Concoin - 生活 Concoin 价格和市值

Concoin Crypto Coin Rank 2029

744,266 CONX

24小时

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

今天 Concoin 目前以美元计价 0.0010 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 744,266 CONX 目前正在市场上流传。 Concoin 价格目前正在经历变化 0.00 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Concoin 已被交易加密交换. 得到 Concoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Concoin

符号

CONX

算法

N/A

BTC 价钱

0.00000011 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

744,266 CONX

0.00 %

24h

0.00 %

N/A

网站

N/A

CONX 图表

CONX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-05	$27.26	$27.21	$27.21	$27.21
2019-08-06	$27.21	$27.19	$27.19	$27.19
2019-08-07	$27.19	$27.21	$27.21	$27.21
2019-08-08	$27.21	$27.24	$27.24	$27.24
2019-08-09	$27.24	$27.24	$27.24	$27.24
2019-08-10	$27.24	$27.19	$27.19	$27.19
2019-08-11	$27.19	$27.21	$27.21	$27.21
2019-08-12	$27.21	$27.21	$27.21	$27.21
2019-08-13	$27.21	$27.21	$27.21	$27.21
2019-08-14	$27.21	$27.21	$27.21	$27.21
2019-08-15	$27.21	$27.24	$27.24	$27.24
2019-08-16	$27.24	$27.26	$27.26	$27.26
2019-08-17	$27.26	$27.26	$27.26	$27.26
2019-08-18	$27.26	$27.26	$27.26	$27.26
2019-08-19	$27.26	$27.26	$27.26	$27.26
2019-08-20	$27.26	$27.24	$27.24	$27.24
2019-08-21	$27.24	$27.24	$27.24	$27.24
2019-08-22	$27.24	$27.24	$27.24	$27.24
2019-08-23	$27.24	$27.26	$27.26	$27.26
2019-08-24	$27.26	$27.29	$27.29	$27.29
2019-08-25	$27.29	$27.24	$27.24	$27.24
2019-08-26	$27.24	$27.21	$27.21	$27.21
2019-08-27	$27.21	$27.24	$27.24	$27.24
2019-08-28	$27.24	$27.24	$27.24	$27.24
2019-08-29	$27.24	$27.29	$27.29	$27.29
2019-08-30	$27.29	$27.26	$27.26	$27.26
2019-08-31	$27.26	$27.26	$27.26	$27.26
2019-09-01	$27.26	$27.29	$27.29	$27.29
2019-09-02	$27.29	$27.26	$27.26	$27.26
2019-09-03	$27.26	$27.26	$27.26	$27.26
2019-09-04	$27.26	$27.26	$27.26	$27.26
2019-09-05	$27.26	$27.26	$27.26	$27.26
2019-09-06	$27.26	$27.26	$27.26	$27.26
2019-09-07	$27.26	$27.29	$27.29	$27.29
2019-09-08	$27.29	$27.29	$27.29	$27.29
2019-09-09	$27.29	$27.26	$27.26	$27.26
2019-09-10	$27.26	$27.29	$27.29	$27.29
2019-09-11	$27.29	$27.29	$27.29	$27.29
2019-09-12	$27.29	$27.26	$27.26	$27.26
2019-09-13	$27.26	$27.26	$27.26	$27.26
2019-09-14	$27.26	$27.29	$27.29	$27.29
2019-09-15	$27.29	$27.32	$27.32	$27.32
2019-09-16	$27.32	$27.29	$27.29	$27.29
2019-09-17	$27.29	$27.26	$27.26	$27.26
2019-09-18	$27.26	$27.24	$27.24	$27.24
2019-09-19	$27.24	$27.29	$27.29	$27.29
2019-09-20	$27.29	$27.26	$27.26	$27.26
2019-09-21	$27.26	$27.29	$27.29	$27.29
2019-09-22	$27.29	$27.26	$27.26	$27.26
2019-09-23	$27.26	$27.24	$27.24	$27.24
2019-09-24	$27.24	$27.29	$27.29	$27.29
2019-09-25	$27.29	$27.29	$27.29	$27.29
2019-09-26	$27.29	$27.35	$27.35	$27.35
2019-09-27	$27.35	$27.32	$27.32	$27.32
2019-09-28	$27.32	$27.29	$27.29	$27.29
2019-09-29	$27.29	$27.32	$27.32	$27.32
2019-09-30	$27.32	$27.35	$27.35	$27.35
2019-10-01	$27.35	$27.35	$27.35	$27.35
2019-10-02	$27.35	$27.35	$27.35	$27.35
2019-10-03	$27.35	$27.35	$27.35	$27.35
2019-10-04	$27.35	$27.37	$27.37	$27.37
2019-10-05	$27.37	$27.70	$27.70	$27.70
2019-10-06	$27.70	$27.35	$27.35	$27.35
2019-10-07	$27.35	$27.32	$27.32	$27.32
2019-10-08	$27.32	$27.29	$27.29	$27.29
2019-10-09	$27.29	$27.29	$27.29	$27.29
2019-10-10	$27.29	$27.29	$27.29	$27.29
2019-10-11	$27.29	$27.29	$27.29	$27.29
2019-10-12	$27.29	$27.32	$27.32	$27.32
2019-10-13	$27.32	$27.26	$27.26	$27.26
2019-10-14	$27.26	$27.26	$27.26	$27.26
2019-10-15	$27.26	$27.29	$27.29	$27.29
2019-10-16	$27.29	$27.29	$27.29	$27.29
2019-10-17	$27.29	$27.37	$27.37	$27.37
2019-10-18	$27.37	$27.35	$27.35	$27.35
2019-10-19	$27.35	$27.37	$27.37	$27.37
2019-10-20	$27.37	$27.48	$27.48	$27.48
2019-10-21	$27.48	$27.32	$27.32	$27.32
2019-10-22	$27.32	$27.32	$27.32	$27.32
2019-10-23	$27.32	$27.32	$27.32	$27.32
2019-10-24	$27.32	$27.35	$27.35	$27.35
2019-10-25	$27.35	$27.32	$27.32	$27.32
2019-10-26	$27.32	$27.35	$27.35	$27.35
2019-10-27	$27.35	$27.29	$27.29	$27.29
2019-10-28	$27.29	$27.26	$27.26	$27.26
2019-10-29	$27.26	$27.29	$27.29	$27.29
2019-10-30	$27.29	$27.32	$27.32	$27.32
2019-10-31	$27.32	$27.32	$27.32	$27.32
2019-11-01	$27.32	$27.29	$27.29	$27.29
2019-11-02	$27.29	$27.29	$27.29	$27.29
2019-11-03	$27.29	$27.29	$27.29	$27.29
2019-11-04	$27.29	$27.29	$27.29	$27.29
2019-11-05	$27.29	$27.26	$27.26	$27.26
2019-11-06	$27.26	$27.24	$27.24	$27.24
2019-11-07	$27.24	$27.24	$27.24	$27.24
2019-11-08	$27.24	$27.24	$27.24	$27.24
2019-11-09	$27.24	$27.26	$27.26	$27.26
2019-11-10	$27.26	$27.29	$27.29	$27.29
2019-11-11	$27.29	$27.24	$27.24	$27.24
2019-11-12	$27.24	$27.24	$27.24	$27.24
2019-11-13	$27.24	$27.24	$27.24	$27.24
2019-11-14	$27.24	$27.24	$27.24	$27.24
2019-11-15	$27.24	$27.26	$27.26	$27.26
2019-11-16	$27.26	$27.29	$27.29	$27.29
2019-11-17	$27.29	$27.32	$27.32	$27.32
2019-11-18	$27.32	$27.24	$27.24	$27.24
2019-11-19	$27.24	$27.29	$27.29	$27.29
2019-11-20	$27.29	$27.29	$27.29	$27.29
2019-11-21	$27.29	$27.29	$27.29	$27.29
2019-11-22	$27.29	$27.35	$27.35	$27.35
2019-11-23	$27.35	$27.37	$27.37	$27.37
2019-11-24	$27.37	$27.43	$27.43	$27.43
2019-11-25	$27.43	$27.37	$27.37	$27.37
2019-11-26	$27.37	$27.32	$27.32	$27.32
2019-11-27	$27.32	$27.32	$27.32	$27.32
2019-11-28	$27.32	$27.32	$27.32	$27.32
2019-11-29	$27.32	$27.29	$27.29	$27.29
2019-11-30	$27.29	$27.43	$27.43	$27.43
2019-12-01	$27.43	$27.40	$27.40	$27.40
2019-12-02	$27.40	$27.40	$27.40	$27.40
2019-12-03	$27.40	$27.37	$27.37	$27.37
2019-12-04	$27.37	$27.35	$27.35	$27.35
2019-12-05	$27.35	$27.29	$27.29	$27.29
2019-12-06	$27.29	$27.32	$27.32	$27.32
2019-12-07	$27.32	$27.40	$27.40	$27.40
2019-12-08	$27.40	$27.37	$27.37	$27.37
2019-12-09	$27.37	$27.29	$27.29	$27.29
2019-12-10	$27.29	$27.26	$27.26	$27.26
2019-12-11	$27.26	$27.29	$27.29	$27.29
2019-12-12	$27.29	$27.26	$27.26	$27.26
2019-12-13	$27.26	$27.32	$27.32	$27.32
2019-12-14	$27.32	$27.45	$27.45	$27.45
2019-12-15	$27.45	$27.37	$27.37	$27.37
2019-12-16	$27.37	$27.29	$27.29	$27.29
2019-12-17	$27.29	$27.35	$27.35	$27.35
2019-12-18	$27.35	$27.35	$27.35	$27.35
2019-12-19	$27.35	$27.29	$27.29	$27.29
2019-12-20	$27.29	$27.32	$27.32	$27.32
2019-12-21	$27.32	$27.43	$27.43	$27.43
2019-12-22	$27.43	$27.37	$27.37	$27.37
2019-12-23	$27.37	$27.26	$27.26	$27.26
2019-12-24	$27.26	$27.29	$27.29	$27.29
2019-12-25	$27.29	$27.24	$27.24	$27.24
2019-12-26	$27.24	$27.29	$27.29	$27.29
2019-12-27	$27.29	$27.26	$27.26	$27.26
2019-12-28	$27.26	$27.29	$27.29	$27.29
2019-12-29	$27.29	$27.32	$27.32	$27.32
2019-12-30	$27.32	$27.24	$27.24	$27.24
2019-12-31	$27.24	$27.26	$27.26	$27.26
2020-01-01	$27.26	$27.43	$27.43	$27.43
2020-01-02	$27.43	$27.29	$27.29	$27.29
2020-01-03	$27.29	$27.26	$27.26	$27.26
2020-01-04	$27.26	$27.26	$27.26	$27.26
2020-01-05	$27.26	$27.26	$27.26	$27.26
2020-01-06	$27.26	$27.26	$27.26	$27.26
2020-01-07	$27.26	$27.24	$27.24	$27.24
2020-01-08	$27.24	$27.21	$27.21	$27.21
2020-01-09	$27.21	$27.21	$27.21	$27.21
2020-01-10	$27.21	$27.21	$27.21	$27.21
2020-01-11	$27.21	$27.21	$27.21	$27.21
2020-01-12	$27.21	$27.20	$27.20	$27.20
2020-01-13	$27.20	$27.24	$27.24	$27.24
2020-01-14	$27.24	$27.13	$27.13	$27.13
2020-01-15	$27.13	$27.17	$27.17	$27.17
2020-01-16	$27.17	$27.20	$27.20	$27.20
2020-01-17	$27.20	$27.15	$27.15	$27.15
2020-01-18	$27.15	$27.19	$27.19	$27.19
2020-01-19	$27.19	$27.20	$27.20	$27.20
2020-01-20	$27.20	$27.20	$27.20	$27.20
2020-01-21	$27.20	$27.20	$27.20	$27.20
2020-01-22	$27.20	$27.19	$27.19	$27.19
2020-01-23	$27.19	$27.18	$27.18	$27.18
2020-01-24	$27.18	$27.21	$27.21	$27.21
2020-01-25	$27.21	$27.26	$27.26	$27.26
2020-01-26	$27.26	$27.24	$27.24	$27.24
2020-01-27	$27.24	$27.18	$27.18	$27.18
2020-01-28	$27.18	$27.24	$27.24	$27.24
2020-01-29	$27.24	$27.20	$27.20	$27.20
2020-01-30	$27.20	$27.18	$27.18	$27.18
2020-01-31	$27.18	$27.19	$27.19	$27.19
2020-02-01	$27.19	$27.24	$27.24	$27.24
2020-02-02	$27.24	$27.21	$27.21	$27.21
2020-02-03	$27.21	$27.21	$27.21	$27.21
2020-02-04	$27.21	$27.19	$27.19	$27.19
2020-02-05	$27.19	$27.20	$27.20	$27.20
2020-02-06	$27.20	$27.17	$27.17	$27.17
2020-02-07	$27.17	$27.16	$27.16	$27.16
2020-02-08	$27.16	$27.20	$27.20	$27.20
2020-02-09	$27.20	$27.20	$27.20	$27.20
2020-02-10	$27.20	$27.29	$27.29	$27.29
2020-02-11	$27.29	$27.29	$27.29	$27.29
2020-02-12	$27.29	$27.24	$27.24	$27.24
2020-02-13	$27.24	$27.19	$27.19	$27.19
2020-02-14	$27.19	$27.21	$27.21	$27.21
2020-02-15	$27.21	$27.21	$27.21	$27.21
2020-02-16	$27.21	$27.24	$27.24	$27.24
2020-02-17	$27.24	$27.24	$27.24	$27.24
2020-02-18	$27.24	$27.26	$27.26	$27.26
2020-02-19	$27.26	$27.21	$27.21	$27.21
2020-02-20	$27.21	$27.24	$27.24	$27.24
2020-02-21	$27.24	$27.24	$27.24	$27.24
2020-02-22	$27.24	$27.26	$27.26	$27.26
2020-02-23	$27.26	$27.26	$27.26	$27.26
2020-02-24	$27.26	$27.24	$27.24	$27.24
2020-02-25	$27.24	$27.24	$27.24	$27.24
2020-02-26	$27.24	$27.26	$27.26	$27.26
2020-02-27	$27.26	$27.24	$27.24	$27.24
2020-02-28	$27.24	$27.29	$27.29	$27.29
2020-02-29	$27.29	$27.26	$27.26	$27.26
2020-03-01	$27.26	$27.29	$27.29	$27.29
2020-03-02	$27.29	$27.26	$27.26	$27.26
2020-03-03	$27.26	$27.26	$27.26	$27.26
2020-03-04	$27.26	$27.29	$27.29	$27.29
2020-03-05	$27.29	$27.26	$27.26	$27.26
2020-03-06	$27.26	$27.26	$27.26	$27.26
2020-03-07	$27.26	$27.32	$27.32	$27.32
2020-03-08	$27.32	$27.32	$27.32	$27.32
2020-03-09	$27.32	$27.29	$27.29	$27.29
2020-03-10	$27.29	$27.29	$27.29	$27.29
2020-03-11	$27.29	$27.26	$27.26	$27.26
2020-03-12	$27.26	$27.54	$27.54	$27.54
2020-03-13	$27.54	$27.40	$27.40	$27.40
2020-03-14	$27.40	$27.35	$27.35	$27.35
2020-03-15	$27.35	$27.24	$27.24	$27.24
2020-03-16	$27.24	$27.32	$27.32	$27.32
2020-03-17	$27.32	$27.35	$27.35	$27.35
2020-03-18	$27.35	$27.32	$27.32	$27.32
2020-03-19	$27.32	$27.29	$27.29	$27.29
2020-03-20	$27.29	$27.24	$27.24	$27.24
2020-03-21	$27.24	$27.26	$27.26	$27.26
2020-03-22	$27.26	$27.24	$27.24	$27.24
2020-03-23	$27.24	$27.32	$27.32	$27.32
2020-03-24	$27.32	$27.29	$27.29	$27.29
2020-03-25	$27.29	$27.26	$27.26	$27.26
2020-03-26	$27.26	$27.29	$27.29	$27.29
2020-03-27	$27.29	$27.26	$27.26	$27.26
2020-03-28	$27.26	$27.26	$27.26	$27.26
2020-03-29	$27.26	$27.24	$27.24	$27.24
