-01-16 | $0.1094000 | $0.1099000 | $0.1185000 | $0.1078000 |
| 2022-01-17 | $0.1099000 | $0.1064000 | $0.1136000 | $0.1047000 |
| 2022-01-18 | $0.1064000 | $0.1055000 | $0.1085000 | $0.1021000 |
| 2022-01-19 | $0.1055000 | $0.1009000 | $0.1117000 | $0.0996000 |
| 2022-01-20 | $0.1009000 | $0.0965 | $0.0997100 | $0.0956 |
| 2022-01-21 | $0.0965 | $0.0842 | $0.0875 | $0.0821 |
| 2022-01-22 | $0.0842 | $0.0789 | $0.0835 | $0.0723 |
| 2022-01-23 | $0.0789 | $0.0827 | $0.0893 | $0.0809 |
| 2022-01-24 | $0.0827 | $0.0837 | $0.0877 | $0.0771 |
| 2022-01-25 | $0.0837 | $0.0810 | $0.0887 | $0.0777 |
| 2022-01-26 | $0.0810 | $0.0840 | $0.0877 | $0.0785 |
| 2022-01-27 | $0.0840 | $0.0841 | $0.0922 | $0.0833 |
| 2022-01-28 | $0.0841 | $0.0883 | $0.0917 | $0.0838 |
| 2022-01-29 | $0.0883 | $0.0894 | $0.0936 | $0.0878 |
| 2022-01-30 | $0.0894 | $0.0876 | $0.0963 | $0.0861 |
| 2022-01-31 | $0.0876 | $0.0878 | $0.0901 | $0.0862 |
| 2022-02-01 | $0.0878 | $0.0883 | $0.0949 | $0.0875 |
| 2022-02-02 | $0.0883 | $0.0901 | $0.0934 | $0.0842 |
| 2022-02-03 | $0.0901 | $0.0930 | $0.1027000 | $0.0900 |
| 2022-02-04 | $0.0930 | $0.0982 | $0.1069000 | $0.0973 |
| 2022-02-05 | $0.0982 | $0.1006000 | $0.1052000 | $0.0973 |
| 2022-02-06 | $0.1006000 | $0.1009000 | $0.1073000 | $0.0980 |
| 2022-02-07 | $0.1009000 | $0.1035000 | $0.1057000 | $0.1018000 |
| 2022-02-08 | $0.1035000 | $0.1023000 | $0.1071000 | $0.0974 |
| 2022-02-09 | $0.1023000 | $0.1071000 | $0.1119000 | $0.0990600 |
| 2022-02-10 | $0.1071000 | $0.1027000 | $0.1053000 | $0.0984 |
| 2022-02-11 | $0.1027000 | $0.0979 | $0.1068000 | $0.0933 |
| 2022-02-12 | $0.0979 | $0.0942 | $0.1056000 | $0.0908 |
| 2022-02-13 | $0.0942 | $0.0992800 | $0.1027000 | $0.0825 |
| 2022-02-14 | $0.0992800 | $0.0995700 | $0.1047000 | $0.0915 |
| 2022-02-15 | $0.0995700 | $0.0981 | $0.1043000 | $0.0950 |
| 2022-02-16 | $0.0981 | $0.0975 | $0.1075000 | $0.0948 |
| 2022-02-17 | $0.0975 | $0.0908 | $0.1010000 | $0.0876 |
| 2022-02-18 | $0.0908 | $0.0892 | $0.0964 | $0.0876 |
| 2022-02-19 | $0.0892 | $0.0923 | $0.0951 | $0.0866 |
| 2022-02-20 | $0.0923 | $0.0856 | $0.0895 | $0.0829 |
| 2022-02-21 | $0.0856 | $0.0793 | $0.0945 | $0.0789 |
| 2022-02-22 | $0.0793 | $0.0968 | $0.0968 | $0.0811 |
| 2022-02-23 | $0.0968 | $0.0824 | $0.0943 | $0.0760 |
| 2022-02-24 | $0.0824 | $0.0821 | $0.0947 | $0.0802 |
| 2022-02-25 | $0.0821 | $0.0848 | $0.0973 | $0.0797 |
| 2022-02-26 | $0.0848 | $0.0857 | $0.0951 | $0.0818 |
| 2022-02-27 | $0.0857 | $0.0834 | $0.0917 | $0.0788 |
| 2022-02-28 | $0.0834 | $0.0920 | $0.1024000 | $0.0885 |
| 2022-03-01 | $0.0920 | $0.0920 | $0.1075000 | $0.0871 |
| 2022-03-02 | $0.0920 | $0.0910 | $0.0931 | $0.0870 |
| 2022-03-03 | $0.0910 | $0.0926 | $0.1049000 | $0.0854 |
| 2022-03-04 | $0.0926 | $0.0893 | $0.0963 | $0.0822 |
| 2022-03-05 | $0.0893 | $0.0906 | $0.1241000 | $0.0863 |
| 2022-03-06 | $0.0906 | $0.0869 | $0.0922 | $0.0842 |
| 2022-03-07 | $0.0869 | $0.0875 | $0.0890 | $0.0844 |
| 2022-03-08 | $0.0875 | $0.0887 | $0.0969 | $0.0818 |
| 2022-03-09 | $0.0887 | $0.0936 | $0.1087000 | $0.0869 |
| 2022-03-10 | $0.0936 | $0.0903 | $0.0970 | $0.0868 |
| 2022-03-11 | $0.0903 | $0.0895 | $0.0938 | $0.0876 |
| 2022-03-12 | $0.0895 | $0.0893 | $0.0900 | $0.0893 |
| 2022-03-13 | $0.0893 | $0.0881 | $0.0892 | $0.0869 |
| 2022-03-14 | $0.0881 | $0.0917 | $0.0925 | $0.0885 |
| 2022-03-15 | $0.0917 | $0.0916 | $0.0920 | $0.0845 |
| 2022-03-16 | $0.0916 | $0.0942 | $0.0971 | $0.0913 |
| 2022-03-17 | $0.0942 | $0.0922 | $0.0938 | $0.0922 |
| 2022-03-18 | $0.0922 | $0.0945 | $0.0970 | $0.0940 |
| 2022-03-19 | $0.0945 | $0.0967 | $0.0967 | $0.0955 |
| 2022-03-20 | $0.0967 | $0.0928 | $0.0945 | $0.0928 |
| 2022-03-21 | $0.0928 | $0.0932 | $0.0940 | $0.0903 |
| 2022-03-22 | $0.0932 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-23 | $0.0962 | $0.0991100 | $0.0991100 | $0.0965 |
| 2022-03-24 | $0.0991100 | $0.1039000 | $0.1074000 | $0.1012000 |
| 2022-03-25 | $0.1039000 | $0.1037000 | $0.1046000 | $0.1006000 |
| 2022-03-26 | $0.1037000 | $0.1038000 | $0.1042000 | $0.0962 |
| 2022-03-27 | $0.1038000 | $0.1091000 | $0.1148000 | $0.0984 |
| 2022-03-28 | $0.1091000 | $0.1112000 | $0.1202000 | $0.1037000 |
| 2022-03-29 | $0.1112000 | $0.1105000 | $0.1158000 | $0.1049000 |
| 2022-03-30 | $0.1105000 | $0.1143000 | $0.1158000 | $0.1082000 |
| 2022-03-31 | $0.1143000 | $0.1243000 | $0.1270000 | $0.1070000 |
| 2022-04-01 | $0.1243000 | $0.1218000 | $0.1264000 | $0.1195000 |
| 2022-04-02 | $0.1218000 | $0.1219000 | $0.1292000 | $0.1205000 |
| 2022-04-03 | $0.1219000 | $0.1244000 | $0.1244000 | $0.1202000 |
| 2022-04-04 | $0.1244000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-04-05 | $0.1128000 | $0.1133000 | $0.1138000 | $0.1101000 |
| 2022-04-06 | $0.1133000 | $0.1002000 | $0.1075000 | $0.0985 |
| 2022-04-07 | $0.1002000 | $0.1026000 | $0.1039000 | $0.0999700 |
| 2022-04-08 | $0.1026000 | $0.1010000 | $0.1048000 | $0.0993400 |
| 2022-04-09 | $0.1010000 | $0.1018000 | $0.1022000 | $0.0932 |
| 2022-04-10 | $0.1018000 | $0.1003000 | $0.1029000 | $0.0978 |
| 2022-04-11 | $0.1003000 | $0.0905 | $0.0941 | $0.0866 |
| 2022-04-12 | $0.0905 | $0.0950 | $0.0950 | $0.0918 |
| 2022-04-13 | $0.0950 | $0.0975 | $0.0991700 | $0.0959 |
| 2022-04-14 | $0.0975 | $0.0935 | $0.0947 | $0.0935 |
| 2022-04-15 | $0.0935 | $0.0957 | $0.0965 | $0.0949 |
| 2022-04-16 | $0.0957 | $0.0953 | $0.0953 | $0.0949 |
| 2022-04-17 | $0.0953 | $0.0925 | $0.0941 | $0.0925 |
| 2022-04-18 | $0.0925 | $0.0926 | $0.0951 | $0.0910 |
| 2022-04-19 | $0.0926 | $0.0955 | $0.0955 | $0.0942 |
| 2022-04-20 | $0.0955 | $0.0956 | $0.0989 | $0.0952 |
| 2022-04-21 | $0.0956 | $0.0943 | $0.0943 | $0.0911 |
| 2022-04-22 | $0.0943 | $0.0882 | $0.0945 | $0.0866 |
| 2022-04-23 | $0.0882 | $0.0903 | $0.0931 | $0.0876 |
| 2022-04-24 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2022-04-25 | $0.0904 | $0.0878 | $0.0926 | $0.0878 |
| 2022-04-26 | $0.0878 | $0.0892 | $0.0892 | $0.0827 |
| 2022-04-27 | $0.0892 | $0.0891 | $0.0919 | $0.0891 |
| 2022-04-28 | $0.0891 | $0.0890 | $0.0902 | $0.0839 |
| 2022-04-29 | $0.0890 | $0.0845 | $0.0865 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0779 | $0.0828 | $0.0779 |
| 2022-05-01 | $0.0779 | $0.0781 | $0.0797 | $0.0781 |
| 2022-05-02 | $0.0781 | $0.0782 | $0.0805 | $0.0782 |
| 2022-05-03 | $0.0782 | $0.0796 | $0.0834 | $0.0766 |
| 2022-05-04 | $0.0796 | $0.0833 | $0.0841 | $0.0810 |
| 2022-05-05 | $0.0833 | $0.0760 | $0.0782 | $0.0760 |
| 2022-05-06 | $0.0760 | $0.0753 | $0.0760 | $0.0749 |
| 2022-05-07 | $0.0753 | $0.0741 | $0.0741 | $0.0734 |
| 2022-05-08 | $0.0741 | $0.0705 | $0.0711 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0623 | $0.0677 | $0.0623 |
| 2022-05-10 | $0.0623 | $0.0623 | $0.0648 | $0.0586 |
| 2022-05-11 | $0.0623 | $0.0502 | $0.0583 | $0.0481700 |
| 2022-05-12 | $0.0502 | $0.0428000 | $0.0512 | $0.0413500 |
| 2022-05-13 | $0.0428000 | $0.0488400 | $0.0497200 | $0.0432800 |
| 2022-05-14 | $0.0488400 | $0.0553 | $0.0583 | $0.0502 |
| 2022-05-15 | $0.0553 | $0.0567 | $0.0595 | $0.0557 |
| 2022-05-16 | $0.0567 | $0.0534 | $0.0573 | $0.0534 |
| 2022-05-17 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2022-05-18 | $0.0551 | $0.0513 | $0.0519 | $0.0513 |
| 2022-05-19 | $0.0513 | $0.0521 | $0.0575 | $0.0515 |
| 2022-05-20 | $0.0521 | $0.0505 | $0.0513 | $0.0495800 |
| 2022-05-21 | $0.0505 | $0.0518 | $0.0547 | $0.0509 |
| 2022-05-22 | $0.0518 | $0.0666 | $0.0796 | $0.0533 |
| 2022-05-23 | $0.0666 | $0.0582 | $0.0640 | $0.0582 |
| 2022-05-24 | $0.0582 | $0.0548 | $0.0593 | $0.0536 |
| 2022-05-25 | $0.0548 | $0.0567 | $0.0573 | $0.0511 |
| 2022-05-26 | $0.0567 | $0.0584 | $0.0663 | $0.0560 |
| 2022-05-27 | $0.0584 | $0.0538 | $0.0572 | $0.0521 |
| 2022-05-28 | $0.0538 | $0.0543 | $0.0546 | $0.0528 |
| 2022-05-29 | $0.0543 | $0.0563 | $0.0639 | $0.0536 |
| 2022-05-30 | $0.0563 | $0.0628 | $0.0707 | $0.0606 |
| 2022-05-31 | $0.0628 | $0.0598 | $0.0629 | $0.0598 |
| 2022-06-01 | $0.0598 | $0.0641 | $0.0757 | $0.0560 |
| 2022-06-02 | $0.0641 | $0.0618 | $0.0655 | $0.0618 |
| 2022-06-03 | $0.0618 | $0.0659 | $0.0709 | $0.0603 |
| 2022-06-04 | $0.0659 | $0.0666 | $0.0722 | $0.0642 |
| 2022-06-05 | $0.0666 | $0.0643 | $0.0703 | $0.0643 |
| 2022-06-06 | $0.0643 | $0.0665 | $0.0677 | $0.0643 |
| 2022-06-07 | $0.0665 | $0.0629 | $0.0660 | $0.0629 |
| 2022-06-08 | $0.0629 | $0.0625 | $0.0625 | $0.0610 |
| 2022-06-09 | $0.0625 | $0.0608 | $0.0623 | $0.0608 |
| 2022-06-10 | $0.0608 | $0.0558 | $0.0587 | $0.0558 |
| 2022-06-11 | $0.0558 | $0.0542 | $0.0559 | $0.0534 |
| 2022-06-12 | $0.0542 | $0.0503 | $0.0566 | $0.0478600 |
| 2022-06-13 | $0.0503 | $0.0422500 | $0.0449400 | $0.0395500 |
| 2022-06-14 | $0.0422500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2022-06-15 | $0.0415800 | $0.0460400 | $0.0460400 | $0.0424300 |
| 2022-06-16 | $0.0460400 | $0.0448200 | $0.0468600 | $0.0415600 |
| 2022-06-17 | $0.0448200 | $0.0480200 | $0.0480200 | $0.0449500 |
| 2022-06-18 | $0.0480200 | $0.0454900 | $0.0460600 | $0.0445400 |
| 2022-06-19 | $0.0454900 | $0.0464500 | $0.0497400 | $0.0460400 |
| 2022-06-20 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0460300 |
| 2022-06-21 | $0.0464500 | $0.0486400 | $0.0486400 | $0.0465700 |
| 2022-06-22 | $0.0486400 | $0.0467000 | $0.0469000 | $0.0467000 |
| 2022-06-23 | $0.0467000 | $0.0485300 | $0.0493700 | $0.0485300 |
| 2022-06-24 | $0.0485300 | $0.0483800 | $0.0490200 | $0.0471100 |
| 2022-06-25 | $0.0483800 | $0.0487500 | $0.0489600 | $0.0487500 |
