CHP Coin Values CHP
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享CoinPoker Crypto Coin Rank 900
网站
r/CoinPoker
271,145,470 CHP
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinPoker
CoinPoker valuesUSD 价钱 $ 0.0046
$ 0.0046
CoinPoker BTC 价钱 0.00000050
0.00000050
CoinPoker 24小时 $ 3,110
$ 3,110
CoinPoker 市值 $ 1,253,559
$ 1,253,559
24小时
0 BTC 1 H
-3.57 %
24 H
-2.67 %
7 d
-5.93 %
CHP 图表
CoinPoker 价钱 图表
CHP 高/低价格图表
CoinPoker 价钱 高/低价格图表
历史数据
CoinPoker Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.005946 | $0.006086 | $0.006413 | $0.006063 |
| 2019-08-06 | $0.006086 | $0.006733 | $0.006914 | $0.005897 |
| 2019-08-07 | $0.006733 | $0.007729 | $0.007733 | $0.006689 |
| 2019-08-08 | $0.007729 | $0.007852 | $0.007852 | $0.007467 |
| 2019-08-09 | $0.007852 | $0.007933 | $0.007933 | $0.007425 |
| 2019-08-10 | $0.007933 | $0.008085 | $0.008085 | $0.007693 |
| 2019-08-11 | $0.008085 | $0.008751 | $0.008935 | $0.008366 |
| 2019-08-12 | $0.008751 | $0.008303 | $0.008662 | $0.008261 |
| 2019-08-13 | $0.008303 | $0.008345 | $0.008553 | $0.008178 |
| 2019-08-14 | $0.008345 | $0.007702 | $0.007795 | $0.007366 |
| 2019-08-15 | $0.007702 | $0.008358 | $0.008471 | $0.007737 |
| 2019-08-16 | $0.008358 | $0.008455 | $0.008510 | $0.008195 |
| 2019-08-17 | $0.008455 | $0.008690 | $0.008839 | $0.008356 |
| 2019-08-18 | $0.008690 | $0.008901 | $0.009154 | $0.008843 |
| 2019-08-19 | $0.008901 | $0.009292 | $0.009373 | $0.009190 |
| 2019-08-20 | $0.009292 | $0.009336 | $0.009415 | $0.008904 |
| 2019-08-21 | $0.009336 | $0.009235 | $0.009383 | $0.008581 |
| 2019-08-22 | $0.009235 | $0.009627 | $0.009781 | $0.009253 |
| 2019-08-23 | $0.009627 | $0.009864 | $0.0100200 | $0.009518 |
| 2019-08-24 | $0.009864 | $0.009630 | $0.009802 | $0.009554 |
| 2019-08-25 | $0.009630 | $0.009590 | $0.009609 | $0.009310 |
| 2019-08-26 | $0.009590 | $0.009725 | $0.009875 | $0.009630 |
| 2019-08-27 | $0.009725 | $0.009546 | $0.009789 | $0.009527 |
| 2019-08-28 | $0.009546 | $0.009481 | $0.009588 | $0.008824 |
| 2019-08-29 | $0.009481 | $0.009412 | $0.009696 | $0.009008 |
| 2019-08-30 | $0.009412 | $0.009656 | $0.0100400 | $0.008672 |
| 2019-08-31 | $0.009656 | $0.009331 | $0.0099850 | $0.009331 |
| 2019-09-01 | $0.009331 | $0.009377 | $0.009548 | $0.009240 |
| 2019-09-02 | $0.009377 | $0.009689 | $0.0101700 | $0.009564 |
| 2019-09-03 | $0.009689 | $0.009530 | $0.0106300 | $0.009281 |
| 2019-09-04 | $0.009530 | $0.009206 | $0.009381 | $0.008999 |