2020-03-30	$27.24	$27.26	$27.26	$27.26
2020-03-31	$27.26	$27.26	$27.26	$27.26
2020-04-01	$27.26	$27.29	$27.29	$27.29
2020-04-02	$27.29	$27.24	$27.24	$27.24
2020-04-03	$27.24	$27.24	$27.24	$27.24
2020-04-04	$27.24	$27.26	$27.26	$27.26
2020-04-05	$27.26	$27.24	$27.24	$27.24
2020-04-06	$27.24	$27.26	$27.26	$27.26
2020-04-07	$27.26	$27.24	$27.24	$27.24
2020-04-08	$27.24	$27.24	$27.24	$27.24
2020-04-09	$27.24	$27.24	$27.24	$27.24
2020-04-10	$27.24	$27.26	$27.26	$27.26
2020-04-11	$27.26	$27.26	$27.26	$27.26
2020-04-12	$27.26	$27.26	$27.26	$27.26
2020-04-13	$27.26	$27.26	$27.26	$27.26
2020-04-14	$27.26	$27.24	$27.24	$27.24
2020-04-15	$27.24	$27.24	$27.24	$27.24
2020-04-16	$27.24	$27.26	$27.26	$27.26
2020-04-17	$27.26	$27.26	$27.26	$27.26
2020-04-18	$27.26	$27.26	$27.26	$27.26
2020-04-19	$27.26	$27.26	$27.26	$27.26
2020-04-20	$27.26	$27.24	$27.24	$27.24
2020-04-21	$27.24	$27.26	$27.26	$27.26
2020-04-22	$27.26	$27.24	$27.24	$27.24
2020-04-23	$27.24	$27.24	$27.24	$27.24
2020-04-24	$27.24	$27.24	$27.24	$27.24
2020-04-25	$27.24	$27.24	$27.24	$27.24
2020-04-26	$27.24	$27.24	$27.24	$27.24
2020-04-27	$27.24	$27.24	$27.24	$27.24
2020-04-28	$27.24	$27.24	$27.24	$27.24
2020-04-29	$27.24	$27.24	$27.24	$27.24
2020-04-30	$27.24	$27.24	$27.24	$27.24
2020-05-01	$27.24	$27.21	$27.21	$27.21
2020-05-02	$27.21	$27.24	$27.24	$27.24
2020-05-03	$27.24	$27.24	$27.24	$27.24
2020-05-04	$27.24	$27.24	$27.24	$27.24
2020-05-05	$27.24	$27.24	$27.24	$27.24
2020-05-06	$27.24	$27.24	$27.24	$27.24
2020-05-07	$27.24	$27.24	$27.24	$27.24
2020-05-08	$27.24	$27.24	$27.24	$27.24
2020-05-09	$27.24	$27.21	$27.21	$27.21
2020-05-10	$27.21	$27.21	$27.21	$27.21
2020-05-11	$27.21	$27.21	$27.21	$27.21
2020-05-12	$27.21	$27.24	$27.24	$27.24
2020-05-13	$27.24	$27.24	$27.24	$27.24
2020-05-14	$27.24	$27.21	$27.21	$27.21
2020-05-15	$27.21	$27.19	$27.19	$27.19
2020-05-16	$27.19	$27.20	$27.20	$27.20
2020-05-17	$27.20	$27.20	$27.20	$27.20
2020-05-18	$27.20	$27.20	$27.20	$27.20
2020-05-19	$27.20	$27.21	$27.21	$27.21
2020-05-20	$27.21	$27.20	$27.20	$27.20
2020-05-21	$27.20	$27.20	$27.20	$27.20
2020-05-22	$27.20	$27.21	$27.21	$27.21
2020-05-23	$27.21	$27.21	$27.21	$27.21
2020-05-24	$27.21	$27.20	$27.20	$27.20
2020-05-25	$27.20	$27.21	$27.21	$27.21
2020-05-26	$27.21	$27.21	$27.21	$27.21
2020-05-27	$27.21	$27.21	$27.21	$27.21
2020-05-28	$27.21	$27.21	$27.21	$27.21
2020-05-29	$27.21	$27.20	$27.20	$27.20
2020-05-30	$27.20	$27.21	$27.21	$27.21
2020-05-31	$27.21	$27.19	$27.19	$27.19
2020-06-01	$27.19	$27.24	$27.24	$27.24
2020-06-02	$27.24	$27.21	$27.21	$27.21
2020-06-03	$27.21	$27.21	$27.21	$27.21
2020-06-04	$27.21	$27.21	$27.21	$27.21
2020-06-05	$27.21	$27.20	$27.20	$27.20
2020-06-06	$27.20	$27.21	$27.21	$27.21
2020-06-07	$27.21	$27.21	$27.21	$27.21
2020-06-08	$27.21	$27.21	$27.21	$27.21
2020-06-09	$27.21	$27.21	$27.21	$27.21
2020-06-10	$27.21	$27.21	$27.21	$27.21
2020-06-11	$27.21	$27.19	$27.19	$27.19
2020-06-12	$27.19	$27.20	$27.20	$27.20
2020-06-13	$27.20	$27.21	$27.21	$27.21
2020-06-14	$27.21	$27.19	$27.19	$27.19
2020-06-15	$27.19	$27.21	$27.21	$27.21
2020-06-16	$27.21	$27.21	$27.21	$27.21
2020-06-17	$27.21	$27.20	$27.20	$27.20
2020-06-18	$27.20	$27.20	$27.20	$27.20
2020-06-19	$27.20	$27.19	$27.19	$27.19
2020-06-20	$27.19	$27.21	$27.21	$27.21
2020-06-21	$27.21	$27.20	$27.20	$27.20
2020-06-22	$27.20	$27.24	$27.24	$27.24
2020-06-23	$27.24	$27.24	$27.24	$27.24
2020-06-24	$27.24	$27.20	$27.20	$27.20
2020-06-25	$27.20	$27.19	$27.19	$27.19
2020-06-26	$27.19	$27.21	$27.21	$27.21
2020-06-27	$27.21	$27.20	$27.20	$27.20
2020-06-28	$27.20	$27.21	$27.21	$27.21
2020-06-29	$27.21	$27.20	$27.20	$27.20
2020-06-30	$27.20	$27.21	$27.21	$27.21
2020-07-01	$27.21	$27.21	$27.21	$27.21
2020-07-02	$27.21	$27.21	$27.21	$27.21
2020-07-03	$27.21	$27.21	$27.21	$27.21
2020-07-04	$27.21	$27.21	$27.21	$27.21
2020-07-05	$27.21	$27.24	$27.24	$27.24
2020-07-06	$27.24	$27.24	$27.24	$27.24
2020-07-07	$27.24	$27.24	$27.24	$27.24
2020-07-08	$27.24	$27.24	$27.24	$27.24
2020-07-09	$27.24	$27.24	$27.24	$27.24
2020-07-10	$27.24	$27.24	$27.24	$27.24
2020-07-11	$27.24	$27.24	$27.24	$27.24
2020-07-12	$27.24	$27.24	$27.24	$27.24
2020-07-13	$27.24	$27.21	$27.21	$27.21
2020-07-14	$27.21	$27.21	$27.21	$27.21
2020-07-15	$27.21	$27.20	$27.20	$27.20
2020-07-16	$27.20	$27.21	$27.21	$27.21
2020-07-17	$27.21	$27.21	$27.21	$27.21
2020-07-18	$27.21	$27.24	$27.24	$27.24
2020-07-19	$27.24	$27.24	$27.24	$27.24
2020-07-20	$27.24	$27.24	$27.24	$27.24
2020-07-21	$27.24	$27.26	$27.26	$27.26
2020-07-22	$27.26	$27.26	$27.26	$27.26
2020-07-23	$27.26	$27.24	$27.24	$27.24
2020-07-24	$27.24	$27.26	$27.26	$27.26
2020-07-25	$27.26	$27.24	$27.24	$27.24
2020-07-26	$27.24	$27.24	$27.24	$27.24
2020-07-27	$27.24	$27.26	$27.26	$27.26
2020-07-28	$27.26	$27.26	$27.26	$27.26
2020-07-29	$27.26	$27.24	$27.24	$27.24
2020-07-30	$27.24	$27.26	$27.26	$27.26
2020-07-31	$27.26	$27.24	$27.24	$27.24
2020-08-01	$27.24	$27.21	$27.21	$27.21
2020-08-02	$27.21	$27.20	$27.20	$27.20
2020-08-03	$27.20	$27.21	$27.21	$27.21
2020-08-04	$27.21	$27.21	$27.21	$27.21
2020-08-05	$27.21	$27.24	$27.24	$27.24
2020-08-06	$27.24	$27.21	$27.21	$27.21
2020-08-07	$27.21	$27.21	$27.21	$27.21
2020-08-08	$27.21	$27.21	$27.21	$27.21
2020-08-09	$27.21	$27.21	$27.21	$27.21
2020-08-10	$27.21	$27.24	$27.24	$27.24
2020-08-11	$27.24	$27.20	$27.20	$27.20
2020-08-12	$27.20	$27.21	$27.21	$27.21
2020-08-13	$27.21	$27.26	$27.26	$27.26
2020-08-14	$27.26	$27.24	$27.24	$27.24
2020-08-15	$27.24	$27.24	$27.24	$27.24
2020-08-16	$27.24	$27.24	$27.24	$27.24
2020-08-17	$27.24	$27.26	$27.26	$27.26
2020-08-18	$27.26	$27.24	$27.24	$27.24
2020-08-19	$27.24	$27.21	$27.21	$27.21
2020-08-20	$27.21	$27.24	$27.24	$27.24
2020-08-21	$27.24	$27.21	$27.21	$27.21
2020-08-22	$27.21	$27.24	$27.24	$27.24
2020-08-23	$27.24	$27.24	$27.24	$27.24
2020-08-24	$27.24	$27.24	$27.24	$27.24
2020-08-25	$27.24	$27.24	$27.24	$27.24
2020-08-26	$27.24	$27.24	$27.24	$27.24
2020-08-27	$27.24	$27.24	$27.24	$27.24
2020-08-28	$27.24	$27.24	$27.24	$27.24
2020-08-29	$27.24	$27.24	$27.24	$27.24
2020-08-30	$27.24	$27.24	$27.24	$27.24
2020-08-31	$27.24	$27.24	$27.24	$27.24
2020-09-01	$27.24	$27.24	$27.24	$27.24
2020-09-02	$27.24	$27.24	$27.24	$27.24
2020-09-03	$27.24	$27.26	$27.26	$27.26
2020-09-04	$27.26	$27.26	$27.26	$27.26
2020-09-05	$27.26	$27.26	$27.26	$27.26
2020-09-06	$27.26	$27.24	$27.24	$27.24
2020-09-07	$27.24	$27.24	$27.24	$27.24
2020-09-08	$27.24	$27.24	$27.24	$27.24
2020-09-09	$27.24	$27.24	$27.24	$27.24
2020-09-10	$27.24	$27.24	$27.24	$27.24
2020-09-11	$27.24	$27.24	$27.24	$27.24
2020-09-12	$27.24	$27.24	$27.24	$27.24
2020-09-13	$27.24	$27.21	$27.21	$27.21
2020-09-14	$27.21	$27.24	$27.24	$27.24
2020-09-15	$27.24	$27.24	$27.24	$27.24
2020-09-16	$27.24	$27.24	$27.24	$27.24
2020-09-17	$27.24	$27.24	$27.24	$27.24
2020-09-18	$27.24	$27.24	$27.24	$27.24
2020-09-19	$27.24	$27.24	$27.24	$27.24
2020-09-20	$27.24	$27.24	$27.24	$27.24
2020-09-21	$27.24	$27.24	$27.24	$27.24
2020-09-22	$27.24	$27.24	$27.24	$27.24
2020-09-23	$27.24	$27.24	$27.24	$27.24
2020-09-24	$27.24	$27.24	$27.24	$27.24
2020-09-25	$27.24	$27.24	$27.24	$27.24
2020-09-26	$27.24	$27.26	$27.26	$27.26
2020-09-27	$27.26	$27.26	$27.26	$27.26
2020-09-28	$27.26	$27.24	$27.24	$27.24
2020-09-29	$27.24	$27.24	$27.24	$27.24
2020-09-30	$27.24	$27.24	$27.24	$27.24
2020-10-01	$27.24	$27.24	$27.24	$27.24
2020-10-02	$27.24	$27.24	$27.24	$27.24
2020-10-03	$27.24	$27.24	$27.24	$27.24
2020-10-04	$27.24	$27.24	$27.24	$27.24
2020-10-05	$27.24	$27.24	$27.24	$27.24
2020-10-06	$27.24	$27.24	$27.24	$27.24
2020-10-07	$27.24	$27.24	$27.24	$27.24
2020-10-08	$27.24	$27.24	$27.24	$27.24
2020-10-09	$27.24	$27.24	$27.24	$27.24
2020-10-10	$27.24	$27.24	$27.24	$27.24
2020-10-11	$27.24	$27.24	$27.24	$27.24
2020-10-12	$27.24	$27.24	$27.24	$27.24
2020-10-13	$27.24	$27.24	$27.24	$27.24
2020-10-14	$27.24	$27.24	$27.24	$27.24
2020-10-15	$27.24	$27.24	$27.24	$27.24
2020-10-16	$27.24	$27.24	$27.24	$27.24
2020-10-17	$27.24	$27.24	$27.24	$27.24
2020-10-18	$27.24	$27.24	$27.24	$27.24
2020-10-19	$27.24	$27.24	$27.24	$27.24
2020-10-20	$27.24	$27.24	$27.24	$27.24
2020-10-21	$27.24	$27.26	$27.26	$27.26
2020-10-22	$27.26	$27.24	$27.24	$27.24
2020-10-23	$27.24	$27.24	$27.24	$27.24
2020-10-24	$27.24	$27.24	$27.24	$27.24
2020-10-25	$27.24	$27.24	$27.24	$27.24
2020-10-26	$27.24	$27.24	$27.24	$27.24
2020-10-27	$27.24	$27.21	$27.21	$27.21
2020-10-28	$27.21	$27.21	$27.21	$27.21
2020-10-29	$27.21	$27.21	$27.21	$27.21
2020-10-30	$27.21	$27.24	$27.24	$27.24
2020-10-31	$27.24	$27.21	$27.21	$27.21
2020-11-01	$27.21	$27.21	$27.21	$27.21
2020-11-02	$27.21	$27.24	$27.24	$27.24
2020-11-03	$27.24	$27.24	$27.24	$27.24
2020-11-04	$27.24	$27.24	$27.24	$27.24
2020-11-05	$27.24	$27.21	$27.21	$27.21
2020-11-06	$27.21	$27.21	$27.21	$27.21
2020-11-07	$27.21	$27.26	$27.26	$27.26
2020-11-08	$27.26	$27.24	$27.24	$27.24
2020-11-09	$27.24	$27.21	$27.21	$27.21
2020-11-10	$27.21	$27.24	$27.24	$27.24
2020-11-11	$27.24	$27.24	$27.24	$27.24
2020-11-12	$27.24	$27.21	$27.21	$27.21
2020-11-13	$27.21	$27.21	$27.21	$27.21
2020-11-14	$27.21	$27.21	$27.21	$27.21
2020-11-15	$27.21	$27.24	$27.24	$27.24
2020-11-16	$27.24	$27.21	$27.21	$27.21
2020-11-17	$27.21	$27.24	$27.24	$27.24
2020-11-18	$27.24	$27.21	$27.21	$27.21
2020-11-19	$27.21	$27.24	$27.24	$27.24
2020-11-20	$27.24	$27.21	$27.21	$27.21
2020-11-21	$27.21	$27.17	$27.17	$27.17
2020-11-22	$27.17	$27.18	$27.18	$27.18
2020-11-23	$27.18	$27.21	$27.21	$27.21
2020-11-24	$27.21	$27.20	$27.20	$27.20
2020-11-25	$27.20	$27.21	$27.21	$27.21
2020-11-26	$27.21	$27.26	$27.26	$27.26
2020-11-27	$27.26	$27.24	$27.24	$27.24
2020-11-28	$27.24	$27.24	$27.24	$27.24
2020-11-29	$27.24	$27.24	$27.24	$27.24
2020-11-30	$27.24	$27.21	$27.21	$27.21
2020-12-01	$27.21	$27.24	$27.24	$27.24
2020-12-02	$27.24	$27.24	$27.24	$27.24
2020-12-03	$27.24	$27.24	$27.24	$27.24
2020-12-04	$27.24	$27.21	$27.21	$27.21
2020-12-05	$27.21	$27.24	$27.24	$27.24
2020-12-06	$27.24	$27.24	$27.24	$27.24
2020-12-07	$27.24	$27.24	$27.24	$27.24
2020-12-08	$27.24	$27.20	$27.20	$27.20