| 2022-06-26 | $0.0487500 | $0.0509 | $0.0524 | $0.0477400 |
| 2022-06-27 | $0.0509 | $0.0476500 | $0.0501 | $0.0459900 |
| 2022-06-28 | $0.0476500 | $0.0477900 | $0.0477900 | $0.0465800 |
| 2022-06-29 | $0.0477900 | $0.0454100 | $0.0474200 | $0.0452100 |
| 2022-06-30 | $0.0454100 | $0.0461900 | $0.0465900 | $0.0428000 |
| 2022-07-01 | $0.0461900 | $0.0421600 | $0.0446600 | $0.0421600 |
| 2022-07-02 | $0.0421600 | $0.0440300 | $0.0471000 | $0.0421000 |
| 2022-07-03 | $0.0440300 | $0.0459200 | $0.0461100 | $0.0441800 |
| 2022-07-04 | $0.0459200 | $0.0468900 | $0.0481100 | $0.0468900 |
| 2022-07-05 | $0.0468900 | $0.0453600 | $0.0467700 | $0.0449500 |
| 2022-07-06 | $0.0453600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-07 | $0.0462300 | $0.0481900 | $0.0492700 | $0.0464700 |
| 2022-07-08 | $0.0481900 | $0.0470700 | $0.0518 | $0.0466400 |
| 2022-07-09 | $0.0470700 | $0.0483400 | $0.0483400 | $0.0470500 |
| 2022-07-10 | $0.0483400 | $0.0489900 | $0.0489900 | $0.0467000 |
| 2022-07-11 | $0.0489900 | $0.0432800 | $0.0468700 | $0.0428800 |
| 2022-07-12 | $0.0432800 | $0.0424800 | $0.0424800 | $0.0415200 |
| 2022-07-13 | $0.0424800 | $0.0432900 | $0.0445100 | $0.0432900 |
| 2022-07-14 | $0.0432900 | $0.0446500 | $0.0493900 | $0.0440400 |
| 2022-07-15 | $0.0446500 | $0.0454000 | $0.0462400 | $0.0452000 |
| 2022-07-16 | $0.0454000 | $0.0464300 | $0.0464300 | $0.0462100 |
| 2022-07-17 | $0.0464300 | $0.0451200 | $0.0463700 | $0.0438700 |
| 2022-07-18 | $0.0451200 | $0.0478100 | $0.0496100 | $0.0471400 |
| 2022-07-19 | $0.0478100 | $0.0493700 | $0.0517 | $0.0489100 |
| 2022-07-20 | $0.0493700 | $0.0476100 | $0.0494600 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0465400 | $0.0474600 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0460500 | $0.0480900 | $0.0456000 |
| 2022-07-23 | $0.0460500 | $0.0478200 | $0.0478200 | $0.0455800 |
| 2022-07-24 | $0.0478200 | $0.0481100 | $0.0481100 | $0.0472000 |
| 2022-07-25 | $0.0481100 | $0.0441000 | $0.0453800 | $0.0441000 |
| 2022-07-26 | $0.0441000 | $0.0454900 | $0.0465600 | $0.0440000 |
| 2022-07-27 | $0.0454900 | $0.0466100 | $0.0491300 | $0.0466100 |
| 2022-07-28 | $0.0466100 | $0.0477100 | $0.0484300 | $0.0477100 |
| 2022-07-29 | $0.0477100 | $0.0470600 | $0.0475400 | $0.0470600 |
| 2022-07-30 | $0.0470600 | $0.0461100 | $0.0475300 | $0.0461100 |
| 2022-07-31 | $0.0461100 | $0.0496500 | $0.0513 | $0.0454500 |
| 2022-08-01 | $0.0496500 | $0.0524 | $0.0559 | $0.0491000 |
| 2022-08-02 | $0.0524 | $0.0498900 | $0.0598 | $0.0487400 |
| 2022-08-03 | $0.0498900 | $0.0479300 | $0.0495300 | $0.0477000 |
| 2022-08-04 | $0.0479300 | $0.0502 | $0.0502 | $0.0475100 |
| 2022-08-05 | $0.0502 | $0.0504 | $0.0518 | $0.0504 |
| 2022-08-06 | $0.0504 | $0.0562 | $0.0654 | $0.0495900 |
| 2022-08-07 | $0.0562 | $0.0542 | $0.0614 | $0.0538 |
| 2022-08-08 | $0.0542 | $0.0538 | $0.0557 | $0.0531 |
| 2022-08-09 | $0.0538 | $0.0514 | $0.0523 | $0.0509 |
| 2022-08-10 | $0.0514 | $0.0532 | $0.0542 | $0.0527 |
| 2022-08-11 | $0.0532 | $0.0524 | $0.0579 | $0.0522 |
| 2022-08-12 | $0.0524 | $0.0547 | $0.0559 | $0.0535 |
| 2022-08-13 | $0.0547 | $0.0555 | $0.0575 | $0.0548 |
| 2022-08-14 | $0.0555 | $0.0550 | $0.0584 | $0.0542 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0557 | $0.0521 |
| 2022-08-16 | $0.0538 | $0.0525 | $0.0532 | $0.0525 |
| 2022-08-17 | $0.0525 | $0.0518 | $0.0525 | $0.0513 |
| 2022-08-18 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-19 | $0.0515 | $0.0456300 | $0.0477100 | $0.0431300 |
| 2022-08-20 | $0.0456300 | $0.0450300 | $0.0463000 | $0.0448200 |
| 2022-08-21 | $0.0450300 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-08-22 | $0.0458300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-08-23 | $0.0455800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-08-24 | $0.0458400 | $0.0461600 | $0.0461600 | $0.0455200 |
| 2022-08-25 | $0.0461600 | $0.0474400 | $0.0505 | $0.0465800 |
| 2022-08-26 | $0.0474400 | $0.0447500 | $0.0471800 | $0.0445500 |
| 2022-08-27 | $0.0447500 | $0.0452900 | $0.0482900 | $0.0440800 |
| 2022-08-28 | $0.0452900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2022-08-29 | $0.0441900 | $0.0487000 | $0.0550 | $0.0450500 |
| 2022-08-30 | $0.0487000 | $0.0465600 | $0.0475500 | $0.0455700 |
| 2022-08-31 | $0.0465600 | $0.0459200 | $0.0471200 | $0.0459200 |
| 2022-09-01 | $0.0459200 | $0.0450900 | $0.0461000 | $0.0450900 |
| 2022-09-02 | $0.0450900 | $0.0443100 | $0.0447000 | $0.0443100 |
| 2022-09-03 | $0.0443100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-09-04 | $0.0440300 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-09-05 | $0.0444100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-09-06 | $0.0439400 | $0.0420900 | $0.0422800 | $0.0417200 |
| 2022-09-07 | $0.0420900 | $0.0422400 | $0.0432000 | $0.0422400 |
| 2022-09-08 | $0.0422400 | $0.0436700 | $0.0438600 | $0.0423100 |
| 2022-09-09 | $0.0436700 | $0.0465900 | $0.0493600 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0461300 | $0.0472100 | $0.0461300 |
| 2022-09-11 | $0.0461300 | $0.0469500 | $0.0469500 | $0.0465100 |
| 2022-09-12 | $0.0469500 | $0.0470400 | $0.0488300 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0435800 | $0.0435800 | $0.0411500 |
| 2022-09-14 | $0.0435800 | $0.0429000 | $0.0437000 | $0.0426900 |
| 2022-09-15 | $0.0429000 | $0.0423600 | $0.0423600 | $0.0417600 |
| 2022-09-16 | $0.0423600 | $0.0419800 | $0.0425800 | $0.0419800 |
| 2022-09-17 | $0.0419800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-09-18 | $0.0426500 | $0.0407800 | $0.0411700 | $0.0407800 |
| 2022-09-19 | $0.0407800 | $0.0426000 | $0.0426000 | $0.0404500 |
| 2022-09-20 | $0.0426000 | $0.0402100 | $0.0411600 | $0.0402100 |
| 2022-09-21 | $0.0402100 | $0.0393400 | $0.0395200 | $0.0382300 |
| 2022-09-22 | $0.0393400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-09-23 | $0.0413300 | $0.0424400 | $0.0424400 | $0.0410900 |
| 2022-09-24 | $0.0424400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2022-09-25 | $0.0416300 | $0.0400700 | $0.0421300 | $0.0400700 |
| 2022-09-26 | $0.0400700 | $0.0403900 | $0.0409600 | $0.0401900 |
| 2022-09-27 | $0.0403900 | $0.0387400 | $0.0400700 | $0.0387400 |
| 2022-09-28 | $0.0387400 | $0.0396000 | $0.0396000 | $0.0394100 |
| 2022-09-29 | $0.0396000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-09-30 | $0.0399700 | $0.0394300 | $0.0396300 | $0.0394300 |
| 2022-10-01 | $0.0394300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-10-02 | $0.0392100 | $0.0390700 | $0.0390700 | $0.0386900 |
| 2022-10-03 | $0.0390700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-10-04 | $0.0402500 | $0.0406900 | $0.0417100 | $0.0406900 |
| 2022-10-05 | $0.0406900 | $0.0403200 | $0.0423400 | $0.0403200 |
| 2022-10-06 | $0.0403200 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-07 | $0.0399300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-10-08 | $0.0390700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-10-09 | $0.0388400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-10-10 | $0.0388800 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-10-11 | $0.0382600 | $0.0383100 | $0.0383100 | $0.0381200 |
| 2022-10-12 | $0.0383100 | $0.0383100 | $0.0385000 | $0.0383100 |
| 2022-10-13 | $0.0383100 | $0.0372100 | $0.0387600 | $0.0368200 |
| 2022-10-14 | $0.0372100 | $0.0364500 | $0.0368300 | $0.0364500 |
| 2022-10-15 | $0.0364500 | $0.0373800 | $0.0373800 | $0.0362300 |
| 2022-10-16 | $0.0373800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-10-17 | $0.0377600 | $0.0373400 | $0.0383200 | $0.0373400 |
| 2022-10-18 | $0.0373400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-10-19 | $0.0369200 | $0.0363400 | $0.0390100 | $0.0363400 |
| 2022-10-20 | $0.0363400 | $0.0367500 | $0.0367500 | $0.0361800 |
| 2022-10-21 | $0.0367500 | $0.0360300 | $0.0369900 | $0.0360300 |
| 2022-10-22 | $0.0360300 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-10-23 | $0.0361100 | $0.0373800 | $0.0373800 | $0.0368000 |
| 2022-10-24 | $0.0373800 | $0.0359600 | $0.0369200 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0387700 | $0.0387700 | $0.0373600 |
| 2022-10-26 | $0.0387700 | $0.0384400 | $0.0401000 | $0.0384400 |
| 2022-10-27 | $0.0384400 | $0.0371400 | $0.0375500 | $0.0371400 |
| 2022-10-28 | $0.0371400 | $0.0372900 | $0.0377000 | $0.0372900 |
| 2022-10-29 | $0.0372900 | $0.0378900 | $0.0378900 | $0.0376800 |
| 2022-10-30 | $0.0378900 | $0.0385800 | $0.0385800 | $0.0375500 |
| 2022-10-31 | $0.0385800 | $0.0383200 | $0.0383200 | $0.0375000 |
| 2022-11-01 | $0.0383200 | $0.0378900 | $0.0383000 | $0.0378900 |
| 2022-11-02 | $0.0378900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-03 | $0.0372800 | $0.0371800 | $0.0379900 | $0.0369800 |
| 2022-11-04 | $0.0371800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-11-05 | $0.0389200 | $0.0400500 | $0.0400500 | $0.0391900 |
| 2022-11-06 | $0.0400500 | $0.0380600 | $0.0393100 | $0.0380600 |
| 2022-11-07 | $0.0380600 | $0.0376900 | $0.0376900 | $0.0374800 |
| 2022-11-08 | $0.0376900 | $0.0324500 | $0.0352300 | $0.0324500 |
| 2022-11-09 | $0.0324500 | $0.0229400 | $0.0283200 | $0.0229400 |
| 2022-11-10 | $0.0229400 | $0.0272200 | $0.0273900 | $0.0254600 |
| 2022-11-11 | $0.0272200 | $0.0272100 | $0.0290800 | $0.0263600 |
| 2022-11-12 | $0.0272100 | $0.0261700 | $0.0276800 | $0.0258300 |
| 2022-11-13 | $0.0261700 | $0.0247900 | $0.0296800 | $0.0244600 |
| 2022-11-14 | $0.0247900 | $0.0237300 | $0.0252200 | $0.0237300 |