| 2019-09-05 | $0.009206 | $0.008621 | $0.009418 | $0.008621 |
| 2019-09-06 | $0.008621 | $0.008575 | $0.008946 | $0.008379 |
| 2019-09-07 | $0.008575 | $0.007347 | $0.009041 | $0.007347 |
| 2019-09-08 | $0.007347 | $0.007103 | $0.007754 | $0.006467 |
| 2019-09-09 | $0.007103 | $0.007433 | $0.007722 | $0.006749 |
| 2019-09-10 | $0.007433 | $0.007614 | $0.007776 | $0.007272 |
| 2019-09-11 | $0.007614 | $0.007282 | $0.007710 | $0.006996 |
| 2019-09-12 | $0.007282 | $0.007610 | $0.007610 | $0.007229 |
| 2019-09-13 | $0.007610 | $0.007462 | $0.007680 | $0.007462 |
| 2019-09-14 | $0.007462 | $0.007405 | $0.007990 | $0.007405 |
| 2019-09-15 | $0.007405 | $0.007314 | $0.008070 | $0.007295 |
| 2019-09-16 | $0.007314 | $0.007261 | $0.008051 | $0.007261 |
| 2019-09-17 | $0.007261 | $0.007060 | $0.007960 | $0.006985 |
| 2019-09-18 | $0.007060 | $0.007454 | $0.007683 | $0.007136 |
| 2019-09-19 | $0.007454 | $0.007934 | $0.008374 | $0.007715 |
| 2019-09-20 | $0.007934 | $0.007857 | $0.008032 | $0.007619 |
| 2019-09-21 | $0.007857 | $0.007593 | $0.007916 | $0.007550 |
| 2019-09-22 | $0.007593 | $0.007604 | $0.007687 | $0.007435 |
| 2019-09-23 | $0.007604 | $0.007054 | $0.007235 | $0.006847 |
| 2019-09-24 | $0.007054 | $0.006209 | $0.006259 | $0.005843 |
| 2019-09-25 | $0.006209 | $0.005941 | $0.006366 | $0.005941 |
| 2019-09-26 | $0.005941 | $0.005879 | $0.006493 | $0.005729 |
| 2019-09-27 | $0.005879 | $0.006086 | $0.006383 | $0.005999 |
| 2019-09-28 | $0.006086 | $0.006112 | $0.007140 | $0.005973 |
| 2019-09-29 | $0.006112 | $0.005737 | $0.006181 | $0.005720 |
| 2019-09-30 | $0.005737 | $0.006007 | $0.006297 | $0.005989 |
| 2019-10-01 | $0.006007 | $0.005895 | $0.005944 | $0.005697 |
| 2019-10-02 | $0.005895 | $0.005377 | $0.007025 | $0.005377 |
| 2019-10-03 | $0.005377 | $0.005711 | $0.006268 | $0.005203 |
| 2019-10-04 | $0.005711 | $0.005843 | $0.006097 | $0.005709 |
| 2019-10-05 | $0.005843 | $0.005838 | $0.005979 | $0.005732 |
| 2019-10-06 | $0.005838 | $0.005516 | $0.005670 | $0.005499 |
| 2019-10-07 | $0.005516 | $0.005703 | $0.005848 | $0.005685 |
| 2019-10-08 | $0.005703 | $0.005958 | $0.006483 | $0.005722 |
| 2019-10-09 | $0.005958 | $0.006054 | $0.006364 | $0.006054 |
| 2019-10-10 | $0.006054 | $0.005884 | $0.006854 | $0.005104 |
| 2019-10-11 | $0.005808 | $0.005698 | $0.005770 | $0.005086 |
| 2019-10-12 | $0.005698 | $0.0049160 | $0.005671 | $0.0045000 |
| 2019-10-13 | $0.0049160 | $0.005078 | $0.005639 | $0.0049510 |
| 2019-10-14 | $0.005078 | $0.0049260 | $0.005375 | $0.0040650 |