2020-12-09	$27.20	$27.21	$27.21	$27.21
2020-12-10	$27.21	$27.21	$27.21	$27.21
2020-12-11	$27.21	$27.21	$27.21	$27.21
2020-12-12	$27.21	$27.24	$27.24	$27.24
2020-12-13	$27.24	$27.21	$27.21	$27.21
2020-12-14	$27.21	$27.21	$27.21	$27.21
2020-12-15	$27.21	$27.24	$27.24	$27.24
2020-12-16	$27.24	$27.21	$27.21	$27.21
2020-12-17	$27.21	$27.20	$27.20	$27.20
2020-12-18	$27.20	$27.24	$27.24	$27.24
2020-12-19	$27.24	$27.21	$27.21	$27.21
2020-12-20	$27.21	$27.20	$27.20	$27.20
2020-12-21	$27.20	$27.20	$27.20	$27.20
2020-12-22	$27.20	$27.20	$27.20	$27.20
2020-12-23	$27.20	$27.19	$27.19	$27.19
2020-12-24	$27.19	$27.21	$27.21	$27.21
2020-12-25	$27.21	$27.21	$27.21	$27.21
2020-12-26	$27.21	$27.17	$27.17	$27.17
2020-12-27	$27.17	$27.18	$27.18	$27.18
2020-12-28	$27.18	$27.17	$27.17	$27.17
2020-12-29	$27.17	$27.17	$27.17	$27.17
2020-12-30	$27.17	$27.21	$27.21	$27.21
2020-12-31	$27.21	$27.24	$27.24	$27.24
2021-01-01	$27.24	$27.26	$27.26	$27.26
2021-01-02	$27.26	$27.21	$27.21	$27.21
2021-01-03	$27.21	$27.21	$27.21	$27.21
2021-01-04	$27.21	$27.21	$27.21	$27.21
2021-01-05	$27.21	$27.26	$27.26	$27.26
2021-01-06	$27.26	$27.24	$27.24	$27.24
2021-01-07	$27.24	$27.21	$27.21	$27.21
2021-01-08	$27.21	$27.21	$27.21	$27.21
2021-01-09	$27.21	$27.29	$27.29	$27.29
2021-01-10	$27.29	$27.21	$27.21	$27.21
2021-01-11	$27.21	$27.24	$27.24	$27.24
2021-01-12	$27.24	$27.24	$27.24	$27.24
2021-01-13	$27.24	$27.21	$27.21	$27.21
2021-01-14	$27.21	$27.18	$27.18	$27.18
2021-01-15	$27.18	$27.20	$27.20	$27.20
2021-01-16	$27.20	$27.21	$27.21	$27.21
2021-01-17	$27.21	$27.21	$27.21	$27.21
2021-01-18	$27.21	$27.24	$27.24	$27.24
2021-01-19	$27.24	$27.21	$27.21	$27.21
2021-01-20	$27.21	$27.24	$27.24	$27.24
2021-01-21	$27.24	$27.20	$27.20	$27.20
2021-01-22	$27.20	$27.24	$27.24	$27.24
2021-01-23	$27.24	$27.24	$27.24	$27.24
2021-01-24	$27.24	$27.26	$27.26	$27.26
2021-01-25	$27.26	$27.21	$27.21	$27.21
2021-01-26	$27.21	$27.24	$27.24	$27.24
2021-01-27	$27.24	$27.26	$27.26	$27.26
2021-01-28	$27.26	$27.26	$27.26	$27.26
2021-01-29	$27.26	$27.21	$27.21	$27.21
2021-01-30	$27.21	$27.24	$27.24	$27.24
2021-01-31	$27.24	$27.24	$27.24	$27.24
2021-02-01	$27.24	$27.24	$27.24	$27.24
2021-02-02	$27.24	$27.26	$27.26	$27.26
2021-02-03	$27.26	$27.24	$27.24	$27.24
2021-02-04	$27.24	$27.24	$27.24	$27.24
2021-02-05	$27.24	$27.21	$27.21	$27.21
2021-02-06	$27.21	$27.24	$27.24	$27.24
2021-02-07	$27.24	$27.24	$27.24	$27.24
2021-02-08	$27.24	$27.24	$27.24	$27.24
2021-02-09	$27.24	$27.24	$27.24	$27.24
2021-02-10	$27.24	$27.24	$27.24	$27.24
2021-02-11	$27.24	$27.21	$27.21	$27.21
2021-02-12	$27.21	$27.26	$27.26	$27.26
2021-02-13	$27.26	$27.24	$27.24	$27.24
2021-02-14	$27.24	$27.24	$27.24	$27.24
2021-02-15	$27.24	$27.21	$27.21	$27.21
2021-02-16	$27.21	$27.21	$27.21	$27.21
2021-02-17	$27.21	$27.21	$27.21	$27.21
2021-02-18	$27.21	$27.21	$27.21	$27.21
2021-02-19	$27.21	$27.21	$27.21	$27.21
2021-02-20	$27.21	$27.20	$27.20	$27.20
2021-02-21	$27.20	$27.21	$27.21	$27.21
2021-02-22	$27.21	$27.21	$27.21	$27.21
2021-02-23	$27.21	$27.21	$27.21	$27.21
2021-02-24	$27.21	$27.24	$27.24	$27.24
2021-02-25	$27.24	$27.24	$27.24	$27.24
2021-02-26	$27.24	$27.20	$27.20	$27.20
2021-02-27	$27.20	$27.24	$27.24	$27.24
2021-02-28	$27.24	$27.26	$27.26	$27.26
2021-03-01	$27.26	$27.21	$27.21	$27.21
2021-03-02	$27.21	$27.24	$27.24	$27.24
2021-03-03	$27.24	$27.21	$27.21	$27.21
2021-03-04	$27.21	$27.21	$27.21	$27.21
2021-03-05	$27.21	$27.24	$27.24	$27.24
2021-03-06	$27.24	$27.21	$27.21	$27.21
2021-03-07	$27.21	$27.21	$27.21	$27.21
2021-03-08	$27.21	$27.21	$27.21	$27.21
2021-03-09	$27.21	$27.24	$27.24	$27.24
2021-03-10	$27.24	$27.24	$27.24	$27.24
2021-03-11	$27.24	$27.24	$27.24	$27.24
2021-03-12	$27.24	$27.21	$27.21	$27.21
2021-03-13	$27.21	$27.21	$27.21	$27.21
2021-03-14	$27.21	$27.20	$27.20	$27.20
2021-03-15	$27.20	$27.21	$27.21	$27.21
2021-03-16	$27.21	$27.21	$27.21	$27.21
2021-03-17	$27.21	$27.20	$27.20	$27.20
2021-03-18	$27.20	$27.20	$27.20	$27.20
2021-03-19	$27.20	$27.21	$27.21	$27.21
2021-03-20	$27.21	$27.20	$27.20	$27.20
2021-03-21	$27.20	$27.21	$27.21	$27.21
2021-03-22	$27.21	$27.21	$27.21	$27.21
2021-03-23	$27.21	$27.21	$27.21	$27.21
2021-03-24	$27.21	$27.21	$27.21	$27.21
2021-03-25	$27.21	$27.21	$27.21	$27.21
2021-03-26	$27.21	$27.21	$27.21	$27.21
2021-03-27	$27.21	$27.21	$27.21	$27.21
2021-03-28	$27.21	$27.20	$27.20	$27.20
2021-03-29	$27.20	$27.21	$27.21	$27.21
2021-03-30	$27.21	$27.24	$27.24	$27.24
2021-03-31	$27.24	$27.21	$27.21	$27.21
2021-04-01	$27.21	$27.20	$27.20	$27.20
2021-04-02	$27.20	$27.21	$27.21	$27.21
2021-04-03	$27.21	$27.21	$27.21	$27.21
2021-04-04	$27.21	$27.21	$27.21	$27.21
2021-04-05	$27.21	$27.21	$27.21	$27.21
2021-04-06	$27.21	$27.21	$27.21	$27.21
2021-04-07	$27.21	$27.21	$27.21	$27.21
2021-04-08	$27.21	$27.21	$27.21	$27.21
2021-04-09	$27.21	$27.20	$27.20	$27.20
2021-04-10	$27.20	$27.21	$27.21	$27.21
2021-04-11	$27.21	$27.21	$27.21	$27.21
2021-04-12	$27.21	$27.21	$27.21	$27.21
2021-04-13	$27.21	$27.20	$27.20	$27.20
2021-04-14	$27.20	$27.20	$27.20	$27.20
2021-04-15	$27.20	$27.24	$27.24	$27.24
2021-04-16	$27.24	$27.24	$27.24	$27.24
2021-04-17	$27.24	$27.21	$27.21	$27.21
2021-04-18	$27.21	$27.24	$27.24	$27.24
2021-04-19	$27.24	$27.24	$27.24	$27.24
2021-04-20	$27.24	$27.24	$27.24	$27.24
2021-04-21	$27.24	$27.21	$27.21	$27.21
2021-04-22	$27.21	$27.21	$27.21	$27.21
2021-04-23	$27.21	$27.24	$27.24	$27.24
2021-04-24	$27.24	$27.24	$27.24	$27.24
2021-04-25	$27.24	$27.24	$27.24	$27.24
2021-04-26	$27.24	$27.24	$27.24	$27.24
2021-04-27	$27.24	$27.24	$27.24	$27.24
2021-04-28	$27.24	$27.24	$27.24	$27.24
2021-04-29	$27.24	$27.21	$27.21	$27.21
2021-04-30	$27.21	$27.21	$27.21	$27.21
2021-05-01	$27.21	$27.21	$27.21	$27.21
2021-05-02	$27.21	$27.21	$27.21	$27.21
2021-05-03	$27.21	$27.21	$27.21	$27.21
2021-05-04	$27.21	$27.24	$27.24	$27.24
2021-05-05	$27.24	$27.24	$27.24	$27.24
2021-05-06	$27.24	$27.24	$27.24	$27.24
2021-05-07	$27.24	$27.24	$27.24	$27.24
2021-05-08	$27.24	$27.24	$27.24	$27.24
2021-05-09	$27.24	$27.24	$27.24	$27.24
2021-05-10	$27.24	$27.24	$27.24	$27.24
2021-05-11	$27.24	$27.24	$27.24	$27.24
2021-05-12	$27.24	$27.21	$27.21	$27.21
2021-05-13	$27.21	$27.21	$27.21	$27.21
2021-05-14	$27.21	$27.24	$27.24	$27.24
2021-05-15	$27.24	$27.24	$27.24	$27.24
2021-05-16	$27.24	$27.26	$27.26	$27.26
2021-05-17	$27.26	$27.21	$27.21	$27.21
2021-05-18	$27.21	$27.24	$27.24	$27.24
2021-05-19	$27.24	$27.26	$27.26	$27.26
2021-05-20	$27.26	$27.26	$27.26	$27.26
2021-05-21	$27.26	$27.26	$27.26	$27.26
2021-05-22	$27.26	$27.26	$27.26	$27.26
2021-05-23	$27.26	$27.26	$27.26	$27.26
2021-05-24	$27.26	$27.24	$27.24	$27.24
2021-05-25	$27.24	$27.24	$27.24	$27.24
2021-05-26	$27.24	$27.24	$27.24	$27.24
2021-05-27	$27.24	$27.24	$27.24	$27.24
2021-05-28	$27.24	$27.21	$27.21	$27.21
2021-05-29	$27.21	$27.21	$27.21	$27.21
2021-05-30	$27.21	$27.20	$27.20	$27.20
2021-05-31	$27.20	$27.21	$27.21	$27.21
2021-06-01	$27.21	$27.21	$27.21	$27.21
2021-06-02	$27.21	$27.21	$27.21	$27.21
2021-06-03	$27.21	$27.21	$27.21	$27.21
2021-06-04	$27.21	$27.24	$27.24	$27.24
2021-06-05	$27.24	$27.21	$27.21	$27.21
2021-06-06	$27.21	$27.21	$27.21	$27.21
2021-06-07	$27.21	$27.21	$27.21	$27.21
2021-06-08	$27.21	$27.24	$27.24	$27.24
2021-06-09	$27.24	$27.21	$27.21	$27.21
2021-06-10	$27.21	$27.21	$27.21	$27.21
2021-06-11	$27.21	$27.21	$27.21	$27.21
2021-06-12	$27.21	$27.21	$27.21	$27.21
2021-06-13	$27.21	$27.21	$27.21	$27.21
2021-06-14	$27.21	$27.21	$27.21	$27.21
2021-06-15	$27.21	$27.21	$27.21	$27.21
2021-06-16	$27.21	$27.21	$27.21	$27.21
2021-06-17	$27.21	$27.21	$27.21	$27.21
2021-06-18	$27.21	$27.24	$27.24	$27.24
2021-06-19	$27.24	$27.24	$27.24	$27.24
2021-06-20	$27.24	$27.24	$27.24	$27.24
2021-06-21	$27.24	$27.24	$27.24	$27.24
2021-06-22	$27.24	$27.24	$27.24	$27.24
2021-06-23	$27.24	$27.21	$27.21	$27.21
2021-06-24	$27.21	$27.21	$27.21	$27.21
2021-06-25	$27.21	$27.20	$27.20	$27.20
2021-06-26	$27.20	$27.24	$27.24	$27.24
2021-06-27	$27.24	$27.24	$27.24	$27.24
2021-06-28	$27.24	$27.21	$27.21	$27.21
2021-06-29	$27.21	$27.21	$27.21	$27.21
2021-06-30	$27.21	$27.21	$27.21	$27.21
2021-07-01	$27.21	$27.21	$27.21	$27.21
2021-07-02	$27.21	$27.21	$27.21	$27.21
2021-07-03	$27.21	$27.21	$27.21	$27.21
2021-07-04	$27.21	$27.21	$27.21	$27.21
2021-07-05	$27.21	$27.21	$27.21	$27.21
2021-07-06	$27.21	$27.21	$27.21	$27.21
2021-07-07	$27.21	$27.21	$27.21	$27.21
2021-07-08	$27.21	$27.20	$27.20	$27.20
2021-07-09	$27.20	$27.19	$27.19	$27.19
2021-07-10	$27.19	$27.21	$27.21	$27.21
2021-07-11	$27.21	$27.21	$27.21	$27.21
2021-07-12	$27.21	$27.20	$27.20	$27.20
2021-07-13	$27.20	$27.21	$27.21	$27.21
2021-07-14	$27.21	$27.21	$27.21	$27.21
2021-07-15	$27.21	$27.21	$27.21	$27.21
2021-07-16	$27.21	$27.24	$27.24	$27.24
2021-07-17	$27.24	$27.24	$27.24	$27.24
2021-07-18	$27.24	$27.24	$27.24	$27.24
2021-07-19	$27.24	$27.21	$27.21	$27.21
2021-07-20	$27.21	$27.21	$27.21	$27.21
2021-07-21	$27.21	$27.21	$27.21	$27.21
2021-07-22	$27.21	$27.21	$27.21	$27.21
2021-07-23	$27.21	$27.21	$27.21	$27.21
2021-07-24	$27.21	$27.24	$27.24	$27.24
2021-07-25	$27.24	$27.24	$27.24	$27.24
2021-07-26	$27.24	$27.21	$27.21	$27.21
2021-07-27	$27.21	$27.21	$27.21	$27.21
2021-07-28	$27.21	$27.21	$27.21	$27.21
2021-07-29	$27.21	$27.21	$27.21	$27.21
2021-07-30	$27.21	$27.21	$27.21	$27.21
2021-07-31	$27.21	$27.21	$27.21	$27.21
2021-08-01	$27.21	$27.24	$27.24	$27.24
2021-08-02	$27.24	$27.21	$27.21	$27.21
2021-08-03	$27.21	$27.21	$27.21	$27.21
2021-08-04	$27.21	$27.21	$27.21	$27.21
2021-08-05	$27.21	$27.21	$27.21	$27.21
2021-08-06	$27.21	$27.21	$27.21	$27.21
2021-08-07	$27.21	$27.21	$27.21	$27.21
2021-08-08	$27.21	$27.21	$27.21	$27.21
2021-08-09	$27.21	$27.21	$27.21	$27.21
2021-08-10	$27.21	$27.21	$27.21	$27.21
2021-08-11	$27.21	$27.21	$27.21	$27.21
2021-08-12	$27.21	$27.21	$27.21	$27.21
2021-08-13	$27.21	$27.21	$27.21	$27.21
2021-08-14	$27.21	$27.24	$27.24	$27.24
2021-08-15	$27.24	$27.24	$27.24	$27.24
2021-08-16	$27.24	$27.21	$27.21	$27.21
2021-08-17	$27.21	$27.21	$27.21	$27.21
2021-08-18	$27.21	$27.21	$27.21	$27.21
2021-08-19	$27.21	$27.21	$27.21	$27.21