| 2022-11-15 | $0.0237300 | $0.0254900 | $0.0254900 | $0.0241400 |
| 2022-11-16 | $0.0254900 | $0.0246400 | $0.0256400 | $0.0246400 |
| 2022-11-17 | $0.0246400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-11-18 | $0.0246900 | $0.0255200 | $0.0256800 | $0.0246800 |
| 2022-11-19 | $0.0255200 | $0.0282000 | $0.0317000 | $0.0255300 |
| 2022-11-20 | $0.0282000 | $0.0251900 | $0.0277900 | $0.0251900 |
| 2022-11-21 | $0.0251900 | $0.0244300 | $0.0255300 | $0.0244300 |
| 2022-11-22 | $0.0244300 | $0.0406600 | $0.0406600 | $0.0251100 |
| 2022-11-23 | $0.0406600 | $0.0421400 | $0.0514 | $0.0394900 |
| 2022-11-24 | $0.0421400 | $0.0333400 | $0.0421300 | $0.0328500 |
| 2022-11-25 | $0.0333400 | $0.0303800 | $0.0331800 | $0.0303800 |
| 2022-11-26 | $0.0303800 | $0.0320800 | $0.0368500 | $0.0302700 |
| 2022-11-27 | $0.0320800 | $0.0307100 | $0.0326800 | $0.0307100 |
| 2022-11-28 | $0.0307100 | $0.0295000 | $0.0303100 | $0.0295000 |
| 2022-11-29 | $0.0295000 | $0.0318800 | $0.0322100 | $0.0299100 |
| 2022-11-30 | $0.0318800 | $0.0319200 | $0.0332900 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0332800 | $0.0346400 | $0.0315800 |
| 2022-12-02 | $0.0332800 | $0.0345300 | $0.0360700 | $0.0335100 |
| 2022-12-03 | $0.0345300 | $0.0331000 | $0.0341100 | $0.0331000 |
| 2022-12-04 | $0.0331000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-12-05 | $0.0335400 | $0.0327500 | $0.0332600 | $0.0319000 |
| 2022-12-06 | $0.0327500 | $0.0322900 | $0.0329800 | $0.0321200 |
| 2022-12-07 | $0.0322900 | $0.0298000 | $0.0318200 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0318700 | $0.0330700 | $0.0304900 |
| 2022-12-09 | $0.0318700 | $0.0315100 | $0.0316800 | $0.0315100 |
| 2022-12-10 | $0.0315100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-12-11 | $0.0315200 | $0.0314500 | $0.0314500 | $0.0311100 |
| 2022-12-12 | $0.0314500 | $0.0297700 | $0.0316600 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0295100 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0295100 | $0.0300800 | $0.0316900 | $0.0295500 |
| 2022-12-15 | $0.0300800 | $0.0303800 | $0.0303800 | $0.0293400 |
| 2022-12-16 | $0.0303800 | $0.0289900 | $0.0296500 | $0.0283200 |
| 2022-12-17 | $0.0289900 | $0.0278600 | $0.0292000 | $0.0278600 |
| 2022-12-18 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-12-19 | $0.0277900 | $0.0254900 | $0.0273000 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0277200 | $0.0277200 | $0.0262000 |
| 2022-12-21 | $0.0277200 | $0.0274200 | $0.0275900 | $0.0269100 |
| 2022-12-22 | $0.0274200 | $0.0284200 | $0.0294300 | $0.0274100 |
| 2022-12-23 | $0.0284200 | $0.0283600 | $0.0297000 | $0.0283600 |
| 2022-12-24 | $0.0283600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-12-25 | $0.0284500 | $0.0279400 | $0.0284400 | $0.0279400 |
| 2022-12-26 | $0.0279400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-12-27 | $0.0280800 | $0.0272200 | $0.0277200 | $0.0272200 |
| 2022-12-28 | $0.0272200 | $0.0256400 | $0.0269600 | $0.0256400 |
| 2022-12-29 | $0.0256400 | $0.0256100 | $0.0257800 | $0.0256100 |
| 2022-12-30 | $0.0256100 | $0.0259000 | $0.0259000 | $0.0249000 |
| 2022-12-31 | $0.0259000 | $0.0246300 | $0.0257900 | $0.0246300 |
| 2023-01-01 | $0.0246300 | $0.0265800 | $0.0265800 | $0.0247500 |
| 2023-01-02 | $0.0265800 | $0.0265100 | $0.0266700 | $0.0255100 |
| 2023-01-03 | $0.0265100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-04 | $0.0265100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-01-05 | $0.0267900 | $0.0274300 | $0.0286000 | $0.0262500 |
| 2023-01-06 | $0.0274300 | $0.0279600 | $0.0308400 | $0.0276200 |
| 2023-01-07 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0276200 |
| 2023-01-08 | $0.0279600 | $0.0284100 | $0.0284100 | $0.0280700 |
| 2023-01-09 | $0.0284100 | $0.0285200 | $0.0285200 | $0.0280000 |
| 2023-01-10 | $0.0285200 | $0.0300000 | $0.0300000 | $0.0289500 |
| 2023-01-11 | $0.0300000 | $0.0303200 | $0.0317500 | $0.0301400 |
| 2023-01-12 | $0.0303200 | $0.0301600 | $0.0318500 | $0.0301600 |
| 2023-01-13 | $0.0301600 | $0.0318900 | $0.0324900 | $0.0314900 |
| 2023-01-14 | $0.0318900 | $0.0318500 | $0.0335300 | $0.0318500 |
| 2023-01-15 | $0.0318500 | $0.0344500 | $0.0373700 | $0.0317400 |
| 2023-01-16 | $0.0344500 | $0.0332700 | $0.0349600 | $0.0332700 |
| 2023-01-17 | $0.0332700 | $0.0391000 | $0.0450200 | $0.0331800 |
| 2023-01-18 | $0.0391000 | $0.0339100 | $0.0382600 | $0.0337100 |
| 2023-01-19 | $0.0339100 | $0.0345700 | $0.0360500 | $0.0341500 |
| 2023-01-20 | $0.0345700 | $0.0367400 | $0.0385500 | $0.0367400 |
| 2023-01-21 | $0.0367400 | $0.0364600 | $0.0369200 | $0.0364600 |
| 2023-01-22 | $0.0364600 | $0.0347500 | $0.0363400 | $0.0279400 |
| 2023-01-23 | $0.0347500 | $0.0371300 | $0.0371300 | $0.0350600 |
| 2023-01-24 | $0.0371300 | $0.0364500 | $0.0387100 | $0.0364500 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0382900 | $0.0371400 |
| 2023-01-26 | $0.0373700 | $0.0361200 | $0.0372700 | $0.0361200 |
| 2023-01-27 | $0.0361200 | $0.0371600 | $0.0406200 | $0.0362300 |
| 2023-01-28 | $0.0371600 | $0.0368500 | $0.0373100 | $0.0368500 |
| 2023-01-29 | $0.0368500 | $0.0375200 | $0.0389500 | $0.0370500 |
| 2023-01-30 | $0.0375200 | $0.0344800 | $0.0360800 | $0.0344800 |
| 2023-01-31 | $0.0344800 | $0.0346900 | $0.0349300 | $0.0346900 |
| 2023-02-01 | $0.0346900 | $0.0353600 | $0.0358300 | $0.0353600 |
| 2023-02-02 | $0.0353600 | $0.0377900 | $0.0377900 | $0.0349700 |
| 2023-02-03 | $0.0377900 | $0.0489800 | $0.0494500 | $0.0377300 |
| 2023-02-04 | $0.0489800 | $0.0434000 | $0.0487600 | $0.0413000 |
| 2023-02-05 | $0.0434000 | $0.0396900 | $0.0426700 | $0.0387700 |
| 2023-02-06 | $0.0396900 | $0.0396000 | $0.0405200 | $0.0389200 |
| 2023-02-07 | $0.0396000 | $0.0411600 | $0.0427900 | $0.0404600 |
| 2023-02-08 | $0.0411600 | $0.0413300 | $0.0424800 | $0.0399500 |
| 2023-02-09 | $0.0413300 | $0.0388200 | $0.0392500 | $0.0377300 |
| 2023-02-10 | $0.0388200 | $0.0382900 | $0.0385100 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0384800 | $0.0387000 | $0.0384800 |
| 2023-02-12 | $0.0384800 | $0.0379100 | $0.0383500 | $0.0379100 |
| 2023-02-13 | $0.0379100 | $0.0359500 | $0.0379100 | $0.0350800 |
| 2023-02-14 | $0.0359500 | $0.0355300 | $0.0366400 | $0.0355300 |
| 2023-02-15 | $0.0355300 | $0.0403900 | $0.0442800 | $0.0389300 |
| 2023-02-16 | $0.0403900 | $0.0378900 | $0.0400100 | $0.0378900 |
| 2023-02-17 | $0.0378900 | $0.0410500 | $0.0417800 | $0.0395700 |
| 2023-02-18 | $0.0410500 | $0.0423800 | $0.0423800 | $0.0396700 |
| 2023-02-19 | $0.0423800 | $0.0405600 | $0.0417700 | $0.0391000 |
| 2023-02-20 | $0.0405600 | $0.0429700 | $0.0459500 | $0.0414800 |
| 2023-02-21 | $0.0429700 | $0.0437700 | $0.0437700 | $0.0410800 |
| 2023-02-22 | $0.0437700 | $0.0423300 | $0.0432900 | $0.0420900 |
| 2023-02-23 | $0.0423300 | $0.0428500 | $0.0430900 | $0.0419000 |
| 2023-02-24 | $0.0428500 | $0.0438300 | $0.0466100 | $0.0415100 |
| 2023-02-25 | $0.0438300 | $0.0414700 | $0.0444800 | $0.0414700 |
| 2023-02-26 | $0.0414700 | $0.0431100 | $0.0452300 | $0.0421700 |
| 2023-02-27 | $0.0431100 | $0.0418200 | $0.0429900 | $0.0413500 |
| 2023-02-28 | $0.0418200 | $0.0437300 | $0.0453500 | $0.0347100 |
| 2023-03-01 | $0.0437300 | $0.0430300 | $0.0446800 | $0.0420800 |
| 2023-03-02 | $0.0430300 | $0.0413000 | $0.0431800 | $0.0403600 |
| 2023-03-03 | $0.0413000 | $0.0380100 | $0.0393600 | $0.0371200 |
| 2023-03-04 | $0.0380100 | $0.0380000 | $0.0391200 | $0.0380000 |
| 2023-03-05 | $0.0380000 | $0.0406100 | $0.0406100 | $0.0381400 |
| 2023-03-06 | $0.0406100 | $0.0383200 | $0.0405600 | $0.0376500 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0384100 | $0.0368500 |
| 2023-03-08 | $0.0368500 | $0.0347300 | $0.0360300 | $0.0347300 |
| 2023-03-09 | $0.0347300 | $0.0315700 | $0.0325900 | $0.0315700 |
| 2023-03-10 | $0.0315700 | $0.0317200 | $0.0317200 | $0.0305100 |
| 2023-03-11 | $0.0317200 | $0.0309200 | $0.0323600 | $0.0309200 |
| 2023-03-12 | $0.0309200 | $0.0337200 | $0.0337200 | $0.0332800 |
| 2023-03-13 | $0.0337200 | $0.0358300 | $0.0367900 | $0.0358300 |
| 2023-03-14 | $0.0358300 | $0.0386200 | $0.0406000 | $0.0366400 |
| 2023-03-15 | $0.0386200 | $0.0360700 | $0.0380200 | $0.0360700 |
| 2023-03-16 | $0.0360700 | $0.0360700 | $0.0370700 | $0.0358200 |
| 2023-03-17 | $0.0360700 | $0.0386900 | $0.0395200 | $0.0384200 |
| 2023-03-18 | $0.0386900 | $0.0377600 | $0.0380300 | $0.0374900 |
| 2023-03-19 | $0.0377600 | $0.0387000 | $0.0392600 | $0.0381300 |
| 2023-03-20 | $0.0387000 | $0.0372600 | $0.0386500 | $0.0372600 |
| 2023-03-21 | $0.0372600 | $0.0372100 | $0.0377700 | $0.0363600 |
| 2023-03-22 | $0.0372100 | $0.0355100 | $0.0366000 | $0.0346900 |
| 2023-03-23 | $0.0355100 | $0.0365700 | $0.0368500 | $0.0365700 |
| 2023-03-24 | $0.0365700 | $0.0362900 | $0.0362900 | $0.0354700 |
| 2023-03-25 | $0.0362900 | $0.0371200 | $0.0371200 | $0.0362900 |
| 2023-03-26 | $0.0371200 | $0.0366700 | $0.0377900 | $0.0366700 |
| 2023-03-27 | $0.0366700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-28 | $0.0355600 | $0.0354500 | $0.0357200 | $0.0349000 |
| 2023-03-29 | $0.0354500 | $0.0377100 | $0.0377100 | $0.0368600 |
| 2023-03-30 | $0.0377100 | $0.0364500 | $0.0372900 | $0.0364500 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0378600 | $0.0378600 | $0.0370100 |
| 2023-04-02 | $0.0378600 | $0.0366400 | $0.0383400 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0358700 | $0.0364300 | $0.0358700 |