| 2019-10-15 | $0.0049260 | $0.0044820 | $0.0049220 | $0.0044280 |
| 2019-10-16 | $0.0044820 | $0.0045610 | $0.0045610 | $0.0040890 |
| 2019-10-17 | $0.0045610 | $0.0045620 | $0.005165 | $0.0044550 |
| 2019-10-18 | $0.0045440 | $0.0045750 | $0.0046960 | $0.0044020 |
| 2019-10-19 | $0.0045750 | $0.0046880 | $0.0047400 | $0.0044820 |
| 2019-10-20 | $0.0046880 | $0.0046950 | $0.0048000 | $0.0046770 |
| 2019-10-21 | $0.0046950 | $0.0046100 | $0.0047150 | $0.0044530 |
| 2019-10-22 | $0.0046100 | $0.0045120 | $0.0045310 | $0.0038520 |
| 2019-10-23 | $0.0045120 | $0.0042140 | $0.0044240 | $0.0040680 |
| 2019-10-24 | $0.0042140 | $0.0043810 | $0.0043810 | $0.0036840 |
| 2019-10-25 | $0.0043810 | $0.0049450 | $0.005635 | $0.0045450 |
| 2019-10-26 | $0.0049450 | $0.005007 | $0.005135 | $0.0043900 |
| 2019-10-27 | $0.005007 | $0.0045350 | $0.005162 | $0.0039820 |
| 2019-10-28 | $0.0044790 | $0.0035870 | $0.0045520 | $0.0034070 |
| 2019-10-29 | $0.0035870 | $0.0042620 | $0.0045080 | $0.0037300 |
| 2019-10-30 | $0.0042620 | $0.0042030 | $0.0042190 | $0.0036390 |
| 2019-10-31 | $0.0042030 | $0.0039240 | $0.0042160 | $0.0033270 |
| 2019-11-01 | $0.0039240 | $0.0038860 | $0.0040150 | $0.0033510 |
| 2019-11-02 | $0.0038860 | $0.0039630 | $0.0040360 | $0.0035410 |
| 2019-11-03 | $0.0039630 | $0.0037480 | $0.0040020 | $0.0034360 |
| 2019-11-04 | $0.0037480 | $0.0040820 | $0.0041030 | $0.0035020 |
| 2019-11-05 | $0.0040820 | $0.0036300 | $0.0041550 | $0.0033580 |
| 2019-11-06 | $0.0036300 | $0.0041500 | $0.0043410 | $0.0036740 |
| 2019-11-07 | $0.0041500 | $0.0040290 | $0.0042720 | $0.0032660 |
| 2019-11-08 | $0.0040290 | $0.0038790 | $0.0042100 | $0.0034320 |
| 2019-11-09 | $0.0038790 | $0.0038500 | $0.0040720 | $0.0038500 |
| 2019-11-10 | $0.0038500 | $0.0039690 | $0.0039920 | $0.0033300 |
| 2019-11-11 | $0.0039690 | $0.0038830 | $0.0040680 | $0.0037350 |
| 2019-11-12 | $0.0038830 | $0.0040790 | $0.0041160 | $0.0038910 |
| 2019-11-13 | $0.0040790 | $0.0039500 | $0.0041380 | $0.0035170 |
| 2019-11-14 | $0.0039500 | $0.0039820 | $0.0039820 | $0.0038600 |
| 2019-11-15 | $0.0039820 | $0.0038720 | $0.0042880 | $0.0034240 |
| 2019-11-16 | $0.0038720 | $0.0038710 | $0.0039280 | $0.0038530 |
| 2019-11-17 | $0.0038710 | $0.0038870 | $0.0040750 | $0.0038130 |
| 2019-11-18 | $0.0038870 | $0.0037960 | $0.0037960 | $0.0036540 |
| 2019-11-19 | $0.0037960 | $0.0036420 | $0.0042550 | $0.0035370 |
| 2019-11-20 | $0.0036420 | $0.0036330 | $0.0037030 | $0.0034760 |