2021-08-20	$27.21	$27.21	$27.21	$27.21
2021-08-21	$27.21	$27.24	$27.24	$27.24
2021-08-22	$27.24	$27.24	$27.24	$27.24
2021-08-23	$27.24	$27.21	$27.21	$27.21
2021-08-24	$27.21	$27.21	$27.21	$27.21
2021-08-25	$27.21	$27.21	$27.21	$27.21
2021-08-26	$27.21	$27.21	$27.21	$27.21
2021-08-27	$27.21	$27.24	$27.24	$27.24
2021-08-28	$27.24	$27.24	$27.24	$27.24
2021-08-29	$27.24	$27.24	$27.24	$27.24
2021-08-30	$27.24	$27.21	$27.21	$27.21
2021-08-31	$27.21	$27.21	$27.21	$27.21
2021-09-01	$27.21	$27.21	$27.21	$27.21
2021-09-02	$27.21	$27.21	$27.21	$27.21
2021-09-03	$27.21	$27.21	$27.21	$27.21
2021-09-04	$27.21	$27.21	$27.21	$27.21
2021-09-05	$27.21	$27.21	$27.21	$27.21
2021-09-06	$27.21	$27.21	$27.21	$27.21
2021-09-07	$27.21	$27.21	$27.21	$27.21
2021-09-08	$27.21	$27.21	$27.21	$27.21
2021-09-09	$27.21	$27.21	$27.21	$27.21
2021-09-10	$27.21	$27.21	$27.21	$27.21
2021-09-11	$27.21	$27.21	$27.21	$27.21
2021-09-12	$27.21	$27.21	$27.21	$27.21
2021-09-13	$27.21	$27.21	$27.21	$27.21
2021-09-14	$27.21	$27.21	$27.21	$27.21
2021-09-15	$27.21	$27.21	$27.21	$27.21
2021-09-16	$27.21	$27.21	$27.21	$27.21
2021-09-17	$27.21	$27.21	$27.21	$27.21
2021-09-18	$27.21	$27.21	$27.21	$27.21
2021-09-19	$27.21	$27.21	$27.21	$27.21
2021-09-20	$27.21	$27.21	$27.21	$27.21
2021-09-21	$27.21	$27.21	$27.21	$27.21
2021-09-22	$27.21	$27.21	$27.21	$27.21
2021-09-23	$27.21	$27.24	$27.24	$27.24
2021-09-24	$27.24	$27.24	$27.24	$27.24
2021-09-25	$27.24	$27.24	$27.24	$27.24
2021-09-26	$27.24	$27.24	$27.24	$27.24
2021-09-27	$27.24	$27.21	$27.21	$27.21
2021-09-28	$27.21	$27.21	$27.21	$27.21
2021-09-29	$27.21	$27.21	$27.21	$27.21
2021-09-30	$27.21	$27.21	$27.21	$27.21
2021-10-01	$27.21	$27.21	$27.21	$27.21
2021-10-02	$27.21	$27.21	$27.21	$27.21
2021-10-03	$27.21	$27.24	$27.24	$27.24
2021-10-04	$27.24	$27.21	$27.21	$27.21
2021-10-05	$27.21	$27.24	$27.24	$27.24
2021-10-06	$27.24	$27.21	$27.21	$27.21
2021-10-07	$27.21	$27.21	$27.21	$27.21
2021-10-08	$27.21	$27.21	$27.21	$27.21
2021-10-09	$27.21	$27.21	$27.21	$27.21
2021-10-10	$27.21	$27.21	$27.21	$27.21
2021-10-11	$27.21	$27.21	$27.21	$27.21
2021-10-12	$27.21	$27.21	$27.21	$27.21
2021-10-13	$27.21	$27.21	$27.21	$27.21
2021-10-14	$27.21	$27.21	$27.21	$27.21
2021-10-15	$27.21	$27.21	$27.21	$27.21
2021-10-16	$27.21	$27.21	$27.21	$27.21
2021-10-17	$27.21	$27.21	$27.21	$27.21
2021-10-18	$27.21	$27.21	$27.21	$27.21
2021-10-19	$27.21	$27.21	$27.21	$27.21
2021-10-20	$27.21	$27.21	$27.21	$27.21
2021-10-21	$27.21	$27.21	$27.21	$27.21
2021-10-22	$27.21	$27.21	$27.21	$27.21
2021-10-23	$27.21	$27.21	$27.21	$27.21
2021-10-24	$27.21	$27.21	$27.21	$27.21
2021-10-25	$27.21	$27.21	$27.21	$27.21
2021-10-26	$27.21	$27.21	$27.21	$27.21
2021-10-27	$27.21	$27.24	$27.24	$27.24
2021-10-28	$27.24	$27.21	$27.21	$27.21
2021-10-29	$27.21	$27.21	$27.21	$27.21
2021-10-30	$27.21	$27.21	$27.21	$27.21
2021-10-31	$27.21	$27.24	$27.24	$27.24
2021-11-01	$27.24	$27.24	$27.24	$27.24
2021-11-02	$27.24	$27.24	$27.24	$27.24
2021-11-03	$27.24	$27.21	$27.21	$27.21
2021-11-04	$27.21	$27.24	$27.24	$27.24
2021-11-05	$27.24	$27.24	$27.24	$27.24
2021-11-06	$27.24	$27.24	$27.24	$27.24
2021-11-07	$27.24	$27.24	$27.24	$27.24
2021-11-08	$27.24	$27.21	$27.21	$27.21
2021-11-09	$27.21	$27.21	$27.21	$27.21
2021-11-10	$27.21	$27.21	$27.21	$27.21
2021-11-11	$27.21	$27.21	$27.21	$27.21
2021-11-12	$27.21	$27.21	$27.21	$27.21
2021-11-13	$27.21	$27.21	$27.21	$27.21
2021-11-14	$27.21	$27.21	$27.21	$27.21
2021-11-15	$27.21	$27.21	$27.21	$27.21
2021-11-16	$27.21	$27.21	$27.21	$27.21
2021-11-17	$27.21	$27.24	$27.24	$27.24
2021-11-18	$27.24	$27.24	$27.24	$27.24
2021-11-19	$27.24	$27.24	$27.24	$27.24
2021-11-20	$27.24	$27.24	$27.24	$27.24
2021-11-21	$27.24	$27.24	$27.24	$27.24
2021-11-22	$27.24	$27.24	$27.24	$27.24
2021-11-23	$27.24	$27.21	$27.21	$27.21
2021-11-24	$27.21	$27.21	$27.21	$27.21
2021-11-25	$27.21	$27.24	$27.24	$27.24
2021-11-26	$27.24	$27.24	$27.24	$27.24
2021-11-27	$27.24	$27.24	$27.24	$27.24
2021-11-28	$27.24	$27.24	$27.24	$27.24
2021-11-29	$27.24	$27.24	$27.24	$27.24
2021-11-30	$27.24	$27.24	$27.24	$27.24
2021-12-01	$27.24	$27.24	$27.24	$27.24
2021-12-02	$27.24	$27.24	$27.24	$27.24
2021-12-03	$27.24	$27.24	$27.24	$27.24
2021-12-04	$27.24	$27.24	$27.24	$27.24
2021-12-05	$27.24	$27.24	$27.24	$27.24
2021-12-06	$27.24	$27.24	$27.24	$27.24
2021-12-07	$27.24	$27.24	$27.24	$27.24
2021-12-08	$27.24	$27.24	$27.24	$27.24
2021-12-09	$27.24	$27.24	$27.24	$27.24
2021-12-10	$27.24	$27.21	$27.21	$27.21
2021-12-11	$27.21	$27.24	$27.24	$27.24
2021-12-12	$27.24	$27.24	$27.24	$27.24
2021-12-13	$27.24	$27.24	$27.24	$27.24
2021-12-14	$27.24	$27.21	$27.21	$27.21
2021-12-15	$27.21	$27.24	$27.24	$27.24
2021-12-16	$27.24	$27.21	$27.21	$27.21
2021-12-17	$27.21	$27.21	$27.21	$27.21
2021-12-18	$27.21	$27.24	$27.24	$27.24
2021-12-19	$27.24	$27.21	$27.21	$27.21
2021-12-20	$27.21	$27.21	$27.21	$27.21
2021-12-21	$27.21	$27.21	$27.21	$27.21
2021-12-22	$27.21	$27.21	$27.21	$27.21
2021-12-23	$27.21	$27.21	$27.21	$27.21
2021-12-24	$27.21	$27.21	$27.21	$27.21
2021-12-25	$27.21	$27.21	$27.21	$27.21
2021-12-26	$27.21	$27.21	$27.21	$27.21
2021-12-27	$27.21	$27.21	$27.21	$27.21
2021-12-28	$27.21	$27.21	$27.21	$27.21
2021-12-29	$27.21	$27.21	$27.21	$27.21
2021-12-30	$27.21	$27.21	$27.21	$27.21
2021-12-31	$27.21	$27.21	$27.21	$27.21
2022-01-01	$27.21	$27.21	$27.21	$27.21
2022-01-02	$27.21	$27.21	$27.21	$27.21
2022-01-03	$27.21	$27.21	$27.21	$27.21
2022-01-04	$27.21	$27.21	$27.21	$27.21
2022-01-05	$27.21	$27.21	$27.21	$27.21
2022-01-06	$27.21	$27.21	$27.21	$27.21
2022-01-07	$27.21	$27.20	$27.20	$27.20
2022-01-08	$27.20	$27.21	$27.21	$27.21
2022-01-09	$27.21	$27.21	$27.21	$27.21
2022-01-10	$27.21	$27.21	$27.21	$27.21
2022-01-11	$27.21	$27.21	$27.21	$27.21
2022-01-12	$27.21	$27.21	$27.21	$27.21
2022-01-13	$27.21	$27.21	$27.21	$27.21
2022-01-14	$27.21	$27.21	$27.21	$27.21
2022-01-15	$27.21	$27.21	$27.21	$27.21
2022-01-16	$27.21	$27.21	$27.21	$27.21
2022-01-17	$27.21	$27.21	$27.21	$27.21
2022-01-18	$27.21	$27.21	$27.21	$27.21
2022-01-19	$27.21	$27.21	$27.21	$27.21
2022-01-20	$27.21	$27.21	$27.21	$27.21
2022-01-21	$27.21	$27.21	$27.21	$27.21
2022-01-22	$27.21	$27.21	$27.21	$27.21
2022-01-23	$27.21	$27.21	$27.21	$27.21
2022-01-24	$27.21	$27.21	$27.21	$27.21
2022-01-25	$27.21	$27.24	$27.24	$27.24
2022-01-26	$27.24	$27.24	$27.24	$27.24
2022-01-27	$27.24	$27.21	$27.21	$27.21
2022-01-28	$27.21	$27.21	$27.21	$27.21
2022-01-29	$27.21	$27.21	$27.21	$27.21
2022-01-30	$27.21	$27.21	$27.21	$27.21
2022-01-31	$27.21	$27.24	$27.24	$27.24
2022-02-01	$27.24	$27.24	$27.24	$27.24
2022-02-02	$27.24	$27.24	$27.24	$27.24
2022-02-03	$27.24	$27.21	$27.21	$27.21
2022-02-04	$27.21	$27.24	$27.24	$27.24
2022-02-05	$27.24	$27.24	$27.24	$27.24
2022-02-06	$27.24	$27.24	$27.24	$27.24
2022-02-07	$27.24	$27.24	$27.24	$27.24
2022-02-08	$27.24	$27.24	$27.24	$27.24
2022-02-09	$27.24	$27.24	$27.24	$27.24
2022-02-10	$27.24	$27.24	$27.24	$27.24
2022-02-11	$27.24	$27.24	$27.24	$27.24
2022-02-12	$27.24	$27.24	$27.24	$27.24
2022-02-13	$27.24	$27.24	$27.24	$27.24
2022-02-14	$27.24	$27.21	$27.21	$27.21
2022-02-15	$27.21	$27.24	$27.24	$27.24
2022-02-16	$27.24	$27.24	$27.24	$27.24
2022-02-17	$27.24	$27.24	$27.24	$27.24
2022-02-18	$27.24	$27.24	$27.24	$27.24
2022-02-19	$27.24	$27.21	$27.21	$27.21
2022-02-20	$27.21	$27.24	$27.24	$27.24
2022-02-21	$27.24	$27.24	$27.24	$27.24
2022-02-22	$27.24	$27.24	$27.24	$27.24
2022-02-23	$27.24	$27.24	$27.24	$27.24
2022-02-24	$27.24	$27.24	$27.24	$27.24
2022-02-25	$27.24	$27.24	$27.24	$27.24
2022-02-26	$27.24	$27.24	$27.24	$27.24
2022-02-27	$27.24	$27.24	$27.24	$27.24
2022-02-28	$27.24	$27.21	$27.21	$27.21
2022-03-01	$27.21	$27.21	$27.21	$27.21
2022-03-02	$27.21	$27.21	$27.21	$27.21
2022-03-03	$27.21	$27.21	$27.21	$27.21
2022-03-04	$27.21	$27.21	$27.21	$27.21
2022-03-05	$27.21	$27.21	$27.21	$27.21
2022-03-06	$27.21	$27.21	$27.21	$27.21
2022-03-07	$27.21	$27.21	$27.21	$27.21
2022-03-08	$27.21	$27.21	$27.21	$27.21
2022-03-09	$27.21	$27.21	$27.21	$27.21
2022-03-10	$27.21	$27.21	$27.21	$27.21
2022-03-11	$27.21	$27.21	$27.21	$27.21
2022-03-12	$27.21	$27.21	$27.21	$27.21
2022-03-13	$27.21	$27.21	$27.21	$27.21
2022-03-14	$27.21	$27.21	$27.21	$27.21
2022-03-15	$27.21	$27.21	$27.21	$27.21
2022-03-16	$27.21	$27.21	$27.21	$27.21
2022-03-17	$27.21	$27.24	$27.24	$27.24
2022-03-18	$27.24	$27.21	$27.21	$27.21
2022-03-19	$27.21	$27.21	$27.21	$27.21
2022-03-20	$27.21	$27.21	$27.21	$27.21
2022-03-21	$27.21	$27.21	$27.21	$27.21
2022-03-22	$27.21	$27.21	$27.21	$27.21
2022-03-23	$27.21	$27.21	$27.21	$27.21
2022-03-24	$27.21	$27.21	$27.21	$27.21
2022-03-25	$27.21	$27.21	$27.21	$27.21
2022-03-26	$27.21	$27.21	$27.21	$27.21
2022-03-27	$27.21	$27.21	$27.21	$27.21
2022-03-28	$27.21	$27.21	$27.21	$27.21
2022-03-29	$27.21	$27.21	$27.21	$27.21
2022-03-30	$27.21	$27.21	$27.21	$27.21
2022-03-31	$27.21	$27.21	$27.21	$27.21
2022-04-01	$27.21	$27.21	$27.21	$27.21
2022-04-02	$27.21	$27.21	$27.21	$27.21
2022-04-03	$27.21	$27.21	$27.21	$27.21
2022-04-04	$27.21	$27.21	$27.21	$27.21
2022-04-05	$27.21	$27.21	$27.21	$27.21
2022-04-06	$27.21	$27.21	$27.21	$27.21
2022-04-07	$27.21	$27.21	$27.21	$27.21
2022-04-08	$27.21	$27.21	$27.21	$27.21
2022-04-09	$27.21	$27.21	$27.21	$27.21
2022-04-10	$27.21	$27.21	$27.21	$27.21
2022-04-11	$27.21	$27.21	$27.21	$27.21
2022-04-12	$27.21	$27.21	$27.21	$27.21
2022-04-13	$27.21	$27.21	$27.21	$27.21
2022-04-14	$27.21	$27.21	$27.21	$27.21
2022-04-15	$27.21	$27.21	$27.21	$27.21
2022-04-16	$27.21	$27.21	$27.21	$27.21
2022-04-17	$27.21	$27.21	$27.21	$27.21
2022-04-18	$27.21	$27.21	$27.21	$27.21
2022-04-19	$27.21	$27.21	$27.21	$27.21
2022-04-20	$27.21	$27.21	$27.21	$27.21
2022-04-21	$27.21	$27.21	$27.21	$27.21
2022-04-22	$27.21	$27.21	$27.21	$27.21
2022-04-23	$27.21	$27.21	$27.21	$27.21
2022-04-24	$27.21	$27.21	$27.21	$27.21
2022-04-25	$27.21	$27.21	$27.21	$27.21
2022-04-26	$27.21	$27.21	$27.21	$27.21
2022-04-27	$27.21	$27.21	$27.21	$27.21
2022-04-28	$27.21	$27.21	$27.21	$27.21
2022-04-29	$27.21	$27.21	$27.21	$27.21
2022-04-30	$27.21	$27.21	$27.21	$27.21