| 2023-04-04 | $0.0358700 | $0.0386000 | $0.0405800 | $0.0363500 |
| 2023-04-05 | $0.0386000 | $0.0414200 | $0.0414200 | $0.0383200 |
| 2023-04-06 | $0.0414200 | $0.0392600 | $0.0412200 | $0.0392600 |
| 2023-04-07 | $0.0392600 | $0.0385400 | $0.0396600 | $0.0385400 |
| 2023-04-08 | $0.0385400 | $0.0427700 | $0.0537 | $0.0385800 |
| 2023-04-09 | $0.0427700 | $0.0396800 | $0.0433600 | $0.0391100 |
| 2023-04-10 | $0.0396800 | $0.0391500 | $0.0415200 | $0.0388500 |
| 2023-04-11 | $0.0391500 | $0.0380900 | $0.0399000 | $0.0380900 |
| 2023-04-12 | $0.0380900 | $0.0370800 | $0.0379800 | $0.0367800 |
| 2023-04-13 | $0.0370800 | $0.0377100 | $0.0383100 | $0.0361900 |
| 2023-04-14 | $0.0377100 | $0.0384200 | $0.0384200 | $0.0375000 |
| 2023-04-15 | $0.0384200 | $0.0388100 | $0.0397200 | $0.0379000 |
| 2023-04-16 | $0.0388100 | $0.0379000 | $0.0388100 | $0.0379000 |
| 2023-04-17 | $0.0379000 | $0.0382800 | $0.0382800 | $0.0368100 |
| 2023-04-18 | $0.0382800 | $0.0379900 | $0.0395100 | $0.0379900 |
| 2023-04-19 | $0.0379900 | $0.0357400 | $0.0366000 | $0.0357400 |
| 2023-04-20 | $0.0357400 | $0.0361600 | $0.0361600 | $0.0350300 |
| 2023-04-21 | $0.0361600 | $0.0351700 | $0.0357100 | $0.0346200 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0358900 | $0.0345000 |
| 2023-04-23 | $0.0353300 | $0.0358800 | $0.0364300 | $0.0350500 |
| 2023-04-24 | $0.0358800 | $0.0349500 | $0.0357800 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0362300 | $0.0373700 | $0.0356700 |
| 2023-04-26 | $0.0362300 | $0.0361100 | $0.0369600 | $0.0352600 |
| 2023-04-27 | $0.0361100 | $0.0356800 | $0.0374400 | $0.0356800 |
| 2023-04-28 | $0.0356800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-29 | $0.0355000 | $0.0362700 | $0.0362700 | $0.0353900 |
| 2023-04-30 | $0.0362700 | $0.0356700 | $0.0362500 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0342700 |
| 2023-05-02 | $0.0348300 | $0.0347200 | $0.0355800 | $0.0347200 |
| 2023-05-03 | $0.0347200 | $0.0348500 | $0.0351400 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0355000 | $0.0355000 | $0.0343500 |
| 2023-05-05 | $0.0355000 | $0.0348700 | $0.0363400 | $0.0348700 |
| 2023-05-06 | $0.0348700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-05-07 | $0.0341500 | $0.0340000 | $0.0340000 | $0.0337200 |
| 2023-05-08 | $0.0340000 | $0.0319500 | $0.0330600 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2023-05-10 | $0.0318300 | $0.0317700 | $0.0339800 | $0.0317700 |
| 2023-05-11 | $0.0317700 | $0.0315800 | $0.0315800 | $0.0310400 |
| 2023-05-12 | $0.0315800 | $0.0308300 | $0.0313600 | $0.0308300 |
| 2023-05-13 | $0.0308300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-05-14 | $0.0308100 | $0.0309700 | $0.0312400 | $0.0309700 |
| 2023-05-15 | $0.0309700 | $0.0320700 | $0.0320700 | $0.0312500 |
| 2023-05-16 | $0.0320700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-05-17 | $0.0319000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-05-18 | $0.0323400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2023-05-19 | $0.0316500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-20 | $0.0317300 | $0.0325400 | $0.0325400 | $0.0314600 |
| 2023-05-21 | $0.0325400 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2023-05-22 | $0.0321100 | $0.0308800 | $0.0322300 | $0.0306200 |
| 2023-05-23 | $0.0308800 | $0.0310400 | $0.0313100 | $0.0310400 |
| 2023-05-24 | $0.0310400 | $0.0294900 | $0.0300100 | $0.0294900 |
| 2023-05-25 | $0.0294900 | $0.0299200 | $0.0299200 | $0.0296600 |
| 2023-05-26 | $0.0299200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-05-27 | $0.0301900 | $0.0301000 | $0.0309000 | $0.0301000 |
| 2023-05-28 | $0.0301000 | $0.0311700 | $0.0314500 | $0.0311700 |
| 2023-05-29 | $0.0311700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-05-30 | $0.0308000 | $0.0304700 | $0.0307500 | $0.0304700 |
| 2023-05-31 | $0.0304700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-06-01 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-06-02 | $0.0295100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-06-03 | $0.0299800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-06-04 | $0.0297900 | $0.0303800 | $0.0303800 | $0.0298400 |
| 2023-06-05 | $0.0303800 | $0.0272800 | $0.0303700 | $0.0272800 |
| 2023-06-06 | $0.0272800 | $0.0289100 | $0.0291800 | $0.0289100 |
| 2023-06-07 | $0.0289100 | $0.0279300 | $0.0289800 | $0.0279300 |
| 2023-06-08 | $0.0279300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-06-09 | $0.0281000 | $0.0283400 | $0.0283400 | $0.0280700 |
| 2023-06-10 | $0.0283400 | $0.0240500 | $0.0276700 | $0.0240500 |
| 2023-06-11 | $0.0240500 | $0.0259400 | $0.0259400 | $0.0241200 |
| 2023-06-12 | $0.0259400 | $0.0259100 | $0.0259100 | $0.0246100 |
| 2023-06-13 | $0.0259100 | $0.0254100 | $0.0259300 | $0.0153000 |
| 2023-06-14 | $0.0254100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-06-15 | $0.0246200 | $0.0248100 | $0.0250600 | $0.0243000 |
| 2023-06-16 | $0.0248100 | $0.0250100 | $0.0265900 | $0.0250100 |
| 2023-06-17 | $0.0250100 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-06-18 | $0.0251800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-06-19 | $0.0250200 | $0.0246900 | $0.0255000 | $0.0246900 |
| 2023-06-20 | $0.0246900 | $0.0254900 | $0.0260500 | $0.0254900 |
| 2023-06-21 | $0.0254900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-06-22 | $0.0270000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-06-23 | $0.0269000 | $0.0285600 | $0.0288600 | $0.0276300 |
| 2023-06-24 | $0.0285600 | $0.0284100 | $0.0287200 | $0.0284100 |
| 2023-06-25 | $0.0284100 | $0.0283400 | $0.0301700 | $0.0280400 |
| 2023-06-26 | $0.0283400 | $0.0281500 | $0.0290600 | $0.0278500 |
| 2023-06-27 | $0.0281500 | $0.0288600 | $0.0310000 | $0.0285500 |
| 2023-06-28 | $0.0288600 | $0.0270700 | $0.0282700 | $0.0270700 |
| 2023-06-29 | $0.0270700 | $0.0271000 | $0.0274000 | $0.0271000 |
| 2023-06-30 | $0.0271000 | $0.0274200 | $0.0274200 | $0.0271200 |
| 2023-07-01 | $0.0274200 | $0.0278400 | $0.0278400 | $0.0275300 |
| 2023-07-02 | $0.0278400 | $0.0281700 | $0.0287800 | $0.0278600 |
| 2023-07-03 | $0.0281700 | $0.0283600 | $0.0286700 | $0.0283600 |
| 2023-07-04 | $0.0283600 | $0.0283100 | $0.0283100 | $0.0280000 |
| 2023-07-05 | $0.0283100 | $0.0283700 | $0.0305000 | $0.0280600 |
| 2023-07-06 | $0.0283700 | $0.0272200 | $0.0278100 | $0.0272200 |
| 2023-07-07 | $0.0272200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-07-08 | $0.0276200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-07-09 | $0.0275700 | $0.0274600 | $0.0274600 | $0.0271500 |
| 2023-07-10 | $0.0274600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-07-11 | $0.0276800 | $0.0294000 | $0.0294000 | $0.0278700 |
| 2023-07-12 | $0.0294000 | $0.0288700 | $0.0303900 | $0.0288700 |
| 2023-07-13 | $0.0288700 | $0.0292700 | $0.0302200 | $0.0292700 |
| 2023-07-14 | $0.0292700 | $0.0300300 | $0.0300300 | $0.0282100 |
| 2023-07-15 | $0.0300300 | $0.0318100 | $0.0321200 | $0.0300000 |
| 2023-07-16 | $0.0318100 | $0.0314600 | $0.0317600 | $0.0305500 |
| 2023-07-17 | $0.0314600 | $0.0301500 | $0.0313500 | $0.0301500 |
| 2023-07-18 | $0.0301500 | $0.0298600 | $0.0307600 | $0.0298600 |
| 2023-07-19 | $0.0298600 | $0.0311200 | $0.0317100 | $0.0299200 |
| 2023-07-20 | $0.0311200 | $0.0301100 | $0.0310000 | $0.0301100 |
| 2023-07-21 | $0.0301100 | $0.0305100 | $0.0305100 | $0.0302100 |
| 2023-07-22 | $0.0305100 | $0.0306900 | $0.0306900 | $0.0300900 |
| 2023-07-23 | $0.0306900 | $0.0334000 | $0.0340000 | $0.0309900 |
| 2023-07-24 | $0.0334000 | $0.0312200 | $0.0323900 | $0.0306400 |
| 2023-07-25 | $0.0312200 | $0.0309800 | $0.0312700 | $0.0309800 |
| 2023-07-26 | $0.0309800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-07-27 | $0.0311100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-07-28 | $0.0309700 | $0.0302000 | $0.0310800 | $0.0302000 |
| 2023-07-29 | $0.0302000 | $0.0337600 | $0.0337600 | $0.0302400 |
| 2023-07-30 | $0.0337600 | $0.0313300 | $0.0339700 | $0.0313300 |
| 2023-07-31 | $0.0313300 | $0.0309900 | $0.0318600 | $0.0309900 |
| 2023-08-01 | $0.0309900 | $0.0317800 | $0.0329700 | $0.0314800 |
| 2023-08-02 | $0.0317800 | $0.0317900 | $0.0323700 | $0.0309100 |
| 2023-08-03 | $0.0317900 | $0.0312200 | $0.0344300 | $0.0312200 |
| 2023-08-04 | $0.0312200 | $0.0311100 | $0.0317000 | $0.0311100 |
| 2023-08-05 | $0.0311100 | $0.0316600 | $0.0316600 | $0.0310800 |
| 2023-08-06 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-08-07 | $0.0316600 | $0.0318100 | $0.0326800 | $0.0315200 |
| 2023-08-08 | $0.0318100 | $0.0312600 | $0.0324500 | $0.0312600 |
| 2023-08-09 | $0.0312600 | $0.0316400 | $0.0319300 | $0.0310400 |
| 2023-08-10 | $0.0316400 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2023-08-11 | $0.0314900 | $0.0311700 | $0.0317600 | $0.0311700 |
| 2023-08-12 | $0.0311700 | $0.0320600 | $0.0326500 | $0.0311800 |
| 2023-08-13 | $0.0320600 | $0.0316200 | $0.0319200 | $0.0316200 |
| 2023-08-14 | $0.0316200 | $0.0314700 | $0.0317600 | $0.0314700 |
| 2023-08-15 | $0.0314700 | $0.0294600 | $0.0312100 | $0.0294600 |
| 2023-08-16 | $0.0294600 | $0.0269800 | $0.0289900 | $0.0269800 |
| 2023-08-17 | $0.0269800 | $0.0239700 | $0.0250300 | $0.0237000 |
| 2023-08-18 | $0.0239700 | $0.0247500 | $0.0247500 | $0.0234400 |
| 2023-08-19 | $0.0247500 | $0.0253100 | $0.0253100 | $0.0247900 |
| 2023-08-20 | $0.0253100 | $0.0259300 | $0.0259300 | $0.0251400 |
| 2023-08-21 | $0.0259300 | $0.0250800 | $0.0258600 | $0.0250800 |