| 2019-11-21 | $0.0036330 | $0.0035460 | $0.0036590 | $0.0032640 |
| 2019-11-22 | $0.0035460 | $0.0035750 | $0.0036200 | $0.0032900 |
| 2019-11-23 | $0.0035750 | $0.0036280 | $0.0037190 | $0.0035820 |
| 2019-11-24 | $0.0036280 | $0.0035530 | $0.0035540 | $0.0033140 |
| 2019-11-25 | $0.0035530 | $0.0037430 | $0.0040230 | $0.0036410 |
| 2019-11-26 | $0.0037430 | $0.0042180 | $0.0042180 | $0.0035960 |
| 2019-11-27 | $0.0042180 | $0.0040860 | $0.0043620 | $0.0038110 |
| 2019-11-28 | $0.0040860 | $0.0046600 | $0.0046600 | $0.0040400 |
| 2019-11-29 | $0.0046600 | $0.005020 | $0.005067 | $0.0047260 |
| 2019-11-30 | $0.005020 | $0.0049770 | $0.005083 | $0.0047580 |
| 2019-12-01 | $0.0049770 | $0.0048590 | $0.005025 | $0.0048590 |
| 2019-12-02 | $0.0048590 | $0.0049890 | $0.005018 | $0.0047940 |
| 2019-12-03 | $0.0049890 | $0.0049340 | $0.005008 | $0.0049190 |
| 2019-12-04 | $0.0049340 | $0.0049720 | $0.005064 | $0.0048530 |
| 2019-12-05 | $0.0049720 | $0.005087 | $0.005162 | $0.005061 |
| 2019-12-06 | $0.005087 | $0.005172 | $0.005187 | $0.0049410 |
| 2019-12-07 | $0.005172 | $0.005099 | $0.005158 | $0.005069 |
| 2019-12-08 | $0.005099 | $0.005151 | $0.005272 | $0.005077 |
| 2019-12-09 | $0.005151 | $0.005036 | $0.005129 | $0.0048810 |
| 2019-12-10 | $0.005036 | $0.005136 | $0.005136 | $0.0049610 |
| 2019-12-11 | $0.005136 | $0.005127 | $0.005130 | $0.005005 |
| 2019-12-12 | $0.005127 | $0.005236 | $0.005333 | $0.0049230 |
| 2019-12-13 | $0.005236 | $0.005306 | $0.005378 | $0.005164 |
| 2019-12-14 | $0.005306 | $0.005221 | $0.005318 | $0.005190 |
| 2019-12-15 | $0.005221 | $0.005381 | $0.005438 | $0.005241 |
| 2019-12-16 | $0.005381 | $0.005360 | $0.005409 | $0.005002 |
| 2019-12-17 | $0.005360 | $0.005458 | $0.005458 | $0.0049330 |
| 2019-12-18 | $0.005458 | $0.005922 | $0.005948 | $0.005775 |
| 2019-12-19 | $0.005922 | $0.005197 | $0.005723 | $0.005197 |
| 2019-12-20 | $0.005197 | $0.005220 | $0.005238 | $0.005117 |
| 2019-12-21 | $0.005220 | $0.005165 | $0.005177 | $0.005065 |
| 2019-12-22 | $0.005165 | $0.005382 | $0.005382 | $0.005263 |
| 2019-12-23 | $0.005382 | $0.005124 | $0.005201 | $0.0049320 |
| 2019-12-24 | $0.005124 | $0.005018 | $0.005134 | $0.005002 |
| 2019-12-25 | $0.005018 | $0.005129 | $0.005142 | $0.0049040 |
| 2019-12-26 | $0.005129 | $0.005155 | $0.005243 | $0.0038400 |
| 2019-12-27 | $0.005155 | $0.005199 | $0.005313 | $0.005174 |
| 2019-12-28 | $0.005199 | $0.005551 | $0.005577 | $0.005244 |