2022-05-01	$27.21	$27.21	$27.21	$27.21
2022-05-02	$27.21	$27.21	$27.21	$27.21
2022-05-03	$27.21	$27.21	$27.21	$27.21
2022-05-04	$27.21	$27.20	$27.20	$27.20
2022-05-05	$27.20	$27.21	$27.21	$27.21
2022-05-06	$27.21	$27.20	$27.20	$27.20
2022-05-07	$27.20	$27.21	$27.21	$27.21
2022-05-08	$27.21	$27.20	$27.20	$27.20
2022-05-09	$27.20	$27.21	$27.21	$27.21
2022-05-10	$27.21	$27.21	$27.21	$27.21
2022-05-11	$27.21	$27.10	$27.10	$27.10
2022-05-12	$27.10	$27.13	$27.13	$27.13
2022-05-13	$27.13	$27.17	$27.17	$27.17
2022-05-14	$27.17	$27.18	$27.18	$27.18
2022-05-15	$27.18	$27.18	$27.18	$27.18
2022-05-16	$27.18	$27.18	$27.18	$27.18
2022-05-17	$27.18	$27.18	$27.18	$27.18
2022-05-18	$27.18	$27.17	$27.17	$27.17
2022-05-19	$27.17	$27.19	$27.19	$27.19
2022-05-20	$27.19	$27.18	$27.18	$27.18
2022-05-21	$27.18	$27.18	$27.18	$27.18
2022-05-22	$27.18	$27.19	$27.19	$27.19
2022-05-23	$27.19	$27.18	$27.18	$27.18
2022-05-24	$27.18	$27.18	$27.18	$27.18
2022-05-25	$27.18	$27.18	$27.18	$27.18
2022-05-26	$27.18	$27.19	$27.19	$27.19
2022-05-27	$27.19	$27.18	$27.18	$27.18
2022-05-28	$27.18	$27.19	$27.19	$27.19
2022-05-29	$27.19	$27.19	$27.19	$27.19
2022-05-30	$27.19	$27.19	$27.19	$27.19
2022-05-31	$27.19	$27.19	$27.19	$27.19
2022-06-01	$27.19	$27.20	$27.20	$27.20
2022-06-02	$27.20	$27.20	$27.20	$27.20
2022-06-03	$27.20	$27.19	$27.19	$27.19
2022-06-04	$27.19	$27.19	$27.19	$27.19
2022-06-05	$27.19	$27.19	$27.19	$27.19
2022-06-06	$27.19	$27.19	$27.19	$27.19
2022-06-07	$27.19	$27.19	$27.19	$27.19
2022-06-08	$27.19	$27.19	$27.19	$27.19
2022-06-09	$27.19	$27.19	$27.19	$27.19
2022-06-10	$27.19	$27.19	$27.19	$27.19
2022-06-11	$27.19	$27.19	$27.19	$27.19
2022-06-12	$27.19	$27.20	$27.20	$27.20
2022-06-13	$27.20	$27.18	$27.18	$27.18
2022-06-14	$27.18	$27.18	$27.18	$27.18
2022-06-15	$27.18	$27.19	$27.19	$27.19
2022-06-16	$27.19	$27.18	$27.18	$27.18
2022-06-17	$27.18	$27.17	$27.17	$27.17
2022-06-18	$27.17	$27.18	$27.18	$27.18
2022-06-19	$27.18	$27.18	$27.18	$27.18
2022-06-20	$27.18	$27.18	$27.18	$27.18
2022-06-21	$27.18	$27.18	$27.18	$27.18
2022-06-22	$27.18	$27.18	$27.18	$27.18
2022-06-23	$27.18	$27.18	$27.18	$27.18
2022-06-24	$27.18	$27.19	$27.19	$27.19
2022-06-25	$27.19	$27.19	$27.19	$27.19
2022-06-26	$27.19	$27.20	$27.20	$27.20
2022-06-27	$27.20	$27.19	$27.19	$27.19
2022-06-28	$27.19	$27.18	$27.18	$27.18
2022-06-29	$27.18	$27.18	$27.18	$27.18
2022-06-30	$27.18	$27.18	$27.18	$27.18
2022-07-01	$27.18	$27.18	$27.18	$27.18
2022-07-02	$27.18	$27.18	$27.18	$27.18
2022-07-03	$27.18	$27.18	$27.18	$27.18
2022-07-04	$27.18	$27.18	$27.18	$27.18
2022-07-05	$27.18	$27.18	$27.18	$27.18
2022-07-06	$27.18	$27.19	$27.19	$27.19
2022-07-07	$27.19	$27.19	$27.19	$27.19
2022-07-08	$27.19	$27.19	$27.19	$27.19
2022-07-09	$27.19	$27.20	$27.20	$27.20
2022-07-10	$27.20	$27.20	$27.20	$27.20
2022-07-11	$27.20	$27.19	$27.19	$27.19
2022-07-12	$27.19	$27.18	$27.18	$27.18
2022-07-13	$27.18	$27.19	$27.19	$27.19
2022-07-14	$27.19	$27.19	$27.19	$27.19
2022-07-15	$27.19	$27.20	$27.20	$27.20
2022-07-16	$27.20	$27.20	$27.20	$27.20
2022-07-17	$27.20	$27.20	$27.20	$27.20
2022-07-18	$27.20	$27.20	$27.20	$27.20
2022-07-19	$27.20	$27.21	$27.21	$27.21
2022-07-20	$27.21	$27.21	$27.21	$27.21
2022-07-21	$27.21	$27.21	$27.21	$27.21
2022-07-22	$27.21	$27.21	$27.21	$27.21
2022-07-23	$27.21	$27.21	$27.21	$27.21
2022-07-24	$27.21	$27.21	$27.21	$27.21
2022-07-25	$27.21	$27.21	$27.21	$27.21
2022-07-26	$27.21	$27.21	$27.21	$27.21
2022-07-27	$27.21	$27.21	$27.21	$27.21
2022-07-28	$27.21	$27.21	$27.21	$27.21
2022-07-29	$27.21	$27.21	$27.21	$27.21
2022-07-30	$27.21	$27.21	$27.21	$27.21
2022-07-31	$27.21	$27.21	$27.21	$27.21
2022-08-01	$27.21	$27.21	$27.21	$27.21
2022-08-02	$27.21	$27.21	$27.21	$27.21
2022-08-03	$27.21	$27.21	$27.21	$27.21
2022-08-04	$27.21	$27.21	$27.21	$27.21
2022-08-05	$27.21	$27.21	$27.21	$27.21
2022-08-06	$27.21	$27.21	$27.21	$27.21
2022-08-07	$27.21	$27.21	$27.21	$27.21
2022-08-08	$27.21	$27.21	$27.21	$27.21
2022-08-09	$27.21	$27.24	$27.24	$27.24
2022-08-10	$27.24	$27.21	$27.21	$27.21
2022-08-11	$27.21	$27.21	$27.21	$27.21
2022-08-12	$27.21	$27.21	$27.21	$27.21
2022-08-13	$27.21	$27.21	$27.21	$27.21
2022-08-14	$27.21	$27.21	$27.21	$27.21
2022-08-15	$27.21	$27.21	$27.21	$27.21
2022-08-16	$27.21	$27.21	$27.21	$27.21
2022-08-17	$27.21	$27.21	$27.21	$27.21
2022-08-18	$27.21	$27.21	$27.21	$27.21
2022-08-19	$27.21	$27.21	$27.21	$27.21
2022-08-20	$27.21	$27.21	$27.21	$27.21
2022-08-21	$27.21	$27.21	$27.21	$27.21
2022-08-22	$27.21	$27.21	$27.21	$27.21
2022-08-23	$27.21	$27.21	$27.21	$27.21
2022-08-24	$27.21	$27.21	$27.21	$27.21
2022-08-25	$27.21	$27.21	$27.21	$27.21
2022-08-26	$27.21	$27.21	$27.21	$27.21
2022-08-27	$27.21	$27.21	$27.21	$27.21
2022-08-28	$27.21	$27.21	$27.21	$27.21
2022-08-29	$27.21	$27.21	$27.21	$27.21
2022-08-30	$27.21	$27.21	$27.21	$27.21
2022-08-31	$27.21	$27.21	$27.21	$27.21
2022-09-01	$27.21	$27.21	$27.21	$27.21
2022-09-02	$27.21	$27.21	$27.21	$27.21
2022-09-03	$27.21	$27.21	$27.21	$27.21
2022-09-04	$27.21	$27.21	$27.21	$27.21
2022-09-05	$27.21	$27.21	$27.21	$27.21
2022-09-06	$27.21	$27.21	$27.21	$27.21
2022-09-07	$27.21	$27.21	$27.21	$27.21
2022-09-08	$27.21	$27.20	$27.20	$27.20
2022-09-09	$27.20	$27.21	$27.21	$27.21
2022-09-10	$27.21	$27.21	$27.21	$27.21
2022-09-11	$27.21	$27.21	$27.21	$27.21
2022-09-12	$27.21	$27.21	$27.21	$27.21
2022-09-13	$27.21	$27.21	$27.21	$27.21
2022-09-14	$27.21	$27.21	$27.21	$27.21
2022-09-15	$27.21	$27.21	$27.21	$27.21
2022-09-16	$27.21	$27.21	$27.21	$27.21
2022-09-17	$27.21	$27.21	$27.21	$27.21
2022-09-18	$27.21	$27.21	$27.21	$27.21
2022-09-19	$27.21	$27.21	$27.21	$27.21
2022-09-20	$27.21	$27.21	$27.21	$27.21
2022-09-21	$27.21	$27.21	$27.21	$27.21
2022-09-22	$27.21	$27.21	$27.21	$27.21
2022-09-23	$27.21	$27.21	$27.21	$27.21
2022-09-24	$27.21	$27.21	$27.21	$27.21
2022-09-25	$27.21	$27.20	$27.20	$27.20
2022-09-26	$27.20	$27.21	$27.21	$27.21
2022-09-27	$27.21	$27.21	$27.21	$27.21
2022-09-28	$27.21	$27.21	$27.21	$27.21
2022-09-29	$27.21	$27.21	$27.21	$27.21
2022-09-30	$27.21	$27.21	$27.21	$27.21
2022-10-01	$27.21	$27.21	$27.21	$27.21
2022-10-02	$27.21	$27.21	$27.21	$27.21
2022-10-03	$27.21	$27.21	$27.21	$27.21
2022-10-04	$27.21	$27.21	$27.21	$27.21
2022-10-05	$27.21	$27.21	$27.21	$27.21
2022-10-06	$27.21	$27.21	$27.21	$27.21
2022-10-07	$27.21	$27.21	$27.21	$27.21
2022-10-08	$27.21	$27.21	$27.21	$27.21
2022-10-09	$27.21	$27.21	$27.21	$27.21
2022-10-10	$27.21	$27.21	$27.21	$27.21
2022-10-11	$27.21	$27.21	$27.21	$27.21
2022-10-12	$27.21	$27.21	$27.21	$27.21
2022-10-13	$27.21	$27.21	$27.21	$27.21
2022-10-14	$27.21	$27.21	$27.21	$27.21
2022-10-15	$27.21	$27.21	$27.21	$27.21
2022-10-16	$27.21	$27.21	$27.21	$27.21
2022-10-17	$27.21	$27.21	$27.21	$27.21
2022-10-18	$27.21	$27.21	$27.21	$27.21
2022-10-19	$27.21	$27.21	$27.21	$27.21
2022-10-20	$27.21	$27.21	$27.21	$27.21
2022-10-21	$27.21	$27.21	$27.21	$27.21
2022-10-22	$27.21	$27.21	$27.21	$27.21
2022-10-23	$27.21	$27.21	$27.21	$27.21
2022-10-24	$27.21	$27.21	$27.21	$27.21
2022-10-25	$27.21	$27.21	$27.21	$27.21
2022-10-26	$27.21	$27.21	$27.21	$27.21
2022-10-27	$27.21	$27.21	$27.21	$27.21
2022-10-28	$27.21	$27.21	$27.21	$27.21
2022-10-29	$27.21	$27.21	$27.21	$27.21
2022-10-30	$27.21	$27.21	$27.21	$27.21
2022-10-31	$27.21	$27.21	$27.21	$27.21
2022-11-01	$27.21	$27.21	$27.21	$27.21
2022-11-02	$27.21	$27.21	$27.21	$27.21
2022-11-03	$27.21	$27.21	$27.21	$27.21
2022-11-04	$27.21	$27.21	$27.21	$27.21
2022-11-05	$27.21	$27.21	$27.21	$27.21
2022-11-06	$27.21	$27.21	$27.21	$27.21
2022-11-07	$27.21	$27.21	$27.21	$27.21
2022-11-08	$27.21	$27.24	$27.24	$27.24
2022-11-09	$27.24	$27.26	$27.26	$27.26
2022-11-10	$27.26	$27.15	$27.15	$27.15
2022-11-11	$27.15	$27.16	$27.16	$27.16
2022-11-12	$27.16	$27.17	$27.17	$27.17
2022-11-13	$27.17	$27.17	$27.17	$27.17
2022-11-14	$27.17	$27.18	$27.18	$27.18
2022-11-15	$27.18	$27.19	$27.19	$27.19
2022-11-16	$27.19	$27.19	$27.19	$27.19
2022-11-17	$27.19	$27.19	$27.19	$27.19
2022-11-18	$27.19	$27.17	$27.17	$27.17
2022-11-19	$27.17	$27.18	$27.18	$27.18
2022-11-20	$27.18	$27.17	$27.17	$27.17
2022-11-21	$27.17	$27.18	$27.18	$27.18
2022-11-22	$27.18	$27.18	$27.18	$27.18
2022-11-23	$27.18	$27.18	$27.18	$27.18
2022-11-24	$27.18	$27.19	$27.19	$27.19
2022-11-25	$27.19	$27.19	$27.19	$27.19
2022-11-26	$27.19	$27.19	$27.19	$27.19
2022-11-27	$27.19	$27.19	$27.19	$27.19
2022-11-28	$27.19	$27.20	$27.20	$27.20
2022-11-29	$27.20	$27.20	$27.20	$27.20
2022-11-30	$27.20	$27.21	$27.21	$27.21
2022-12-01	$27.21	$27.21	$27.21	$27.21
2022-12-02	$27.21	$27.21	$27.21	$27.21
2022-12-03	$27.21	$27.21	$27.21	$27.21
2022-12-04	$27.21	$27.21	$27.21	$27.21
2022-12-05	$27.21	$27.21	$27.21	$27.21
2022-12-06	$27.21	$27.21	$27.21	$27.21
2022-12-07	$27.21	$27.21	$27.21	$27.21
2022-12-08	$27.21	$27.21	$27.21	$27.21
2022-12-09	$27.21	$27.21	$27.21	$27.21
2022-12-10	$27.21	$27.21	$27.21	$27.21
2022-12-11	$27.21	$27.21	$27.21	$27.21
2022-12-12	$27.21	$27.21	$27.21	$27.21
2022-12-13	$27.21	$27.20	$27.20	$27.20
2022-12-14	$27.20	$27.21	$27.21	$27.21
2022-12-15	$27.21	$27.21	$27.21	$27.21
2022-12-16	$27.21	$27.21	$27.21	$27.21
2022-12-17	$27.21	$27.21	$27.21	$27.21
2022-12-18	$27.21	$27.21	$27.21	$27.21
2022-12-19	$27.21	$27.21	$27.21	$27.21
2022-12-20	$27.21	$27.21	$27.21	$27.21
2022-12-21	$27.21	$27.21	$27.21	$27.21
2022-12-22	$27.21	$27.21	$27.21	$27.21
2022-12-23	$27.21	$27.21	$27.21	$27.21
2022-12-24	$27.21	$27.21	$27.21	$27.21
2022-12-25	$27.21	$27.21	$27.21	$27.21
2022-12-26	$27.21	$27.21	$27.21	$27.21
2022-12-27	$27.21	$27.20	$27.20	$27.20
2022-12-28	$27.20	$27.20	$27.20	$27.20
2022-12-29	$27.20	$27.20	$27.20	$27.20
2022-12-30	$27.20	$27.20	$27.20	$27.20
2022-12-31	$27.20	$27.20	$27.20	$27.20
2023-01-01	$27.20	$27.20	$27.20	$27.20
2023-01-02	$27.20	$27.20	$27.20	$27.20
2023-01-03	$27.20	$27.20	$27.20	$27.20
2023-01-04	$27.20	$27.20	$27.20	$27.20
2023-01-05	$27.20	$27.20	$27.20	$27.20
2023-01-06	$27.20	$27.20	$27.20	$27.20
2023-01-07	$27.20	$27.21	$27.21	$27.21
2023-01-08	$27.21	$27.21	$27.21	$27.21
2023-01-09	$27.21	$27.21	$27.21	$27.21