| 2023-08-22 | $0.0250800 | $0.0247400 | $0.0250000 | $0.0247400 |
| 2023-08-23 | $0.0247400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-08-24 | $0.0251100 | $0.0256400 | $0.0261700 | $0.0248600 |
| 2023-08-25 | $0.0256400 | $0.0265700 | $0.0278700 | $0.0255300 |
| 2023-08-26 | $0.0265700 | $0.0262700 | $0.0265300 | $0.0260100 |
| 2023-08-27 | $0.0262700 | $0.0260900 | $0.0263500 | $0.0260900 |
| 2023-08-28 | $0.0260900 | $0.0248000 | $0.0261100 | $0.0248000 |
| 2023-08-29 | $0.0248000 | $0.0255100 | $0.0263400 | $0.0255100 |
| 2023-08-30 | $0.0255100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-08-31 | $0.0251200 | $0.0241200 | $0.0241200 | $0.0238600 |
| 2023-09-01 | $0.0241200 | $0.0237300 | $0.0239900 | $0.0237300 |
| 2023-09-02 | $0.0237300 | $0.0240600 | $0.0240600 | $0.0235400 |
| 2023-09-03 | $0.0240600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-04 | $0.0241500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-09-05 | $0.0240100 | $0.0234600 | $0.0250100 | $0.0234600 |
| 2023-09-06 | $0.0234600 | $0.0239500 | $0.0247200 | $0.0234300 |
| 2023-09-07 | $0.0239500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-09-08 | $0.0244300 | $0.0238300 | $0.0240900 | $0.0238300 |
| 2023-09-09 | $0.0238300 | $0.0240900 | $0.0246000 | $0.0238300 |
| 2023-09-10 | $0.0240900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-09-11 | $0.0240300 | $0.0228900 | $0.0234000 | $0.0226400 |
| 2023-09-12 | $0.0228900 | $0.0227400 | $0.0235100 | $0.0227400 |
| 2023-09-13 | $0.0227400 | $0.0238700 | $0.0238700 | $0.0230800 |
| 2023-09-14 | $0.0238700 | $0.0244100 | $0.0246800 | $0.0238800 |
| 2023-09-15 | $0.0244100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-09-16 | $0.0244800 | $0.0249700 | $0.0252400 | $0.0244400 |
| 2023-09-17 | $0.0249700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2023-09-18 | $0.0249400 | $0.0246300 | $0.0251600 | $0.0243600 |
| 2023-09-19 | $0.0245300 | $0.0243700 | $0.0256100 | $0.0243100 |
| 2023-09-20 | $0.0243700 | $0.0248700 | $0.0248700 | $0.0236700 |
| 2023-09-21 | $0.0248700 | $0.0240500 | $0.0251200 | $0.0236200 |
| 2023-09-22 | $0.0240500 | $0.0243000 | $0.0254700 | $0.0238700 |
| 2023-09-23 | $0.0243000 | $0.0266700 | $0.0270800 | $0.0241500 |
| 2023-09-24 | $0.0266700 | $0.0246600 | $0.0269800 | $0.0240900 |
| 2023-09-25 | $0.0246600 | $0.0240900 | $0.0253500 | $0.0238400 |
| 2023-09-26 | $0.0240900 | $0.0246000 | $0.0252100 | $0.0239000 |
| 2023-09-27 | $0.0246000 | $0.0243500 | $0.0249200 | $0.0235200 |
| 2023-09-28 | $0.0243500 | $0.0250100 | $0.0255900 | $0.0243100 |
| 2023-09-29 | $0.0250100 | $0.0257800 | $0.0263500 | $0.0249400 |
| 2023-09-30 | $0.0257800 | $0.0255800 | $0.0263300 | $0.0250800 |
| 2023-10-01 | $0.0255800 | $0.0271100 | $0.0283600 | $0.0262800 |
| 2023-10-02 | $0.0271100 | $0.0258700 | $0.0264100 | $0.0248600 |
| 2023-10-03 | $0.0258700 | $0.0260000 | $0.0264500 | $0.0251500 |
| 2023-10-04 | $0.0260000 | $0.0251600 | $0.0265000 | $0.0239400 |
| 2023-10-05 | $0.0251600 | $0.0248500 | $0.0267400 | $0.0241800 |
| 2023-10-06 | $0.0248500 | $0.0260700 | $0.0288500 | $0.0249700 |
| 2023-10-07 | $0.0260700 | $0.0269700 | $0.0273100 | $0.0251900 |
| 2023-10-08 | $0.0269700 | $0.0276100 | $0.0286400 | $0.0252200 |
| 2023-10-09 | $0.0276100 | $0.0261500 | $0.0277500 | $0.0248600 |
| 2023-10-10 | $0.0261500 | $0.0260400 | $0.0266300 | $0.0246900 |
| 2023-10-11 | $0.0260400 | $0.0254600 | $0.0265500 | $0.0249700 |
| 2023-10-12 | $0.0254600 | $0.0260900 | $0.0265200 | $0.0243200 |
| 2023-10-13 | $0.0260900 | $0.0267400 | $0.0270700 | $0.0252800 |
| 2023-10-14 | $0.0267400 | $0.0259800 | $0.0272000 | $0.0258300 |
| 2023-10-15 | $0.0259800 | $0.0291300 | $0.0339600 | $0.0259100 |
| 2023-10-16 | $0.0291300 | $0.0301800 | $0.0317000 | $0.0280500 |
| 2023-10-17 | $0.0301800 | $0.0317000 | $0.0318400 | $0.0283700 |
| 2023-10-18 | $0.0317000 | $0.0333500 | $0.0424800 | $0.0307100 |
| 2023-10-19 | $0.0333500 | $0.0309100 | $0.0340500 | $0.0298000 |
| 2023-10-20 | $0.0309100 | $0.0302400 | $0.0320500 | $0.0273800 |
| 2023-10-21 | $0.0302400 | $0.0306200 | $0.0323300 | $0.0293600 |
| 2023-10-22 | $0.0306200 | $0.0295400 | $0.0317700 | $0.0289200 |
| 2023-10-23 | $0.0295400 | $0.0287400 | $0.0319200 | $0.0283700 |
| 2023-10-24 | $0.0287400 | $0.0295300 | $0.0303300 | $0.0276700 |
| 2023-10-25 | $0.0295300 | $0.0300000 | $0.0307800 | $0.0286000 |
| 2023-10-26 | $0.0300000 | $0.0301200 | $0.0323400 | $0.0290400 |
| 2023-10-27 | $0.0301200 | $0.0300600 | $0.0312600 | $0.0287500 |
| 2023-10-28 | $0.0300600 | $0.0311800 | $0.0313200 | $0.0292400 |
| 2023-10-29 | $0.0311800 | $0.0302900 | $0.0319100 | $0.0299700 |
| 2023-10-30 | $0.0302900 | $0.0324300 | $0.0348800 | $0.0302400 |
| 2023-10-31 | $0.0324300 | $0.0318100 | $0.0339300 | $0.0309700 |
| 2023-11-01 | $0.0318100 | $0.0327000 | $0.0341800 | $0.0319800 |
| 2023-11-02 | $0.0327000 | $0.0329600 | $0.0340500 | $0.0317800 |
| 2023-11-03 | $0.0329600 | $0.0328600 | $0.0351500 | $0.0323100 |
| 2023-11-04 | $0.0328600 | $0.0346700 | $0.0357700 | $0.0328700 |
| 2023-11-05 | $0.0346700 | $0.0346100 | $0.0361600 | $0.0337600 |
| 2023-11-06 | $0.0346100 | $0.0328400 | $0.0351400 | $0.0320000 |
| 2023-11-07 | $0.0328400 | $0.0338400 | $0.0355200 | $0.0323800 |
| 2023-11-08 | $0.0338400 | $0.0343200 | $0.0351900 | $0.0324200 |
| 2023-11-09 | $0.0343200 | $0.0365700 | $0.0426600 | $0.0358700 |
| 2023-11-10 | $0.0365700 | $0.0358100 | $0.0404700 | $0.0345200 |
| 2023-11-11 | $0.0358100 | $0.0341500 | $0.0366300 | $0.0339000 |
| 2023-11-12 | $0.0341500 | $0.0372900 | $0.0377600 | $0.0337100 |
| 2023-11-13 | $0.0372900 | $0.0375500 | $0.0388900 | $0.0352900 |
| 2023-11-14 | $0.0375500 | $0.0363500 | $0.0367400 | $0.0350400 |
| 2023-11-15 | $0.0363500 | $0.0372800 | $0.0391300 | $0.0367400 |
| 2023-11-16 | $0.0372800 | $0.0375600 | $0.0391500 | $0.0347600 |
| 2023-11-17 | $0.0375600 | $0.0361900 | $0.0383500 | $0.0354900 |
| 2023-11-18 | $0.0361900 | $0.0357600 | $0.0372500 | $0.0351700 |
| 2023-11-19 | $0.0357600 | $0.0371500 | $0.0385000 | $0.0363700 |
| 2023-11-20 | $0.0371500 | $0.0367100 | $0.0387100 | $0.0356600 |
| 2023-11-21 | $0.0367100 | $0.0341100 | $0.0368600 | $0.0331100 |
| 2023-11-22 | $0.0341100 | $0.0339500 | $0.0364100 | $0.0327400 |
| 2023-11-23 | $0.0339500 | $0.0341200 | $0.0355800 | $0.0331700 |
| 2023-11-24 | $0.0341200 | $0.0356300 | $0.0365400 | $0.0330200 |
| 2023-11-25 | $0.0356300 | $0.0348500 | $0.0379700 | $0.0345500 |
| 2023-11-26 | $0.0348500 | $0.0346400 | $0.0363100 | $0.0323300 |
| 2023-11-27 | $0.0346400 | $0.0336000 | $0.0363200 | $0.0334800 |
| 2023-11-28 | $0.0336000 | $0.0342800 | $0.0355500 | $0.0330100 |
| 2023-11-29 | $0.0342800 | $0.0353300 | $0.0358800 | $0.0327900 |
| 2023-11-30 | $0.0353300 | $0.0338700 | $0.0363800 | $0.0336900 |
| 2023-12-01 | $0.0338700 | $0.0339300 | $0.0348300 | $0.0324900 |
| 2023-12-02 | $0.0339300 | $0.0344100 | $0.0372100 | $0.0331300 |
| 2023-12-03 | $0.0344100 | $0.0340500 | $0.0362200 | $0.0314100 |
| 2023-12-04 | $0.0340500 | $0.0345200 | $0.0363600 | $0.0340500 |
| 2023-12-05 | $0.0345200 | $0.0352300 | $0.0382400 | $0.0339500 |
| 2023-12-06 | $0.0352300 | $0.0354800 | $0.0360200 | $0.0334700 |
| 2023-12-07 | $0.0354800 | $0.0356600 | $0.0380900 | $0.0342400 |
| 2023-12-08 | $0.0356600 | $0.0381200 | $0.0388500 | $0.0348200 |
| 2023-12-09 | $0.0381200 | $0.0359100 | $0.0380400 | $0.0359100 |
| 2023-12-10 | $0.0359100 | $0.0365800 | $0.0375400 | $0.0360800 |
| 2023-12-11 | $0.0365800 | $0.0346300 | $0.0364800 | $0.0341200 |
| 2023-12-12 | $0.0346300 | $0.0346400 | $0.0356600 | $0.0337800 |
| 2023-12-13 | $0.0346400 | $0.0342700 | $0.0368700 | $0.0334800 |
| 2023-12-14 | $0.0342700 | $0.0351300 | $0.0363600 | $0.0346700 |
| 2023-12-15 | $0.0351300 | $0.0347900 | $0.0352100 | $0.0336800 |
| 2023-12-16 | $0.0347900 | $0.0369300 | $0.0370400 | $0.0335600 |
| 2023-12-17 | $0.0369300 | $0.0347900 | $0.0364300 | $0.0337300 |
| 2023-12-18 | $0.0347900 | $0.0336400 | $0.0361000 | $0.0311500 |
| 2023-12-19 | $0.0336400 | $0.0364900 | $0.0372300 | $0.0309400 |
| 2023-12-20 | $0.0364900 | $0.0354100 | $0.0369700 | $0.0324100 |
| 2023-12-21 | $0.0354100 | $0.0351000 | $0.0366400 | $0.0335800 |
| 2023-12-22 | $0.0351000 | $0.0346900 | $0.0370200 | $0.0342700 |
| 2023-12-23 | $0.0346900 | $0.0351300 | $0.0358700 | $0.0340900 |
| 2023-12-24 | $0.0351300 | $0.0355700 | $0.0357000 | $0.0335700 |
| 2023-12-25 | $0.0355700 | $0.0348300 | $0.0358700 | $0.0340500 |
| 2023-12-26 | $0.0348300 | $0.0358100 | $0.0436400 | $0.0320600 |
| 2023-12-27 | $0.0358100 | $0.0357100 | $0.0386100 | $0.0351600 |
| 2023-12-28 | $0.0357100 | $0.0354400 | $0.0358400 | $0.0330000 |
| 2023-12-29 | $0.0354400 | $0.0348600 | $0.0354600 | $0.0326300 |
| 2023-12-30 | $0.0348600 | $0.0359600 | $0.0366900 | $0.0344700 |
| 2023-12-31 | $0.0359600 | $0.0352900 | $0.0358200 | $0.0349700 |
| 2024-01-01 | $0.0352900 | $0.0362300 | $0.0366500 | $0.0361100 |
| 2024-01-02 | $0.0362300 | $0.0350900 | $0.0369200 | $0.0346800 |
| 2024-01-03 | $0.0350900 | $0.0335800 | $0.0355500 | $0.0327800 |
| 2024-01-04 | $0.0335800 | $0.0338400 | $0.0358600 | $0.0335200 |
| 2024-01-05 | $0.0338400 | $0.0334900 | $0.0351900 | $0.0334400 |
| 2024-01-06 | $0.0334900 | $0.0336300 | $0.0347700 | $0.0330200 |
| 2024-01-07 | $0.0336300 | $0.0323400 | $0.0343600 | $0.0316500 |
| 2024-01-08 | $0.0323400 | $0.0342700 | $0.0347800 | $0.0314900 |
| 2024-01-09 | $0.0342700 | $0.0316800 | $0.0371200 | $0.0312400 |