2023-01-10	$27.21	$27.21	$27.21	$27.21
2023-01-11	$27.21	$27.21	$27.21	$27.21
2023-01-12	$27.21	$27.21	$27.21	$27.21
2023-01-13	$27.21	$27.21	$27.21	$27.21
2023-01-14	$27.21	$27.21	$27.21	$27.21
2023-01-15	$27.21	$27.21	$27.21	$27.21
2023-01-16	$27.21	$27.21	$27.21	$27.21
2023-01-17	$27.21	$27.21	$27.21	$27.21
2023-01-18	$27.21	$27.21	$27.21	$27.21
2023-01-19	$27.21	$27.21	$27.21	$27.21
2023-01-20	$27.21	$27.21	$27.21	$27.21
2023-01-21	$27.21	$27.21	$27.21	$27.21
2023-01-22	$27.21	$27.21	$27.21	$27.21
2023-01-23	$27.21	$27.21	$27.21	$27.21
2023-01-24	$27.21	$27.21	$27.21	$27.21
2023-01-25	$27.21	$27.21	$27.21	$27.21
2023-01-26	$27.21	$27.21	$27.21	$27.21
2023-01-27	$27.21	$27.21	$27.21	$27.21
2023-01-28	$27.21	$27.21	$27.21	$27.21
2023-01-29	$27.21	$27.21	$27.21	$27.21
2023-01-30	$27.21	$27.21	$27.21	$27.21
2023-01-31	$27.21	$27.21	$27.21	$27.21
2023-02-01	$27.21	$27.21	$27.21	$27.21
2023-02-02	$27.21	$27.21	$27.21	$27.21
2023-02-03	$27.21	$27.21	$27.21	$27.21
2023-02-04	$27.21	$27.21	$27.21	$27.21
2023-02-05	$27.21	$27.21	$27.21	$27.21
2023-02-06	$27.21	$27.21	$27.21	$27.21
2023-02-07	$27.21	$27.21	$27.21	$27.21
2023-02-08	$27.21	$27.21	$27.21	$27.21
2023-02-09	$27.21	$27.21	$27.21	$27.21
2023-02-10	$27.21	$27.21	$27.21	$27.21
2023-02-11	$27.21	$27.21	$27.21	$27.21
2023-02-12	$27.21	$27.21	$27.21	$27.21
2023-02-13	$27.21	$27.24	$27.24	$27.24
2023-02-14	$27.24	$27.21	$27.21	$27.21
2023-02-15	$27.21	$27.21	$27.21	$27.21
2023-02-16	$27.21	$27.21	$27.21	$27.21
2023-02-17	$27.21	$27.21	$27.21	$27.21
2023-02-18	$27.21	$27.21	$27.21	$27.21
2023-02-19	$27.21	$27.21	$27.21	$27.21
2023-02-20	$27.21	$27.21	$27.21	$27.21
2023-02-21	$27.21	$27.21	$27.21	$27.21
2023-02-22	$27.21	$27.21	$27.21	$27.21
2023-02-23	$27.21	$27.21	$27.21	$27.21
2023-02-24	$27.21	$27.21	$27.21	$27.21
2023-02-25	$27.21	$27.21	$27.21	$27.21
2023-02-26	$27.21	$27.21	$27.21	$27.21
2023-02-27	$27.21	$27.21	$27.21	$27.21
2023-02-28	$27.21	$27.21	$27.21	$27.21
2023-03-01	$27.21	$27.21	$27.21	$27.21
2023-03-02	$27.21	$27.21	$27.21	$27.21
2023-03-03	$27.21	$27.21	$27.21	$27.21
2023-03-04	$27.21	$27.21	$27.21	$27.21
2023-03-05	$27.21	$27.21	$27.21	$27.21
2023-03-06	$27.21	$27.21	$27.21	$27.21
2023-03-07	$27.21	$27.21	$27.21	$27.21
2023-03-08	$27.21	$27.21	$27.21	$27.21
2023-03-09	$27.21	$27.21	$27.21	$27.21
2023-03-10	$27.21	$27.29	$27.29	$27.29
2023-03-11	$27.29	$27.43	$27.43	$27.43
2023-03-12	$27.43	$27.40	$27.40	$27.40
2023-03-13	$27.40	$27.32	$27.32	$27.32
2023-03-14	$27.32	$27.29	$27.29	$27.29
2023-03-15	$27.29	$27.32	$27.32	$27.32
2023-03-16	$27.32	$27.26	$27.26	$27.26
2023-03-17	$27.26	$27.26	$27.26	$27.26
2023-03-18	$27.26	$27.26	$27.26	$27.26
2023-03-19	$27.26	$27.26	$27.26	$27.26
2023-03-20	$27.26	$27.29	$27.29	$27.29
2023-03-21	$27.29	$27.26	$27.26	$27.26
2023-03-22	$27.26	$27.26	$27.26	$27.26
2023-03-23	$27.26	$27.24	$27.24	$27.24
2023-03-24	$27.24	$27.24	$27.24	$27.24
2023-03-25	$27.24	$27.24	$27.24	$27.24
2023-03-26	$27.24	$27.24	$27.24	$27.24
2023-03-27	$27.24	$27.21	$27.21	$27.21
2023-03-28	$27.21	$27.21	$27.21	$27.21
2023-03-29	$27.21	$27.21	$27.21	$27.21
2023-03-30	$27.21	$27.21	$27.21	$27.21
2023-03-31	$27.21	$27.21	$27.21	$27.21
2023-04-01	$27.21	$27.21	$27.21	$27.21
2023-04-02	$27.21	$27.21	$27.21	$27.21
2023-04-03	$27.21	$27.21	$27.21	$27.21
2023-04-04	$27.21	$27.21	$27.21	$27.21
2023-04-05	$27.21	$27.21	$27.21	$27.21
2023-04-06	$27.21	$27.21	$27.21	$27.21
2023-04-07	$27.21	$27.20	$27.20	$27.20
2023-04-08	$27.20	$27.21	$27.21	$27.21
2023-04-09	$27.21	$27.21	$27.21	$27.21
2023-04-10	$27.21	$27.21	$27.21	$27.21
2023-04-11	$27.21	$27.21	$27.21	$27.21
2023-04-12	$27.21	$27.21	$27.21	$27.21
2023-04-13	$27.21	$27.24	$27.24	$27.24
2023-04-14	$27.24	$27.24	$27.24	$27.24
2023-04-15	$27.24	$27.24	$27.24	$27.24
2023-04-16	$27.24	$27.21	$27.21	$27.21
2023-04-17	$27.21	$27.21	$27.21	$27.21
2023-04-18	$27.21	$27.21	$27.21	$27.21
2023-04-19	$27.21	$27.21	$27.21	$27.21
2023-04-20	$27.21	$27.21	$27.21	$27.21
2023-04-21	$27.21	$27.21	$27.21	$27.21
2023-04-22	$27.21	$27.21	$27.21	$27.21
2023-04-23	$27.21	$27.21	$27.21	$27.21
2023-04-24	$27.21	$27.21	$27.21	$27.21
2023-04-25	$27.21	$27.21	$27.21	$27.21
2023-04-26	$27.21	$27.21	$27.21	$27.21
2023-04-27	$27.21	$27.24	$27.24	$27.24
2023-04-28	$27.24	$27.24	$27.24	$27.24
2023-04-29	$27.24	$27.26	$27.26	$27.26
2023-04-30	$27.26	$27.24	$27.24	$27.24
2023-05-01	$27.24	$27.24	$27.24	$27.24
2023-05-02	$27.24	$27.24	$27.24	$27.24
2023-05-03	$27.24	$27.21	$27.21	$27.21
2023-05-04	$27.21	$27.21	$27.21	$27.21
2023-05-05	$27.21	$27.24	$27.24	$27.24
2023-05-06	$27.24	$27.29	$27.29	$27.29
2023-05-07	$27.29	$27.26	$27.26	$27.26
2023-05-08	$27.26	$27.26	$27.26	$27.26
2023-05-09	$27.26	$27.24	$27.24	$27.24
2023-05-10	$27.24	$27.24	$27.24	$27.24
2023-05-11	$27.24	$27.21	$27.21	$27.21
2023-05-12	$27.21	$27.24	$27.24	$27.24
2023-05-13	$27.24	$27.24	$27.24	$27.24
2023-05-14	$27.24	$27.21	$27.21	$27.21
2023-05-15	$27.21	$27.21	$27.21	$27.21
2023-05-16	$27.21	$27.21	$27.21	$27.21
2023-05-17	$27.21	$27.21	$27.21	$27.21
2023-05-18	$27.21	$27.21	$27.21	$27.21
2023-05-19	$27.21	$27.21	$27.21	$27.21
2023-05-20	$27.21	$27.21	$27.21	$27.21
2023-05-21	$27.21	$27.21	$27.21	$27.21
2023-05-22	$27.21	$27.21	$27.21	$27.21
2023-05-23	$27.21	$27.21	$27.21	$27.21
2023-05-24	$27.21	$27.21	$27.21	$27.21
2023-05-25	$27.21	$27.21	$27.21	$27.21
2023-05-26	$27.21	$27.21	$27.21	$27.21
2023-05-27	$27.21	$27.21	$27.21	$27.21
2023-05-28	$27.21	$27.21	$27.21	$27.21
2023-05-29	$27.21	$27.21	$27.21	$27.21
2023-05-30	$27.21	$27.21	$27.21	$27.21
2023-05-31	$27.21	$27.21	$27.21	$27.21
2023-06-01	$27.21	$27.21	$27.21	$27.21
2023-06-02	$27.21	$27.21	$27.21	$27.21
2023-06-03	$27.21	$27.21	$27.21	$27.21
2023-06-04	$27.21	$27.21	$27.21	$27.21
2023-06-05	$27.21	$27.21	$27.21	$27.21
2023-06-06	$27.21	$27.24	$27.24	$27.24
2023-06-07	$27.24	$27.21	$27.21	$27.21
2023-06-08	$27.21	$27.21	$27.21	$27.21
2023-06-09	$27.21	$27.21	$27.21	$27.21
2023-06-10	$27.21	$27.21	$27.21	$27.21
2023-06-11	$27.21	$27.21	$27.21	$27.21
2023-06-12	$27.21	$27.21	$27.21	$27.21
2023-06-13	$27.21	$27.20	$27.20	$27.20
2023-06-14	$27.20	$27.20	$27.20	$27.20
2023-06-15	$27.20	$27.19	$27.19	$27.19
2023-06-16	$27.19	$27.19	$27.19	$27.19
2023-06-17	$27.19	$27.20	$27.20	$27.20
2023-06-18	$27.20	$27.21	$27.21	$27.21
2023-06-19	$27.21	$27.20	$27.20	$27.20
2023-06-20	$27.20	$27.21	$27.21	$27.21
2023-06-21	$27.21	$27.21	$27.21	$27.21
2023-06-22	$27.21	$27.21	$27.21	$27.21
2023-06-23	$27.21	$27.24	$27.24	$27.24
2023-06-24	$27.24	$27.21	$27.21	$27.21
2023-06-25	$27.21	$27.21	$27.21	$27.21
2023-06-26	$27.21	$27.21	$27.21	$27.21
2023-06-27	$27.21	$27.21	$27.21	$27.21
2023-06-28	$27.21	$27.21	$27.21	$27.21
2023-06-29	$27.21	$27.21	$27.21	$27.21
2023-06-30	$27.21	$27.21	$27.21	$27.21
2023-07-01	$27.21	$27.21	$27.21	$27.21
2023-07-02	$27.21	$27.21	$27.21	$27.21
2023-07-03	$27.21	$27.21	$27.21	$27.21
2023-07-04	$27.21	$27.21	$27.21	$27.21
2023-07-05	$27.21	$27.21	$27.21	$27.21
2023-07-06	$27.21	$27.21	$27.21	$27.21
2023-07-07	$27.21	$27.21	$27.21	$27.21
2023-07-08	$27.21	$27.21	$27.21	$27.21
2023-07-09	$27.21	$27.21	$27.21	$27.21
2023-07-10	$27.21	$27.21	$27.21	$27.21
2023-07-11	$27.21	$27.21	$27.21	$27.21
2023-07-12	$27.21	$27.21	$27.21	$27.21
2023-07-13	$27.21	$27.21	$27.21	$27.21
2023-07-14	$27.21	$27.24	$27.24	$27.24
2023-07-15	$27.24	$27.21	$27.21	$27.21
2023-07-16	$27.21	$27.21	$27.21	$27.21
2023-07-17	$27.21	$27.21	$27.21	$27.21
2023-07-18	$27.21	$27.21	$27.21	$27.21
2023-07-19	$27.21	$27.21	$27.21	$27.21
2023-07-20	$27.21	$27.21	$27.21	$27.21
2023-07-21	$27.21	$27.21	$27.21	$27.21
2023-07-22	$27.21	$27.21	$27.21	$27.21
2023-07-23	$27.21	$27.21	$27.21	$27.21
2023-07-24	$27.21	$27.21	$27.21	$27.21
2023-07-25	$27.21	$27.21	$27.21	$27.21
2023-07-26	$27.21	$27.21	$27.21	$27.21
2023-07-27	$27.21	$27.20	$27.20	$27.20
2023-07-28	$27.20	$27.21	$27.21	$27.21
2023-07-29	$27.21	$27.21	$27.21	$27.21
2023-07-30	$27.21	$27.21	$27.21	$27.21
2023-07-31	$27.21	$27.21	$27.21	$27.21
2023-08-01	$27.21	$27.20	$27.20	$27.20
2023-08-02	$27.20	$27.20	$27.20	$27.20
2023-08-03	$27.20	$27.19	$27.19	$27.19
2023-08-04	$27.19	$27.17	$27.17	$27.17
2023-08-05	$27.17	$27.19	$27.19	$27.19
2023-08-06	$27.19	$27.18	$27.18	$27.18
2023-08-07	$27.18	$27.18	$27.18	$27.18
2023-08-08	$27.18	$27.20	$27.20	$27.20
2023-08-09	$27.20	$27.19	$27.19	$27.19
2023-08-10	$27.19	$27.18	$27.18	$27.18
2023-08-11	$27.18	$27.19	$27.19	$27.19
2023-08-12	$27.19	$27.20	$27.20	$27.20
2023-08-13	$27.20	$27.19	$27.19	$27.19
2023-08-14	$27.19	$27.19	$27.19	$27.19
2023-08-15	$27.19	$27.18	$27.18	$27.18
2023-08-16	$27.18	$27.18	$27.18	$27.18
2023-08-17	$27.18	$27.21	$27.21	$27.21
2023-08-18	$27.21	$27.20	$27.20	$27.20
2023-08-19	$27.20	$27.21	$27.21	$27.21
2023-08-20	$27.21	$27.21	$27.21	$27.21
2023-08-21	$27.21	$27.21	$27.21	$27.21
2023-08-22	$27.21	$27.20	$27.20	$27.20
2023-08-23	$27.20	$27.21	$27.21	$27.21
2023-08-24	$27.21	$27.20	$27.20	$27.20
2023-08-25	$27.20	$27.20	$27.20	$27.20
2023-08-26	$27.20	$27.20	$27.20	$27.20
2023-08-27	$27.20	$27.20	$27.20	$27.20
2023-08-28	$27.20	$27.20	$27.20	$27.20
2023-08-29	$27.20	$27.21	$27.21	$27.21
2023-08-30	$27.21	$27.21	$27.21	$27.21
2023-08-31	$27.21	$27.21	$27.21	$27.21
2023-09-01	$27.21	$27.20	$27.20	$27.20
2023-09-02	$27.20	$27.21	$27.21	$27.21
2023-09-03	$27.21	$27.21	$27.21	$27.21
2023-09-04	$27.21	$27.20	$27.20	$27.20
2023-09-05	$27.20	$27.20	$27.20	$27.20
2023-09-06	$27.20	$27.20	$27.20	$27.20
2023-09-07	$27.20	$27.20	$27.20	$27.20
2023-09-08	$27.20	$27.20	$27.20	$27.20
2023-09-09	$27.20	$27.20	$27.20	$27.20
2023-09-10	$27.20	$27.20	$27.20	$27.20
2023-09-11	$27.20	$27.20	$27.20	$27.20
2023-09-12	$27.20	$27.21	$27.21	$27.21
2023-09-13	$27.21	$27.21	$27.21	$27.21
2023-09-14	$27.21	$27.21	$27.21	$27.21
2023-09-15	$27.21	$27.21	$27.21	$27.21
2023-09-16	$27.21	$27.21	$27.21	$27.21
2023-09-17	$27.21	$27.21	$27.21	$27.21
2023-09-18	$27.21	$27.21	$27.21	$27.21
2023-09-19	$27.21	$27.21	$27.21	$27.21
2023-09-20	$27.21	$27.21	$27.21	$27.21
2023-09-21	$27.21	$27.21	$27.21	$27.21
2023-09-22	$27.21	$27.21	$27.21	$27.21
2023-09-23	$27.21	$27.24	$27.24	$27.24
2023-09-24	$27.24	$27.24	$27.24	$27.24
2023-09-25	$27.24	$27.20	$27.20	$27.20
2023-09-26	$27.20	$27.20	$27.20	$27.20
2023-09-27	$27.20	$27.19	$27.19	$27.19
2023-09-28	$27.19	$27.21	$27.21	$27.21
2023-09-29	$27.21	$27.21	$27.21	$27.21
2023-09-30	$27.21	$27.21	$27.21	$27.21
2023-10-01	$27.21	$27.21	$27.21	$27.21
2023-10-02	$27.21	$27.21	$27.21	$27.21
2023-10-03	$27.21	$27.21	$27.21	$27.21
2023-10-04	$27.21	$27.21	$27.21	$27.21
2023-10-05	$27.21	$27.21	$27.21	$27.21
2023-10-06	$27.21	$27.21	$27.21	$27.21
2023-10-07	$27.21	$27.24	$27.24	$27.24
2023-10-08	$27.24	$27.24	$27.24	$27.24
2023-10-09	$27.24	$27.21	$27.21	$27.21
2023-10-10	$27.21	$27.21	$27.21	$27.21
2023-10-11	$27.21	$27.21	$27.21	$27.21
2023-10-12	$27.21	$27.21	$27.21	$27.21
2023-10-13	$27.21	$27.21	$27.21	$27.21
2023-10-14	$27.21	$27.21	$27.21	$27.21
2023-10-15	$27.21	$27.21	$27.21	$27.21
2023-10-16	$27.21	$27.21	$27.21	$27.21
2023-10-17	$27.21	$27.21	$27.21	$27.21
2023-10-18	$27.21	$27.21	$27.21	$27.21
2023-10-19	$27.21	$27.24	$27.24	$27.24
2023-10-20	$27.24	$27.24	$27.24	$27.24
2023-10-21	$27.24	$27.21	$27.21	$27.21
2023-10-22	$27.21	$27.21	$27.21	$27.21
2023-10-23	$27.21	$27.21	$27.21	$27.21
2023-10-24	$27.21	$27.21	$27.21	$27.21
2023-10-25	$27.21	$27.21	$27.21	$27.21
2023-10-26	$27.21	$27.21	$27.21	$27.21
2023-10-27	$27.21	$27.21	$27.21	$27.21
2023-10-28	$27.21	$27.21	$27.21	$27.21
2023-10-29	$27.21	$27.21	$27.21	$27.21
2023-10-30	$27.21	$27.21	$27.21	$27.21
2023-10-31	$27.21	$27.21	$27.21	$27.21
2023-11-01	$27.21	$27.21	$27.21	$27.21
2023-11-02	$27.21	$27.21	$27.21	$27.21
2023-11-03	$27.21	$27.24	$27.24	$27.24
2023-11-04	$27.24	$27.24	$27.24	$27.24
2023-11-05	$27.24	$27.24	$27.24	$27.24
2023-11-06	$27.24	$27.21	$27.21	$27.21
2023-11-07	$27.21	$27.21	$27.21	$27.21
2023-11-08	$27.21	$27.21	$27.21	$27.21
2023-11-09	$27.21	$27.21	$27.21	$27.21
2023-11-10	$27.21	$27.21	$27.21	$27.21
2023-11-11	$27.21	$27.21	$27.21	$27.21
2023-11-12	$27.21	$27.21	$27.21	$27.21
2023-11-13	$27.21	$27.21	$27.21	$27.21
2023-11-14	$27.21	$27.21	$27.21	$27.21
2023-11-15	$27.21	$27.24	$27.24	$27.24
2023-11-16	$27.24	$27.21	$27.21	$27.21
2023-11-17	$27.21	$27.21	$27.21	$27.21
2023-11-18	$27.21	$27.24	$27.24	$27.24
2023-11-19	$27.24	$27.24	$27.24	$27.24
2023-11-20	$27.24	$27.24	$27.24	$27.24
2023-11-21	$27.24	$27.21	$27.21	$27.21
2023-11-22	$27.21	$27.21	$27.21	$27.21
2023-11-23	$27.21	$27.21	$27.21	$27.21
2023-11-24	$27.21	$27.24	$27.24	$27.24
2023-11-25	$27.24	$27.24	$27.24	$27.24
2023-11-26	$27.24	$27.21	$27.21	$27.21
2023-11-27	$27.21	$27.21	$27.21	$27.21
2023-11-28	$27.21	$27.21	$27.21	$27.21
2023-11-29	$27.21	$27.21	$27.21	$27.21
2023-11-30	$27.21	$27.21	$27.21	$27.21
2023-12-01	$27.21	$27.21	$27.21	$27.21
2023-12-02	$27.21	$27.21	$27.21	$27.21
2023-12-03	$27.21	$27.21	$27.21	$27.21
2023-12-04	$27.21	$27.21	$27.21	$27.21
2023-12-05	$27.21	$27.21	$27.21	$27.21
2023-12-06	$27.21	$27.21	$27.21	$27.21
2023-12-07	$27.21	$27.21	$27.21	$27.21
2023-12-08	$27.21	$27.21	$27.21	$27.21
2023-12-09	$27.21	$27.21	$27.21	$27.21
2023-12-10	$27.21	$27.21	$27.21	$27.21
2023-12-11	$27.21	$27.20	$27.20	$27.20
2023-12-12	$27.20	$27.20	$27.20	$27.20
2023-12-13	$27.20	$27.21	$27.21	$27.21
2023-12-14	$27.21	$27.21	$27.21	$27.21
2023-12-15	$27.21	$27.21	$27.21	$27.21
2023-12-16	$27.21	$27.19	$27.19	$27.19
2023-12-17	$27.19	$27.19	$27.19	$27.19
2023-12-18	$27.19	$27.21	$27.21	$27.21
2023-12-19	$27.21	$27.21	$27.21	$27.21
2023-12-20	$27.21	$27.21	$27.21	$27.21
2023-12-21	$27.21	$27.21	$27.21	$27.21
2023-12-22	$27.21	$27.24	$27.24	$27.24
2023-12-23	$27.24	$27.24	$27.24	$27.24
2023-12-24	$27.24	$27.24	$27.24	$27.24
2023-12-25	$27.24	$27.21	$27.21	$27.21
2023-12-26	$27.21	$27.21	$27.21	$27.21
2023-12-27	$27.21	$27.24	$27.24	$27.24
2023-12-28	$27.24	$27.24	$27.24	$27.24
2023-12-29	$27.24	$27.21	$27.21	$27.21
2023-12-30	$27.21	$27.21	$27.21	$27.21
2023-12-31	$27.21	$27.20	$27.20	$27.20
2024-01-01	$27.20	$27.21	$27.21	$27.21
2024-01-02	$27.21	$27.21	$27.21	$27.21
2024-01-03	$27.21	$27.21	$27.21	$27.21
2024-01-04	$27.21	$27.24	$27.24	$27.24
2024-01-05	$27.24	$27.24	$27.24	$27.24
2024-01-06	$27.24	$27.24	$27.24	$27.24
2024-01-07	$27.24	$27.24	$27.24	$27.24
2024-01-08	$27.24	$27.24	$27.24	$27.24
2024-01-09	$27.24	$27.21	$27.21	$27.21
2024-01-10	$27.21	$27.21	$27.21	$27.21
2024-01-11	$27.21	$27.21	$27.21	$27.21
2024-01-12	$27.21	$27.20	$27.20	$27.20
2024-01-13	$27.20	$27.21	$27.21	$27.21
2024-01-14	$27.21	$27.19	$27.19	$27.19
2024-01-15	$27.19	$27.19	$27.19	$27.19
2024-01-16	$27.19	$27.20	$27.20	$27.20
2024-01-17	$27.20	$27.19	$27.19	$27.19
2024-01-18	$27.19	$27.19	$27.19	$27.19
2024-01-19	$27.19	$27.19	$27.19	$27.19
2024-01-20	$27.19	$27.20	$27.20	$27.20
2024-01-21	$27.20	$27.20	$27.20	$27.20
2024-01-22	$27.20	$27.18	$27.18	$27.18
2024-01-23	$27.18	$27.19	$27.19	$27.19
2024-01-24	$27.19	$27.20	$27.20	$27.20
2024-01-25	$27.20	$27.20	$27.20	$27.20
2024-01-26	$27.20	$27.21	$27.21	$27.21
2024-01-27	$27.21	$27.21	$27.21	$27.21
2024-01-28	$27.21	$27.21	$27.21	$27.21
2024-01-29	$27.21	$27.21	$27.21	$27.21
2024-01-30	$27.21	$27.21	$27.21	$27.21
2024-01-31	$27.21	$27.19	$27.19	$27.19
2024-02-01	$27.19	$27.20	$27.20	$27.20
2024-02-02	$27.20	$27.20	$27.20	$27.20
2024-02-03	$27.20	$27.20	$27.20	$27.20
2024-02-04	$27.20	$27.20	$27.20	$27.20
2024-02-05	$27.20	$27.18	$27.18	$27.18
2024-02-06	$27.18	$27.20	$27.20	$27.20
2024-02-07	$27.20	$27.20	$27.20	$27.20
2024-02-08	$27.20	$27.21	$27.21	$27.21
2024-02-09	$27.21	$27.21	$27.21	$27.21
2024-02-10	$27.21	$27.21	$27.21	$27.21
2024-02-11	$27.21	$27.21	$27.21	$27.21
2024-02-12	$27.21	$27.21	$27.21	$27.21
2024-02-13	$27.21	$27.24	$27.24	$27.24
2024-02-14	$27.24	$27.24	$27.24	$27.24
2024-02-15	$27.24	$27.24	$27.24	$27.24
2024-02-16	$27.24	$27.24	$27.24	$27.24
2024-02-17	$27.24	$27.21	$27.21	$27.21
2024-02-18	$27.21	$27.21	$27.21	$27.21
2024-02-19	$27.21	$27.21	$27.21	$27.21
2024-02-20	$27.21	$27.21	$27.21	$27.21
2024-02-21	$27.21	$27.21	$27.21	$27.21
2024-02-22	$27.21	$27.19	$27.19	$27.19
2024-02-23	$27.19	$27.21	$27.21	$27.21
2024-02-24	$27.21	$27.21	$27.21	$27.21
2024-02-25	$27.21	$27.21	$27.21	$27.21
2024-02-26	$27.21	$27.24	$27.24	$27.24
2024-02-27	$27.24	$27.21	$27.21	$27.21
2024-02-28	$27.21	$27.24	$27.24	$27.24
2024-02-29	$27.24	$27.21	$27.21	$27.21
2024-03-01	$27.21	$27.24	$27.24	$27.24
2024-03-02	$27.24	$27.24	$27.24	$27.24
2024-03-03	$27.24	$27.21	$27.21	$27.21
2024-03-04	$27.21	$27.24	$27.24	$27.24
2024-03-05	$27.24	$27.24	$27.24	$27.24
2024-03-06	$27.24	$27.24	$27.24	$27.24
2024-03-07	$27.24	$27.24	$27.24	$27.24
2024-03-08	$27.24	$27.26	$27.26	$27.26
2024-03-09	$27.26	$27.26	$27.26	$27.26
2024-03-10	$27.26	$27.24	$27.24	$27.24
2024-03-11	$27.24	$27.21	$27.21	$27.21
2024-03-12	$27.21	$27.20	$27.20	$27.20
2024-03-13	$27.20	$27.21	$27.21	$27.21
2024-03-14	$27.21	$27.20	$27.20	$27.20
2024-03-15	$27.20	$27.21	$27.21	$27.21
2024-03-16	$27.21	$27.19	$27.19	$27.19
2024-03-17	$27.19	$27.19	$27.19	$27.19
2024-03-18	$27.19	$27.21	$27.21	$27.21
2024-03-19	$27.21	$27.20	$27.20	$27.20
2024-03-20	$27.20	$27.21	$27.21	$27.21
2024-03-21	$27.21	$27.21	$27.21	$27.21
2024-03-22	$27.21	$27.21	$27.21	$27.21
2024-03-23	$27.21	$27.21	$27.21	$27.21
2024-03-24	$27.21	$27.21	$27.21	$27.21
2024-03-25	$27.21	$27.21	$27.21	$27.21
2024-03-26	$27.21	$27.21	$27.21	$27.21
2024-03-27	$27.21	$27.20	$27.20	$27.20
2024-03-28	$27.20	$27.21	$27.21	$27.21
2024-03-29	$27.21	$27.24	$27.24	$27.24
2024-03-30	$27.24	$27.21	$27.21	$27.21
2024-03-31	$27.21	$27.21	$27.21	$27.21
2024-04-01	$27.21	$27.21	$27.21	$27.21
2024-04-02	$27.21	$27.21	$27.21	$27.21
2024-04-03	$27.21	$27.21	$27.21	$27.21
2024-04-04	$27.21	$27.21	$27.21	$27.21
2024-04-05	$27.21	$27.21	$27.21	$27.21
2024-04-06	$27.21	$27.21	$27.21	$27.21
2024-04-07	$27.21	$27.21	$27.21	$27.21
2024-04-08	$27.21	$27.21	$27.21	$27.21
2024-04-09	$27.21	$27.20	$27.20	$27.20
2024-04-10	$27.20	$27.21	$27.21	$27.21
2024-04-11	$27.21	$27.21	$27.21	$27.21
2024-04-12	$27.21	$27.21	$27.21	$27.21
2024-04-13	$27.21	$27.24	$27.24	$27.24
2024-04-14	$27.24	$27.24	$27.24	$27.24
2024-04-15	$27.24	$27.21	$27.21	$27.21
2024-04-16	$25.29	$25.50	$25.72	$24.69
2024-04-17	$25.50	$24.51	$25.76	$23.97
2024-04-18	$24.51	$25.39	$25.62	$24.35
2024-04-19	$25.39	$25.53	$26.17	$24.02
2024-04-20	$25.53	$25.98	$26.22	$25.28
2024-04-21	$25.98	$25.96	$26.26	$24.85
2024-04-22	$25.96	$26.74	$26.88	$25.82
2024-04-23	$26.74	$26.56	$26.86	$26.34
2024-04-24	$26.56	$25.71	$26.81	$25.44
2024-04-25	$25.71	$25.80	$26.09	$25.18
2024-04-26	$25.80	$25.51	$26.08	$25.16
2024-04-27	$25.51	$25.37	$25.56	$25.02
2024-04-28	$25.37	$25.24	$25.73	$25.12
2024-04-29	$25.24	$25.53	$25.66	$24.75
2024-04-30	$25.53	$24.25	$25.83	$23.72
2024-05-01	$24.25	$23.32	$24.31	$22.65
2024-05-02	$23.32	$23.65	$23.81	$22.81
2024-05-03	$23.65	$25.17	$25.32	$23.55
2024-05-04	$25.17	$25.55	$25.75	$25.05
2024-05-05	$25.55	$25.61	$25.82	$25.18
2024-05-06	$25.61	$25.26	$26.19	$24.89
2024-05-07	$25.26	$24.94	$25.75	$24.91
2024-05-08	$24.94	$24.49	$999.90	$24.17
2024-05-09	$24.49	$25.22	$25.35	$24.20
2024-05-10	$25.22	$24.33	$25.53	$24.10
2024-05-11	$24.33	$24.32	$25.25	$24.08
2024-05-12	$24.32	$24.59	$24.71	$24.27
2024-05-13	$24.59	$25.16	$25.37	$24.13
2024-05-14	$25.16	$24.62	$25.23	$24.45
2024-05-15	$24.62	$26.50	$26.56	$24.56
2024-05-16	$26.50	$26.09	$26.66	$25.58
2024-05-17	$26.09	$26.81	$26.93	$26.05
2024-05-18	$26.81	$26.77	$26.93	$26.65
2024-05-19	$26.77	$26.52	$27.08	$26.39
2024-05-20	$26.52	$28.57	$28.57	$26.37
2024-05-21	$28.57	$28.04	$28.64	$27.70
2024-05-22	$28.04	$27.66	$28.23	$27.62
2024-05-23	$27.66	$27.17	$28.01	$26.69
2024-05-24	$27.17	$27.40	$27.67	$26.64
2024-05-25	$27.40	$27.71	$27.84	$27.40
2024-05-26	$27.71	$27.45	$27.71	$27.45
2024-05-27	$27.45	$27.76	$28.24	$27.08
2024-05-28	$27.76	$27.33	$27.79	$26.90
2024-05-29	$27.33	$27.04	$27.54	$26.84
2024-05-30	$27.04	$27.34	$27.78	$26.86