| 2024-01-10 | $0.0316800 | $0.0309900 | $0.0366300 | $0.0305500 |
| 2024-01-11 | $0.0309900 | $0.0335200 | $0.0348000 | $0.0309000 |
| 2024-01-12 | $0.0335200 | $0.0320100 | $0.0340500 | $0.0312700 |
| 2024-01-13 | $0.0320100 | $0.0334900 | $0.0337400 | $0.0321200 |
| 2024-01-14 | $0.0334900 | $0.0316000 | $0.0325400 | $0.0305900 |
| 2024-01-15 | $0.0316000 | $0.0331300 | $0.0338600 | $0.0317500 |
| 2024-01-16 | $0.0331300 | $0.0337900 | $0.0352900 | $0.0323600 |
| 2024-01-17 | $0.0337900 | $0.0349400 | $0.0351200 | $0.0325900 |
| 2024-01-18 | $0.0349400 | $0.0313500 | $0.0342400 | $0.0309800 |
| 2024-01-19 | $0.0313500 | $0.0331400 | $0.0340400 | $0.0313700 |
| 2024-01-20 | $0.0331400 | $0.0327800 | $0.0334200 | $0.0317700 |
| 2024-01-21 | $0.0327800 | $0.0336100 | $0.0336100 | $0.0314500 |
| 2024-01-22 | $0.0336100 | $0.0313900 | $0.0317600 | $0.0298200 |
| 2024-01-23 | $0.0313900 | $0.0300300 | $0.0324800 | $0.0293400 |
| 2024-01-24 | $0.0300300 | $0.0324200 | $0.0336900 | $0.0294700 |
| 2024-01-25 | $0.0324200 | $0.0308700 | $0.0332000 | $0.0304000 |
| 2024-01-26 | $0.0308700 | $0.0321500 | $0.0326300 | $0.0312700 |
| 2024-01-27 | $0.0321500 | $0.0318200 | $0.0342500 | $0.0312800 |
| 2024-01-28 | $0.0318200 | $0.0316600 | $0.0324500 | $0.0308500 |
| 2024-01-29 | $0.0316600 | $0.0311900 | $0.0338100 | $0.0307300 |
| 2024-01-30 | $0.0311900 | $0.0314000 | $0.0324300 | $0.0309800 |
| 2024-01-31 | $0.0314000 | $0.0305800 | $0.0309600 | $0.0289800 |
| 2024-02-01 | $0.0305800 | $0.0299200 | $0.0314600 | $0.0291600 |
| 2024-02-02 | $0.0299200 | $0.0304200 | $0.0324000 | $0.0293300 |
| 2024-02-03 | $0.0304200 | $0.0302400 | $0.0307200 | $0.0296600 |
| 2024-02-04 | $0.0302400 | $0.0296400 | $0.0314000 | $0.0292500 |
| 2024-02-05 | $0.0296400 | $0.0291800 | $0.0302100 | $0.0288800 |
| 2024-02-06 | $0.0291800 | $0.0295100 | $0.0307200 | $0.0287000 |
| 2024-02-07 | $0.0295100 | $0.0298200 | $0.0310300 | $0.0293800 |
| 2024-02-08 | $0.0298200 | $0.0300500 | $0.0307300 | $0.0289600 |
| 2024-02-09 | $0.0300500 | $0.0299300 | $0.0314200 | $0.0292800 |
| 2024-02-10 | $0.0299300 | $0.0309100 | $0.0313600 | $0.0298400 |
| 2024-02-11 | $0.0309100 | $0.0310500 | $0.0322500 | $0.0301700 |
| 2024-02-12 | $0.0310500 | $0.0308100 | $0.0345600 | $0.0304900 |
| 2024-02-13 | $0.0308100 | $0.0307700 | $0.0315900 | $0.0300100 |
| 2024-02-14 | $0.0307700 | $0.0306600 | $0.0329100 | $0.0306100 |
| 2024-02-15 | $0.0306600 | $0.0311600 | $0.0321500 | $0.0304300 |
| 2024-02-16 | $0.0311600 | $0.0311800 | $0.0323000 | $0.0305600 |
| 2024-02-17 | $0.0311800 | $0.0315800 | $0.0323600 | $0.0304900 |
| 2024-02-18 | $0.0315800 | $0.0312600 | $0.0330800 | $0.0308000 |
| 2024-02-19 | $0.0312600 | $0.0336300 | $0.0391400 | $0.0315400 |
| 2024-02-20 | $0.0336300 | $0.0330800 | $0.0354600 | $0.0328400 |
| 2024-02-21 | $0.0330800 | $0.0331600 | $0.0345600 | $0.0324500 |
| 2024-02-22 | $0.0331600 | $0.0351300 | $0.0384300 | $0.0330800 |
| 2024-02-23 | $0.0351300 | $0.0340400 | $0.0380700 | $0.0320000 |
| 2024-02-24 | $0.0340400 | $0.0332700 | $0.0394400 | $0.0326500 |
| 2024-02-25 | $0.0332700 | $0.0343700 | $0.0358000 | $0.0329000 |
| 2024-02-26 | $0.0343700 | $0.0339400 | $0.0350900 | $0.0329900 |
| 2024-02-27 | $0.0339400 | $0.0326300 | $0.0353900 | $0.0314000 |
| 2024-02-28 | $0.0326300 | $0.0364000 | $0.0412800 | $0.0340700 |
| 2024-02-29 | $0.0364000 | $0.0375000 | $0.0380000 | $0.0336900 |
| 2024-03-01 | $0.0375000 | $0.0382400 | $0.0411300 | $0.0374200 |
| 2024-03-02 | $0.0382400 | $0.0395100 | $0.0414900 | $0.0381100 |
| 2024-03-03 | $0.0395100 | $0.0407600 | $0.0439300 | $0.0395000 |
| 2024-03-04 | $0.0407600 | $0.0424200 | $0.0448900 | $0.0409300 |
| 2024-03-05 | $0.0424200 | $0.0390700 | $0.0440800 | $0.0376800 |
| 2024-03-06 | $0.0390700 | $0.0437900 | $0.0440200 | $0.0376400 |
| 2024-03-07 | $0.0437900 | $0.0441700 | $0.0475400 | $0.0418800 |
| 2024-03-08 | $0.0441700 | $0.0424600 | $0.0489600 | $0.0416100 |
| 2024-03-09 | $0.0424600 | $0.0439100 | $0.0462900 | $0.0418300 |
| 2024-03-10 | $0.0439100 | $0.0428200 | $0.0456500 | $0.0418500 |
| 2024-03-11 | $0.0428200 | $0.0445200 | $0.0454600 | $0.0429300 |
| 2024-03-12 | $0.0445200 | $0.0446100 | $0.0459200 | $0.0416200 |
| 2024-03-13 | $0.0446100 | $0.0465700 | $0.0519 | $0.0441600 |
| 2024-03-14 | $0.0465700 | $0.0440100 | $0.0465300 | $0.0426500 |
| 2024-03-15 | $0.0440100 | $0.0415000 | $0.0464800 | $0.0393000 |
| 2024-03-16 | $0.0415000 | $0.0379500 | $0.0402300 | $0.0354500 |
| 2024-03-17 | $0.0379500 | $0.0374700 | $0.0407100 | $0.0346000 |
| 2024-03-18 | $0.0374700 | $0.0350300 | $0.0372800 | $0.0344600 |
| 2024-03-19 | $0.0350300 | $0.0315200 | $0.0327800 | $0.0295900 |
| 2024-03-20 | $0.0315200 | $0.0371000 | $0.0402000 | $0.0345300 |
| 2024-03-21 | $0.0371000 | $0.0362800 | $0.0370900 | $0.0340800 |
| 2024-03-22 | $0.0362800 | $0.0351100 | $0.0369400 | $0.0333700 |
| 2024-03-23 | $0.0351100 | $0.0359400 | $0.0382000 | $0.0338400 |
| 2024-03-24 | $0.0359400 | $0.0372000 | $0.0382100 | $0.0356500 |
| 2024-03-25 | $0.0372000 | $0.0386000 | $0.0390000 | $0.0367400 |
| 2024-03-26 | $0.0386000 | $0.0412900 | $0.0418700 | $0.0381000 |
| 2024-03-27 | $0.0412900 | $0.0391300 | $0.0412300 | $0.0380400 |
| 2024-03-28 | $0.0391300 | $0.0405300 | $0.0418400 | $0.0377100 |
| 2024-03-29 | $0.0405300 | $0.0383100 | $0.0443900 | $0.0373300 |
| 2024-03-30 | $0.0383100 | $0.0379500 | $0.0449000 | $0.0375300 |
| 2024-03-31 | $0.0379500 | $0.0397000 | $0.0453200 | $0.0383600 |
| 2024-04-01 | $0.0397000 | $0.0365600 | $0.0383500 | $0.0354100 |
| 2024-04-02 | $0.0365600 | $0.0353200 | $0.0364000 | $0.0341400 |
| 2024-04-03 | $0.0353200 | $0.0348100 | $0.0367700 | $0.0343800 |
| 2024-04-04 | $0.0348100 | $0.0361500 | $0.0369900 | $0.0347900 |
| 2024-04-05 | $0.0361500 | $0.0364800 | $0.0367100 | $0.0351800 |
| 2024-04-06 | $0.0364800 | $0.0365400 | $0.0371400 | $0.0359000 |
| 2024-04-07 | $0.0365400 | $0.0363300 | $0.0385400 | $0.0362000 |
| 2024-04-08 | $0.0363300 | $0.0379100 | $0.0392000 | $0.0369500 |
| 2024-04-09 | $0.0379100 | $0.0372900 | $0.0411100 | $0.0357500 |
| 2024-04-10 | $0.0372900 | $0.0373700 | $0.0387900 | $0.0363800 |
| 2024-04-11 | $0.0373700 | $0.0369900 | $0.0379000 | $0.0361900 |
| 2024-04-12 | $0.0369900 | $0.0366000 | $0.0377000 | $0.0332000 |
| 2024-04-13 | $0.0366000 | $0.0304200 | $0.0346600 | $0.0296000 |
| 2024-04-14 | $0.0304200 | $0.0316800 | $0.0331900 | $0.0301900 |
| 2024-04-15 | $0.0316800 | $0.0301900 | $0.0319000 | $0.0296300 |
| 2024-04-16 | $0.0301900 | $0.0305800 | $0.0325800 | $0.0294700 |
| 2024-04-17 | $0.0305800 | $0.0291300 | $0.0308100 | $0.0289300 |
| 2024-04-18 | $0.0291300 | $0.0309900 | $0.0313000 | $0.0295500 |
| 2024-04-19 | $0.0309900 | $0.0299700 | $0.0317700 | $0.0293300 |
| 2024-04-20 | $0.0299700 | $0.0323600 | $0.0326100 | $0.0309400 |
| 2024-04-21 | $0.0323600 | $0.0316700 | $0.0326500 | $0.0311300 |
| 2024-04-22 | $0.0316700 | $0.0325000 | $0.0330100 | $0.0315400 |
| 2024-04-23 | $0.0325000 | $0.0318800 | $0.0333900 | $0.0301700 |
| 2024-04-24 | $0.0318800 | $0.0315800 | $0.0321100 | $0.0307900 |
| 2024-04-25 | $0.0315800 | $0.0309200 | $0.0317800 | $0.0307700 |
| 2024-04-26 | $0.0309200 | $0.0308000 | $0.0316100 | $0.0303600 |
| 2024-04-27 | $0.0308000 | $0.0310700 | $0.0326000 | $0.0309100 |
| 2024-04-28 | $0.0310700 | $0.0313500 | $0.0320000 | $0.0305400 |
| 2024-04-29 | $0.0313500 | $0.0306500 | $0.0319600 | $0.0302900 |
| 2024-04-30 | $0.0306500 | $0.0277100 | $0.0301700 | $0.0273400 |
| 2024-05-01 | $0.0277100 | $0.0282300 | $0.0321500 | $0.0273100 |
| 2024-05-02 | $0.0282300 | $0.0292400 | $0.0297100 | $0.0282200 |
| 2024-05-03 | $0.0292400 | $0.0295200 | $0.0305100 | $0.0292100 |
| 2024-05-04 | $0.0295200 | $0.0299900 | $0.0310200 | $0.0296500 |
| 2024-05-05 | $0.0299900 | $0.0300500 | $0.0306800 | $0.0299300 |
| 2024-05-06 | $0.0300500 | $0.0308200 | $0.0308800 | $0.0287300 |
| 2024-05-07 | $0.0308200 | $0.0301800 | $0.0304800 | $0.0293400 |
| 2024-05-08 | $0.0301800 | $0.0289600 | $0.0298500 | $0.0288100 |
| 2024-05-09 | $0.0289600 | $0.0290500 | $0.0298700 | $0.0287800 |
| 2024-05-10 | $0.0290500 | $0.0288600 | $0.0294400 | $0.0272900 |
| 2024-05-11 | $0.0288600 | $0.0291800 | $0.0297300 | $0.0283300 |
| 2024-05-12 | $0.0291800 | $0.0289900 | $0.0294600 | $0.0285200 |
| 2024-05-13 | $0.0289900 | $0.0278800 | $0.0293000 | $0.0276700 |
| 2024-05-14 | $0.0278800 | $0.0283700 | $0.0284600 | $0.0272200 |
| 2024-05-15 | $0.0283700 | $0.0290000 | $0.0300000 | $0.0288200 |
| 2024-05-16 | $0.0290000 | $0.0291000 | $0.0300100 | $0.0281600 |
| 2024-05-17 | $0.0291000 | $0.0295700 | $0.0307800 | $0.0292300 |
| 2024-05-18 | $0.0295700 | $0.0301100 | $0.0302700 | $0.0294300 |
| 2024-05-19 | $0.0301100 | $0.0290800 | $0.0302500 | $0.0286200 |
| 2024-05-20 | $0.0290800 | $0.0298800 | $0.0348600 | $0.0296600 |
| 2024-05-21 | $0.0298800 | $0.0307700 | $0.0314900 | $0.0211400 |
| 2024-05-22 | $0.0307700 | $0.0302300 | $0.0312000 | $0.0298200 |
| 2024-05-23 | $0.0302300 | $0.0298000 | $0.0306700 | $0.0288500 |
| 2024-05-24 | $0.0298000 | $0.0294800 | $0.0308200 | $0.0290000 |
| 2024-05-25 | $0.0294800 | $0.0299200 | $0.0302900 | $0.0290200 |
| 2024-05-26 | $0.0299200 | $0.0297200 | $0.0305600 | $0.0292200 |
| 2024-05-27 | $0.0297200 | $0.0293800 | $0.0302400 | $0.0288700 |
| 2024-05-28 | $0.0293800 | $0.0294600 | $0.0299600 | $0.0287600 |
| 2024-05-29 | $0.0294600 | $0.0288600 | $0.0294600 | $0.0282200 |