2024-05-31	$27.34	$26.99	$27.57	$26.61
2024-06-01	$26.99	$27.09	$27.62	$26.97
2024-06-02	$27.09	$27.10	$27.36	$26.95
2024-06-03	$27.10	$27.52	$28.07	$27.04
2024-06-04	$27.52	$28.22	$28.38	$27.43
2024-06-05	$28.22	$28.43	$28.69	$28.17
2024-06-06	$28.43	$28.32	$28.64	$28.07
2024-06-07	$28.32	$27.74	$28.76	$27.52
2024-06-08	$27.74	$27.73	$27.83	$27.69
2024-06-09	$27.73	$27.86	$27.94	$27.67
2024-06-10	$27.86	$27.80	$28.73	$27.70
2024-06-11	$27.80	$26.93	$27.81	$26.49
2024-06-12	$26.93	$27.30	$27.97	$26.76
2024-06-13	$27.30	$26.70	$27.34	$26.55
2024-06-14	$26.70	$26.37	$26.92	$26.05
2024-06-15	$26.37	$26.47	$26.55	$26.34
2024-06-16	$26.47	$26.66	$26.77	$26.41
2024-06-17	$26.66	$26.59	$26.89	$26.07
2024-06-18	$26.59	$26.06	$26.62	$25.63
2024-06-19	$26.06	$25.98	$26.27	$25.87
2024-06-20	$25.98	$25.93	$26.57	$25.62
2024-06-21	$25.93	$25.64	$26.01	$25.36
2024-06-22	$25.64	$25.70	$25.79	$25.57
2024-06-23	$25.70	$25.28	$25.80	$24.55
2024-06-24	$25.28	$24.12	$25.33	$23.50
2024-06-25	$24.12	$24.73	$24.93	$23.62
2024-06-26	$24.73	$24.33	$24.96	$24.28
2024-06-27	$24.33	$24.65	$24.92	$24.23
2024-06-28	$24.65	$24.13	$24.82	$23.66
2024-06-29	$24.13	$24.35	$24.44	$24.11
2024-06-30	$24.35	$25.07	$25.18	$24.25
2024-07-01	$25.07	$25.15	$25.50	$25.00
2024-07-02	$25.15	$24.82	$25.26	$24.71
2024-07-03	$24.82	$24.08	$24.92	$23.75
2024-07-04	$24.08	$22.84	$24.19	$22.84
2024-07-05	$22.84	$22.66	$23.25	$21.54
2024-07-06	$22.66	$23.32	$23.38	$22.42
2024-07-07	$23.32	$22.38	$23.85	$22.31
2024-07-08	$22.38	$22.69	$23.15	$21.76
2024-07-09	$22.69	$23.20	$23.44	$22.54
2024-07-10	$23.20	$23.10	$23.88	$22.87
2024-07-11	$23.10	$22.93	$23.74	$22.86
2024-07-12	$22.93	$23.16	$23.40	$22.63
2024-07-13	$23.16	$23.71	$23.93	$23.13
2024-07-14	$23.71	$24.39	$24.53	$23.71
2024-07-15	$24.39	$25.97	$25.97	$24.29
2024-07-16	$25.97	$26.05	$26.15	$25.01
2024-07-17	$26.05	$25.64	$26.41	$25.59
2024-07-18	$25.64	$25.59	$26.03	$25.31
2024-07-19	$25.59	$26.70	$26.96	$25.10
2024-07-20	$26.70	$26.86	$27.02	$25.93
2024-07-21	$26.86	$27.25	$27.31	$26.33
2024-07-22	$27.25	$27.00	$27.39	$26.64
2024-07-23	$27.00	$26.36	$27.08	$26.20
2024-07-24	$26.36	$26.16	$26.83	$26.07
2024-07-25	$26.16	$26.31	$27.07	$25.41
2024-07-26	$26.31	$27.16	$27.27	$26.29
2024-07-27	$27.16	$27.12	$27.74	$26.71
2024-07-28	$27.12	$27.31	$27.32	$26.83
2024-07-29	$27.31	$26.74	$27.98	$26.70
2024-07-30	$26.74	$26.49	$26.80	$26.16
2024-07-31	$26.49	$25.86	$26.76	$25.80
2024-08-01	$25.86	$26.16	$26.21	$24.91
2024-08-02	$26.16	$24.57	$26.19	$24.51
2024-08-03	$24.57	$24.28	$24.87	$24.00
2024-08-04	$24.28	$23.22	$24.49	$23.11
2024-08-05	$23.22	$21.58	$23.30	$19.92
2024-08-06	$21.58	$22.38	$22.80	$21.58
2024-08-07	$22.38	$22.01	$23.04	$21.86
2024-08-08	$22.01	$24.69	$25.00	$21.90
2024-08-09	$24.69	$24.34	$24.69	$23.56
2024-08-10	$24.34	$24.35	$24.62	$24.10
2024-08-11	$24.35	$23.49	$24.80	$23.36
2024-08-12	$23.49	$23.74	$24.20	$23.19
2024-08-13	$23.74	$24.24	$24.61	$23.19
2024-08-14	$24.24	$23.50	$24.58	$23.40
2024-08-15	$23.50	$23.01	$24.31	$22.53
2024-08-16	$23.01	$23.55	$23.92	$22.87
2024-08-17	$23.55	$23.79	$23.86	$22.85
2024-08-18	$23.79	$23.40	$24.09	$23.03
2024-08-19	$23.40	$23.79	$23.81	$23.16
2024-08-20	$23.79	$23.60	$24.49	$23.22
2024-08-21	$23.60	$24.45	$24.71	$23.54
2024-08-22	$24.45	$24.15	$24.55	$23.94
2024-08-23	$24.15	$25.61	$25.97	$24.16
2024-08-24	$25.61	$25.66	$26.10	$25.44
2024-08-25	$25.66	$25.72	$26.26	$24.97
2024-08-26	$25.72	$25.15	$25.77	$24.68
2024-08-27	$25.15	$23.79	$25.28	$23.54
2024-08-28	$23.79	$23.60	$24.09	$23.20
2024-08-29	$23.60	$23.76	$24.45	$23.53
2024-08-30	$23.76	$23.65	$23.92	$23.17
2024-08-31	$23.65	$23.61	$23.78	$23.54
2024-09-01	$23.61	$22.94	$23.65	$22.91
2024-09-02	$22.94	$23.67	$23.78	$22.89
2024-09-03	$23.67	$22.98	$23.92	$22.98
2024-09-04	$22.98	$23.19	$23.40	$22.39
2024-09-05	$23.19	$22.47	$23.31	$22.33
2024-09-06	$22.47	$21.59	$22.79	$21.06
2024-09-07	$21.59	$21.68	$21.95	$21.52
2024-09-08	$21.68	$21.93	$22.11	$21.49
2024-09-09	$21.93	$22.81	$23.08	$21.84
2024-09-10	$22.81	$21.64	$22.97	$21.64
2024-09-11	$21.64	$22.93	$23.19	$21.64
2024-09-12	$22.93	$23.25	$23.38	$22.93
2024-09-13	$23.25	$24.21	$24.26	$23.09
2024-09-14	$24.21	$24.00	$24.23	$23.54
2024-09-15	$24.00	$23.68	$24.74	$23.54
2024-09-16	$23.68	$23.28	$23.68	$23.01
2024-09-17	$23.28	$24.12	$24.49	$23.07
2024-09-18	$24.12	$24.63	$24.63	$23.68
2024-09-19	$24.63	$25.17	$25.51	$24.63
2024-09-20	$25.17	$25.27	$25.63	$24.97
2024-09-21	$25.27	$25.35	$25.41	$25.12
2024-09-22	$25.35	$25.44	$25.58	$24.96
2024-09-23	$25.44	$25.33	$26.25	$25.09
2024-09-24	$25.33	$25.73	$25.88	$25.13
2024-09-25	$25.73	$25.25	$25.98	$25.02
2024-09-26	$25.25	$26.07	$26.25	$25.08
2024-09-27	$26.07	$26.31	$26.56	$25.93
2024-09-28	$26.31	$26.35	$26.48	$25.73
2024-09-29	$26.35	$26.25	$26.41	$26.18
2024-09-30	$26.25	$25.32	$26.25	$25.21
2024-10-01	$25.32	$24.35	$25.63	$24.16
2024-10-02	$24.35	$24.26	$24.92	$24.01
2024-10-03	$24.26	$24.31	$24.58	$23.99
2024-10-04	$24.31	$24.83	$24.98	$24.19
2024-10-05	$24.83	$24.84	$24.94	$24.68
2024-10-06	$24.84	$25.12	$25.16	$24.73
2024-10-07	$25.12	$24.90	$25.76	$24.22
2024-10-08	$24.90	$24.86	$25.25	$24.76
2024-10-09	$24.86	$24.24	$24.99	$23.91
2024-10-10	$24.24	$24.10	$24.56	$23.57
2024-10-11	$24.10	$24.97	$25.32	$24.04
2024-10-12	$24.97	$25.28	$25.37	$24.98
2024-10-13	$25.28	$25.15	$25.37	$24.84
2024-10-14	$25.15	$26.42	$26.57	$24.99
2024-10-15	$26.42	$26.81	$27.20	$25.94
2024-10-16	$26.81	$27.05	$27.31	$26.71
2024-10-17	$27.05	$26.94	$27.33	$25.95
2024-10-18	$26.94	$27.37	$27.59	$26.88
2024-10-19	$27.37	$27.33	$27.46	$27.21
2024-10-20	$27.33	$27.60	$27.73	$27.25
2024-10-21	$27.60	$26.95	$27.77	$26.75
2024-10-22	$26.95	$26.94	$27.10	$26.64
2024-10-23	$26.94	$26.65	$26.94	$26.08
2024-10-24	$26.65	$27.25	$27.50	$26.59
2024-10-25	$27.25	$26.65	$27.43	$26.02
2024-10-26	$26.65	$26.82	$26.93	$26.57
2024-10-27	$26.82	$27.18	$27.27	$25.74
2024-10-28	$27.18	$27.96	$28.01	$27.04
2024-10-29	$27.96	$29.08	$29.38	$27.90
2024-10-30	$29.08	$28.94	$477.90	$27.76
2024-10-31	$28.94	$28.10	$30.22	$27.53
2024-11-01	$28.10	$27.80	$28.63	$27.56
2024-11-02	$27.80	$27.71	$27.94	$27.54
2024-11-03	$27.71	$27.50	$28.29	$26.60
2024-11-04	$27.50	$27.12	$27.99	$26.60
2024-11-05	$27.12	$27.75	$28.15	$27.01
2024-11-06	$27.75	$30.02	$30.02	$27.77
2024-11-07	$30.02	$29.97	$30.07	$29.03
2024-11-08	$29.97	$30.62	$30.89	$29.35
2024-11-09	$30.62	$30.69	$31.18	$30.29
2024-11-10	$30.69	$32.20	$32.48	$30.64
2024-11-11	$32.20	$35.50	$35.55	$21.76
2024-11-12	$35.50	$35.18	$35.98	$34.11
2024-11-13	$35.18	$36.23	$37.23	$34.53
2024-11-14	$36.23	$34.87	$36.65	$34.74
2024-11-15	$34.87	$36.41	$36.72	$34.85
2024-11-16	$36.41	$36.20	$36.66	$36.05
2024-11-17	$36.20	$35.93	$37.22	$35.00
2024-11-18	$35.93	$36.24	$37.36	$35.66
2024-11-19	$36.24	$36.93	$37.66	$35.75
2024-11-20	$36.93	$37.74	$37.94	$36.14
2024-11-21	$37.74	$39.40	$39.55	$37.67
2024-11-22	$39.40	$39.59	$40.40	$38.60
2024-11-23	$39.59	$39.07	$40.36	$38.00
2024-11-24	$39.07	$39.20	$39.45	$38.35
2024-11-25	$39.20	$37.25	$40.25	$36.75
2024-11-26	$37.25	$36.80	$37.96	$36.34
2024-11-27	$36.80	$38.38	$38.91	$36.76
2024-11-28	$38.38	$38.25	$38.61	$37.83
2024-11-29	$38.25	$38.96	$39.59	$38.16
2024-11-30	$38.96	$38.60	$39.03	$37.43
2024-12-01	$38.60	$38.91	$40.09	$37.91
2024-12-02	$38.91	$38.33	$39.21	$36.91
2024-12-03	$38.33	$34.56	$38.46	$33.67
2024-12-04	$34.56	$35.56	$36.03	$33.42
2024-12-05	$35.56	$34.95	$40.56	$34.40
2024-12-06	$34.95	$32.95	$35.58	$32.17
2024-12-07	$32.95	$32.98	$33.17	$32.56
2024-12-08	$32.98	$33.46	$57.05	$31.79
2024-12-09	$33.46	$32.14	$33.62	$31.40
2024-12-10	$32.14	$29.00	$32.38	$28.27
2024-12-11	$29.00	$30.37	$30.63	$28.74
2024-12-12	$30.37	$30.01	$31.53	$29.15
2024-12-13	$30.01	$30.44	$31.02	$28.93
2024-12-14	$30.44	$30.41	$30.77	$30.19
2024-12-15	$30.41	$31.35	$31.54	$29.52
2024-12-16	$31.35	$31.81	$32.89	$30.66
2024-12-17	$31.81	$31.85	$32.49	$31.14
2024-12-18	$31.85	$30.03	$31.91	$30.03
2024-12-19	$30.03	$29.23	$30.81	$28.75
2024-12-20	$29.23	$29.33	$29.45	$27.67
2024-12-21	$29.33	$29.16	$29.87	$28.94
2024-12-22	$29.16	$28.53	$29.19	$28.26
2024-12-23	$28.53	$28.41	$28.98	$27.74
2024-12-24	$28.41	$29.59	$30.41	$28.06
2024-12-25	$29.59	$29.81	$30.29	$29.28
2024-12-26	$29.81	$28.72	$29.93	$28.37
2024-12-27	$28.72	$28.24	$29.14	$27.96
2024-12-28	$28.24	$28.56	$28.60	$28.20
2024-12-29	$28.56	$28.07	$28.57	$27.87
2024-12-30	$28.07	$27.82	$28.44	$27.43
2024-12-31	$27.82	$28.04	$28.78	$27.57
2025-01-01	$28.04	$28.34	$29.24	$27.86
2025-01-02	$28.34	$29.07	$29.32	$27.84
2025-01-03	$29.07	$29.44	$29.67	$28.09
2025-01-04	$29.44	$29.47	$29.62	$28.64
2025-01-05	$29.47	$24.58	$29.50	$23.48
2025-01-06	$24.58	$25.54	$25.61	$23.90
2025-01-07	$25.54	$24.23	$25.65	$24.06
2025-01-08	$24.23	$23.77	$25.06	$22.83
2025-01-09	$23.77	$21.27	$23.77	$20.94
2025-01-10	$21.27	$19.89	$21.37	$19.38
2025-01-11	$19.89	$19.85	$19.99	$19.70
2025-01-12	$19.85	$19.84	$20.02	$18.80
2025-01-13	$19.84	$19.82	$20.24	$18.81
2025-01-14	$19.82	$20.26	$20.43	$19.80
2025-01-15	$20.26	$21.10	$21.13	$20.27
2025-01-16	$21.10	$21.07	$21.82	$20.47
2025-01-17	$21.07	$21.86	$22.22	$21.01
2025-01-18	$21.86	$21.91	$22.02	$21.48
2025-01-19	$21.91	$21.25	$23.10	$20.91
2025-01-20	$21.25	$21.45	$22.87	$20.92
2025-01-21	$21.45	$22.29	$22.51	$21.04
2025-01-22	$22.29	$21.76	$22.31	$21.71
2025-01-23	$21.76	$21.85	$22.36	$20.47
2025-01-24	$21.85	$22.01	$22.56	$21.59
2025-01-25	$22.01	$21.94	$22.10	$21.89

市场

对	交换
CONX/IDR	indodax
CONX/USDT	mexc

Concoin
CONX Coin Values CONX

Concoin valuesUSD 价钱
$ 0.0010

Concoin BTC 价钱
0.00000011

Concoin 24小时
$ 0

Concoin 市值
$ 745

Concoin CONX Coin Values CONX

Concoin valuesUSD 价钱 $ 0.0010

Concoin BTC 价钱 0.00000011

Concoin 24小时 $ 0

Concoin 市值 $ 745

Share Concoin Price

Concoin 价钱 图表

Concoin 价钱 高/低价格图表

Concoin Crypto Technology

Concoin Crypto Market

Concoin
CONX Coin Values CONX

Concoin valuesUSD 价钱
$ 0.0010

Concoin BTC 价钱
0.00000011

Concoin 24小时
$ 0

Concoin 市值
$ 745

Concoin 价钱图表

Concoin 价钱高/低价格图表