| 2024-05-30 | $0.0288600 | $0.0288100 | $0.0293400 | $0.0281800 |
| 2024-05-31 | $0.0288100 | $0.0287500 | $0.0291300 | $0.0281500 |
| 2024-06-01 | $0.0287500 | $0.0286300 | $0.0294000 | $0.0285600 |
| 2024-06-02 | $0.0286300 | $0.0275100 | $0.0286500 | $0.0274700 |
| 2024-06-03 | $0.0275100 | $0.0268900 | $0.0283200 | $0.0262100 |
| 2024-06-04 | $0.0268900 | $0.0259500 | $0.0274000 | $0.0254900 |
| 2024-06-05 | $0.0259500 | $0.0262500 | $0.0266000 | $0.0259400 |
| 2024-06-06 | $0.0262500 | $0.0254600 | $0.0261100 | $0.0251600 |
| 2024-06-07 | $0.0254600 | $0.0249700 | $0.0264000 | $0.0243800 |
| 2024-06-08 | $0.0249700 | $0.0245100 | $0.0253600 | $0.0242200 |
| 2024-06-09 | $0.0245100 | $0.0242400 | $0.0252000 | $0.0237900 |
| 2024-06-10 | $0.0242400 | $0.0244500 | $0.0246000 | $0.0238700 |
| 2024-06-11 | $0.0244500 | $0.0234300 | $0.0238500 | $0.0220000 |
| 2024-06-12 | $0.0234300 | $0.0242400 | $0.0245900 | $0.0230600 |
| 2024-06-13 | $0.0242400 | $0.0238600 | $0.0242100 | $0.0234400 |
| 2024-06-14 | $0.0238600 | $0.0224100 | $0.0245000 | $0.0217100 |
| 2024-06-15 | $0.0224100 | $0.0230000 | $0.0232500 | $0.0226500 |
| 2024-06-16 | $0.0230000 | $0.0221300 | $0.0235100 | $0.0219500 |
| 2024-06-17 | $0.0221300 | $0.0193400 | $0.0216200 | $0.0191300 |
| 2024-06-18 | $0.0193400 | $0.0200200 | $0.0207900 | $0.0164700 |
| 2024-06-19 | $0.0200200 | $0.0194300 | $0.0204600 | $0.0190400 |
| 2024-06-20 | $0.0194300 | $0.0195200 | $0.0195200 | $0.0188200 |
| 2024-06-21 | $0.0195200 | $0.0195200 | $0.0195600 | $0.0195200 |
| 2024-06-22 | $0.0195200 | $0.0193600 | $0.0196000 | $0.0191800 |
| 2024-06-23 | $0.0193600 | $0.0198300 | $0.0198300 | $0.0189400 |
| 2024-06-24 | $0.0198300 | $0.0189300 | $0.0194300 | $0.0188600 |
| 2024-06-25 | $0.0189300 | $0.0200900 | $0.0208700 | $0.0191800 |
| 2024-06-26 | $0.0200900 | $0.0201200 | $0.0212600 | $0.0199500 |
| 2024-06-27 | $0.0201200 | $0.0201900 | $0.0219200 | $0.0200200 |
| 2024-06-28 | $0.0201900 | $0.0195300 | $0.0206800 | $0.0195000 |
| 2024-06-29 | $0.0195300 | $0.0209500 | $0.0254400 | $0.0143700 |
| 2024-06-30 | $0.0209500 | $0.0198400 | $0.0214600 | $0.0198100 |
| 2024-07-01 | $0.0198400 | $0.0196400 | $0.0208700 | $0.0191500 |
| 2024-07-02 | $0.0196400 | $0.0193400 | $0.0195100 | $0.0192700 |
| 2024-07-03 | $0.0193400 | $0.0194200 | $0.0197900 | $0.0185000 |
| 2024-07-04 | $0.0194200 | $0.0175900 | $0.0180500 | $0.0174000 |
| 2024-07-05 | $0.0175900 | $0.0168200 | $0.0171500 | $0.0159800 |
| 2024-07-06 | $0.0168200 | $0.0177000 | $0.0177000 | $0.0172700 |
| 2024-07-07 | $0.0177000 | $0.0171800 | $0.0175900 | $0.0169100 |
| 2024-07-08 | $0.0171800 | $0.0184100 | $0.0184100 | $0.0176900 |
| 2024-07-09 | $0.0175800 | $0.0185800 | $0.0185800 | $0.0179900 |
| 2024-07-10 | $0.0187100 | $0.0186600 | $0.0196300 | $0.0186600 |
| 2024-07-11 | $0.0186600 | $0.0192200 | $0.0203000 | $0.0186600 |
| 2024-07-12 | $0.0192200 | $0.0188400 | $0.0194300 | $0.0188400 |
| 2024-07-13 | $0.0188400 | $0.0191600 | $0.0195000 | $0.0190900 |
| 2024-07-14 | $0.0191600 | $0.0189200 | $0.0200000 | $0.0189200 |
| 2024-07-15 | $0.0189200 | $0.0198700 | $0.0211600 | $0.0198700 |
| 2024-07-16 | $0.0198700 | $0.0203700 | $0.0204700 | $0.0194700 |
| 2024-07-17 | $0.0203700 | $0.0201200 | $0.0205600 | $0.0194800 |
| 2024-07-18 | $0.0201200 | $0.0206600 | $0.0209700 | $0.0199700 |
| 2024-07-19 | $0.0206600 | $0.0209300 | $0.0224400 | $0.0207600 |
| 2024-07-20 | $0.0209300 | $0.0217500 | $0.0223800 | $0.0210100 |
| 2024-07-21 | $0.0217500 | $0.0220300 | $0.0244700 | $0.0214700 |
| 2024-07-22 | $0.0220300 | $0.0213700 | $0.0216800 | $0.0209600 |
| 2024-07-23 | $0.0213700 | $0.0206900 | $0.0216300 | $0.0204500 |
| 2024-07-24 | $0.0206900 | $0.0207800 | $0.0209400 | $0.0197800 |
| 2024-07-25 | $0.0207800 | $0.0197500 | $0.0203800 | $0.0197500 |
| 2024-07-26 | $0.0197500 | $0.0209600 | $0.0220700 | $0.0203700 |
| 2024-07-27 | $0.0209600 | $0.0216100 | $0.0220000 | $0.0208000 |
| 2024-07-28 | $0.0216100 | $0.0222700 | $0.0223400 | $0.0213500 |
| 2024-07-29 | $0.0222700 | $0.0216700 | $0.0240600 | $0.0210000 |
| 2024-07-30 | $0.0216700 | $0.0210500 | $0.0218000 | $0.0210500 |
| 2024-07-31 | $0.0210500 | $0.0209400 | $0.0216500 | $0.0204900 |
| 2024-08-01 | $0.0209400 | $0.0207100 | $0.0212200 | $0.0205500 |
| 2024-08-02 | $0.0207100 | $0.0195900 | $0.0195900 | $0.0188400 |
| 2024-08-03 | $0.0195900 | $0.0186300 | $0.0195900 | $0.0182300 |
| 2024-08-04 | $0.0186300 | $0.0172600 | $0.0176100 | $0.0168300 |
| 2024-08-05 | $0.0172600 | $0.0160500 | $0.0170400 | $0.0155400 |
| 2024-08-06 | $0.0160500 | $0.0166000 | $0.0168200 | $0.0163300 |
| 2024-08-07 | $0.0166000 | $0.0163300 | $0.0163800 | $0.0158000 |
| 2024-08-08 | $0.0165400 | $0.0191300 | $0.0191300 | $0.0185100 |
| 2024-08-09 | $0.0192700 | $0.0192900 | $0.0200500 | $0.0184100 |
| 2024-08-10 | $0.0192900 | $0.0195300 | $0.0201500 | $0.0190800 |
| 2024-08-11 | $0.0195300 | $0.0200400 | $0.0203700 | $0.0188100 |
| 2024-08-12 | $0.0200400 | $0.0204800 | $0.0214900 | $0.0202300 |
| 2024-08-13 | $0.0204800 | $0.0198700 | $0.0207400 | $0.0197100 |
| 2024-08-14 | $0.0198700 | $0.0191900 | $0.0197500 | $0.0189500 |
| 2024-08-15 | $0.0191900 | $0.0187100 | $0.0188200 | $0.0185100 |
| 2024-08-16 | $0.0184200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-08-17 | $0.0188500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-18 | $0.0190400 | $0.0181200 | $0.0187000 | $0.0181200 |
| 2024-08-19 | $0.0181200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-20 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-08-21 | $0.0183000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2024-08-22 | $0.0189600 | $0.0193200 | $0.0205300 | $0.0187200 |
| 2024-08-23 | $0.0193200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2024-08-24 | $0.0200400 | $0.0207200 | $0.0222700 | $0.0200800 |
| 2024-08-25 | $0.0205400 | $0.0199200 | $0.0205600 | $0.0199200 |
| 2024-08-26 | $0.0205500 | $0.0195700 | $0.0200600 | $0.0195700 |
| 2024-08-27 | $0.0195700 | $0.0176000 | $0.0180900 | $0.0176000 |
| 2024-08-28 | $0.0176000 | $0.0188400 | $0.0200000 | $0.0181100 |
| 2024-08-29 | $0.0188400 | $0.0193100 | $0.0193100 | $0.0188300 |
| 2024-08-30 | $0.0184000 | $0.0177400 | $0.0183300 | $0.0177400 |
| 2024-08-31 | $0.0193000 | $0.0181900 | $0.0192000 | $0.0181900 |
| 2024-09-01 | $0.0177000 | $0.0171900 | $0.0177700 | $0.0171900 |
| 2024-09-02 | $0.0171900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2024-09-03 | $0.0189600 | $0.0176000 | $0.0181100 | $0.0174300 |
| 2024-09-04 | $0.0172400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2024-09-05 | $0.0181600 | $0.0175200 | $0.0180000 | $0.0174300 |
| 2024-09-06 | $0.0175200 | $0.0177300 | $0.0180600 | $0.0164600 |
| 2024-09-07 | $0.0177300 | $0.0191000 | $0.0191000 | $0.0181200 |
| 2024-09-08 | $0.0191000 | $0.0177600 | $0.0193000 | $0.0177600 |
| 2024-09-09 | $0.0181100 | $0.0182600 | $0.0188300 | $0.0182600 |
| 2024-09-10 | $0.0185000 | $0.0190400 | $0.0190400 | $0.0187300 |
| 2024-09-11 | $0.0184500 | $0.0189300 | $0.0200700 | $0.0183500 |
| 2024-09-12 | $0.0193800 | $0.0189400 | $0.0203600 | $0.0189400 |
| 2024-09-13 | $0.0191900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-09-14 | $0.0205300 | $0.0201000 | $0.0203400 | $0.0193700 |
| 2024-09-15 | $0.0201000 | $0.0189700 | $0.0196000 | $0.0181400 |
| 2024-09-16 | $0.0189700 | $0.0193300 | $0.0193300 | $0.0188000 |
| 2024-09-17 | $0.0193300 | $0.0201000 | $0.0201000 | $0.0196500 |
| 2024-09-18 | $0.0199100 | $0.0197700 | $0.0203900 | $0.0197700 |
| 2024-09-19 | $0.0197700 | $0.0195200 | $0.0201500 | $0.0195200 |
| 2024-09-20 | $0.0211600 | $0.0216500 | $0.0219800 | $0.0202600 |
| 2024-09-21 | $0.0196000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-09-22 | $0.0196400 | $0.0209800 | $0.0216200 | $0.0197100 |
| 2024-09-23 | $0.0209800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2024-09-24 | $0.0209000 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2024-09-25 | $0.0211500 | $0.0237300 | $0.0258500 | $0.0205600 |
| 2024-09-26 | $0.0237300 | $0.0218300 | $0.0242200 | $0.0205900 |
| 2024-09-27 | $0.0218300 | $0.0216700 | $0.0223500 | $0.0216700 |
| 2024-09-28 | $0.0216700 | $0.0226700 | $0.0226700 | $0.0215200 |
| 2024-09-29 | $0.0226700 | $0.0231800 | $0.0231800 | $0.0225100 |
| 2024-09-30 | $0.0231800 | $0.0211300 | $0.0226900 | $0.0211300 |
| 2024-10-01 | $0.0211300 | $0.0197300 | $0.0198700 | $0.0186500 |
| 2024-10-02 | $0.0197300 | $0.0196900 | $0.0200900 | $0.0189600 |
| 2024-10-03 | $0.0196900 | $0.0195500 | $0.0195700 | $0.0192900 |
| 2024-10-04 | $0.0206500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-10-05 | $0.0220000 | $0.0213000 | $0.0226300 | $0.0211800 |
| 2024-10-06 | $0.0211000 | $0.0226200 | $0.0226200 | $0.0213600 |
| 2024-10-07 | $0.0226200 | $0.0205300 | $0.0224000 | $0.0205300 |
| 2024-10-08 | $0.0210500 | $0.0248400 | $0.0248400 | $0.0212000 |
| 2024-10-09 | $0.0242300 | $0.0242300 | $0.0266600 | $0.0236300 |
| 2024-10-10 | $0.0242300 | $0.0223000 | $0.0241100 | $0.0223000 |
| 2024-10-11 | $0.0223000 | $0.0225100 | $0.0231300 | $0.0225100 |
| 2024-10-12 | $0.0225100 | $0.0221200 | $0.0227500 | $0.0221200 |
| 2024-10-13 | $0.0221200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-10-14 | $0.0220000 | $0.0224600 | $0.0231200 | $0.0224600 |
| 2024-10-15 | $0.0224600 | $0.0221300 | $0.0228000 | $0.0221300 |
| 2024-10-16 | $0.0213000 | $0.0208900 | $0.0213300 | $0.0208900 |
| 2024-10-17 | $0.0208900 | $0.0208700 | $0.0211300 | $0.0208400 |
| 2024-10-18 | $0.0208700 | $0.0217200 | $0.0225100 | $0.0207700 |
| 2024-10-19 | $0.0217200 | $0.0212900 | $0.0229600 | $0.0212400 |
| 2024-10-20 | $0.0212900 | $0.0215900 | $0.0220800 | $0.0215900 |
| 2024-10-21 | $0.0214000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2024-10-22 | $0.0208700 | $0.0208100 | $0.0223300 | $0.0205200 |
| 2024-10-23 | $0.0208100 | $0.0209400 | $0.0213900 | $0.0200300 |
| 2024-10-24 | $0.0209400 | $0.0202300 | $0.0210400 | $0.0201200 |
| 2024-10-25 | $0.0202300 | $0.0198300 | $0.0204900 | $0.0192200 |
| 2024-10-26 | $0.0198300 | $0.0195200 | $0.0202100 | $0.0195200 |
| 2024-10-27 | $0.0195200 | $0.0198700 | $0.0202200 | $0.0192900 |
| 2024-10-28 | $0.0198700 | $0.0201700 | $0.0210700 | $0.0198900 |
| 2024-10-29 | $0.0201700 | $0.0208400 | $0.0209500 | $0.0202600 |
| 2024-10-30 | $0.0208400 | $0.0205800 | $0.0210500 | $0.0198300 |
| 2024-10-31 | $0.0205800 | $0.0194400 | $0.0202500 | $0.0190600 |
| 2024-11-01 | $0.0194400 | $0.0196600 | $0.0199300 | $0.0189800 |
| 2024-11-02 | $0.0196600 | $0.0193700 | $0.0196700 | $0.0191200 |
| 2024-11-03 | $0.0193700 | $0.0184000 | $0.0191100 | $0.0182500 |
| 2024-11-04 | $0.0184000 | $0.0185500 | $0.0191000 | $0.0173100 |
| 2024-11-05 | $0.0185500 | $0.0184600 | $0.0190400 | $0.0182200 |
| 2024-11-06 | $0.0184600 | $0.0195900 | $0.0207600 | $0.0190500 |
| 2024-11-07 | $0.0195900 | $0.0201100 | $0.0210100 | $0.0195600 |
| 2024-11-08 | $0.0201100 | $0.0198600 | $0.0209300 | $0.0195300 |
| 2024-11-09 | $0.0198600 | $0.0201100 | $0.0209600 | $0.0201100 |
| 2024-11-10 | $0.0201100 | $0.0217300 | $0.0241500 | $0.0201400 |
| 2024-11-11 | $0.0217300 | $0.0223100 | $0.0237700 | $0.0219400 |
| 2024-11-12 | $0.0221900 | $0.0220100 | $0.0237700 | $0.0220100 |
| 2024-11-13 | $0.0224100 | $0.0216100 | $0.0220200 | $0.0206200 |
| 2024-11-14 | $0.0216100 | $0.0198500 | $0.0216600 | $0.0198500 |
| 2024-11-15 | $0.0209600 | $0.0209400 | $0.0218500 | $0.0209400 |
| 2024-11-16 | $0.0200600 | $0.0236700 | $0.0242600 | $0.0203400 |
| 2024-11-17 | $0.0236700 | $0.0268300 | $0.0268300 | $0.0232300 |
| 2024-11-18 | $0.0233700 | $0.0244400 | $0.0244400 | $0.0235300 |
| 2024-11-19 | $0.0244400 | $0.0240300 | $0.0258800 | $0.0240300 |
| 2024-11-20 | $0.0240300 | $0.0235900 | $0.0245400 | $0.0235900 |
| 2024-11-21 | $0.0235900 | $0.0226400 | $0.0246100 | $0.0226400 |
| 2024-11-22 | $0.0246900 | $0.0229600 | $0.0244900 | $0.0229200 |
| 2024-11-23 | $0.0229600 | $0.0252400 | $0.0255500 | $0.0234100 |
| 2024-11-24 | $0.0252400 | $0.0255700 | $0.0255700 | $0.0250000 |
| 2024-11-25 | $0.0245000 | $0.0260500 | $0.0269800 | $0.0232500 |
| 2024-11-26 | $0.0260500 | $0.0294100 | $0.0294100 | $0.0257300 |
| 2024-11-27 | $0.0294100 | $0.0297500 | $0.0307100 | $0.0287900 |
| 2024-11-28 | $0.0297500 | $0.0287000 | $0.0306100 | $0.0287000 |
| 2024-11-29 | $0.0287000 | $0.0292500 | $0.0292500 | $0.0282800 |
| 2024-11-30 | $0.0292500 | $0.0299100 | $0.0308700 | $0.0289400 |
| 2024-12-01 | $0.0299100 | $0.0301600 | $0.0301600 | $0.0291800 |
| 2024-12-02 | $0.0301600 | $0.0297200 | $0.0306800 | $0.0287600 |
| 2024-12-03 | $0.0297200 | $0.0287800 | $0.0307000 | $0.0239800 |
| 2024-12-04 | $0.0287800 | $0.0316000 | $0.0335800 | $0.0296300 |
| 2024-12-05 | $0.0316000 | $0.0291200 | $0.0310600 | $0.0281500 |
| 2024-12-06 | $0.0291200 | $0.0289700 | $0.0319700 | $0.0289700 |
| 2024-12-07 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2024-12-08 | $0.0289800 | $0.0303600 | $0.0303600 | $0.0293500 |
| 2024-12-09 | $0.0303600 | $0.0262800 | $0.0311500 | $0.0262800 |
| 2024-12-10 | $0.0262800 | $0.0241600 | $0.0261000 | $0.0241600 |
| 2024-12-11 | $0.0241600 | $0.0253000 | $0.0263100 | $0.0242900 |
| 2024-12-12 | $0.0253000 | $0.0270100 | $0.0270100 | $0.0250100 |
| 2024-12-13 | $0.0270100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2024-12-14 | $0.0273900 | $0.0253500 | $0.0273800 | $0.0253500 |
| 2024-12-15 | $0.0253500 | $0.0302800 | $0.0302800 | $0.0261100 |
| 2024-12-16 | $0.0302800 | $0.0265200 | $0.0307700 | $0.0265200 |
| 2024-12-17 | $0.0265200 | $0.0254700 | $0.0265400 | $0.0254700 |
| 2024-12-18 | $0.0254700 | $0.0220300 | $0.0240400 | $0.0220300 |
| 2024-12-19 | $0.0220300 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2024-12-20 | $0.0214200 | $0.0215100 | $0.0234600 | $0.0215100 |
| 2024-12-21 | $0.0215100 | $0.0213900 | $0.0233300 | $0.0213900 |
| 2024-12-22 | $0.0213900 | $0.0237700 | $0.0237700 | $0.0209200 |
| 2024-12-23 | $0.0237700 | $0.0236900 | $0.0236900 | $0.0218000 |
| 2024-12-24 | $0.0236900 | $0.0236700 | $0.0246500 | $0.0236700 |
| 2024-12-25 | $0.0236700 | $0.0238500 | $0.0258300 | $0.0238500 |
| 2024-12-26 | $0.0238500 | $0.0239200 | $0.0248800 | $0.0229600 |
| 2024-12-27 | $0.0239200 | $0.0226000 | $0.0235400 | $0.0216600 |
| 2024-12-28 | $0.0226000 | $0.0247400 | $0.0247400 | $0.0228300 |
| 2024-12-29 | $0.0247400 | $0.0243300 | $0.0252600 | $0.0243300 |
| 2024-12-30 | $0.0243300 | $0.0222400 | $0.0250100 | $0.0222400 |
| 2024-12-31 | $0.0222400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2025-01-01 | $0.0224100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2025-01-02 | $0.0226500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2025-01-03 | $0.0232600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2025-01-04 | $0.0235500 | $0.0245500 | $0.0255400 | $0.0235700 |
| 2025-01-05 | $0.0245500 | $0.0245900 | $0.0275400 | $0.0245900 |
| 2025-01-06 | $0.0245900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2025-01-07 | $0.0255700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2025-01-08 | $0.0242400 | $0.0256600 | $0.0256600 | $0.0237600 |
| 2025-01-09 | $0.0256600 | $0.0286900 | $0.0286900 | $0.0249900 |
| 2025-01-10 | $0.0286900 | $0.0274700 | $0.0293600 | $0.0274700 |
| 2025-01-11 | $0.0274700 | $0.0283700 | $0.0293200 | $0.0274300 |
| 2025-01-12 | $0.0283700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2025-01-13 | $0.0283500 | $0.0236300 | $0.0283600 | $0.0236300 |
| 2025-01-14 | $0.0236300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-01-15 | $0.0241300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-01-16 | $0.0251300 | $0.0269900 | $0.0269900 | $0.0249900 |
| 2025-01-17 | $0.0269900 | $0.0281100 | $0.0312300 | $0.0281100 |
| 2025-01-18 | $0.0281100 | $0.0261100 | $0.0282000 | $0.0261100 |
| 2025-01-19 | $0.0261100 | $0.0242900 | $0.0253000 | $0.0232800 |
| 2025-01-20 | $0.0242900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2025-01-21 | $0.0245200 | $0.0244200 | $0.0329100 | $0.0244200 |
| 2025-01-22 | $0.0244200 | $0.0259200 | $0.0279900 | $0.0238400 |
| 2025-01-23 | $0.0259200 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2025-01-24 | $0.0259800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2025-01-25 | $0.0262100 | $0.0261200 | $0.0263100 | $0.0260500 |
市场
dKargo Crypto Market
| 对 | 交换 |
|---|---|
| DKA/KRW | bithumb |
| DKA/USDT | gateio |
| DKA/USDT | huobipro |
| DKA/USDT | latoken |
| DKA/USDT | mexc |
| DKA/BTC | upbit |
| DKA/KRW | upbit |
Description
dKargo Crypto ICO Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
技术
dKargo Crypto Technology
Sorry, detailed technology about dKargo is not currently available
特征
dKargo - Detailed Information
Find everything you need to know about dKargo in this section.
What is the current price of dKargo?
2025-04-21 15:29:06 Today, the price of dKargo in US dollars is currently 0.02. If converted to BTC, the price is 36.04 BTC.
What is the 24-hour price change for dKargo?
2025-04-21 15:29:06 The price of dKargo is currently experiencing a change of 2.06% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of dKargo?
2025-04-21 15:29:06 The available supply of dKargo is currently 4,686,666,667 DKA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofdKargo?
The market capitalization of dKargo is currently 82,707,012.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.032 million USD has been recorded for dKargo. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for dKargo?
The price of dKargo has changed by -0.44% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of dKargo?
The all-time high price of dKargo is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports dKargo?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for dKargo?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for dKargo?
The price of dKargo changed by -0.28% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of dKargo?
dKargo is currently ranked at position 389 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for dKargo?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange dKargo with different cryptocurrencies or fiat currencies.
What social media pages are linked to dKargo?
Reddit: , X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support dKargo?
Various wallets are available for DKA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DKA safely.
What is the ICO status of dKargo?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for dKargo?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for dKargo?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of dKargo?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to dKargo?
Keeping up with market news is important for making informed decisions regarding investments in dKargo. You can also check the latest news specifically about dKargo here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约