| 2019-12-29 | $0.005551 | $0.006014 | $0.006094 | $0.005802 |
| 2019-12-30 | $0.006014 | $0.005927 | $0.005966 | $0.005810 |
| 2019-12-31 | $0.005927 | $0.005388 | $0.005814 | $0.005324 |
| 2020-01-01 | $0.005388 | $0.005510 | $0.005524 | $0.005459 |
| 2020-01-02 | $0.005510 | $0.005151 | $0.005367 | $0.005108 |
| 2020-01-03 | $0.005151 | $0.005451 | $0.005638 | $0.005383 |
| 2020-01-04 | $0.005451 | $0.005252 | $0.005600 | $0.005250 |
| 2020-01-05 | $0.005252 | $0.005391 | $0.005458 | $0.0049980 |
| 2020-01-06 | $0.005391 | $0.005656 | $0.005829 | $0.005540 |
| 2020-01-07 | $0.005656 | $0.005862 | $0.005870 | $0.005598 |
| 2020-01-08 | $0.005862 | $0.005739 | $0.005908 | $0.005556 |
| 2020-01-09 | $0.005739 | $0.005544 | $0.005654 | $0.005544 |
| 2020-01-10 | $0.005544 | $0.005795 | $0.005888 | $0.005650 |
| 2020-01-11 | $0.005795 | $0.005622 | $0.005708 | $0.005579 |
| 2020-01-12 | $0.005622 | $0.005950 | $0.006067 | $0.005774 |
| 2020-01-13 | $0.005950 | $0.006222 | $0.006222 | $0.005834 |
| 2020-01-14 | $0.006222 | $0.006817 | $0.007198 | $0.006618 |
| 2020-01-15 | $0.006817 | $0.006798 | $0.006915 | $0.006551 |
| 2020-01-16 | $0.006798 | $0.007007 | $0.007007 | $0.006695 |
| 2020-01-17 | $0.007007 | $0.007348 | $0.007635 | $0.007143 |
| 2020-01-18 | $0.007348 | $0.007795 | $0.007879 | $0.007398 |
| 2020-01-19 | $0.007795 | $0.007362 | $0.007544 | $0.007180 |
| 2020-01-20 | $0.007362 | $0.007588 | $0.007705 | $0.007271 |
| 2020-01-21 | $0.007588 | $0.008163 | $0.008197 | $0.007689 |
| 2020-01-22 | $0.008163 | $0.008589 | $0.008589 | $0.008020 |
| 2020-01-23 | $0.008589 | $0.008896 | $0.008896 | $0.008229 |
| 2020-01-24 | $0.008896 | $0.009032 | $0.009195 | $0.008837 |
| 2020-01-25 | $0.009032 | $0.008675 | $0.009525 | $0.008675 |
| 2020-01-26 | $0.008675 | $0.009057 | $0.0099090 | $0.008500 |
| 2020-01-27 | $0.009057 | $0.009296 | $0.009432 | $0.009128 |
| 2020-01-28 | $0.009296 | $0.0101800 | $0.0101800 | $0.009240 |
| 2020-01-29 | $0.0101800 | $0.009701 | $0.0100600 | $0.009398 |
| 2020-01-30 | $0.009701 | $0.0101100 | $0.0103700 | $0.0100400 |
| 2020-01-31 | $0.0101100 | $0.009887 | $0.0100500 | $0.009797 |
| 2020-02-01 | $0.009887 | $0.0099360 | $0.0102500 | $0.009624 |
| 2020-02-02 | $0.0099360 | $0.009627 | $0.0109800 | $0.009534 |
| 2020-02-03 | $0.009627 | $0.009773 | $0.0100400 | $0.009014 |
| 2020-02-04 | $0.009773 | $0.009648 | $0.009761 | $0.008144 |
| 2020-02-05 | $0.009648 | $0.009275 | $0.0104400 | $0.009153 |
| 2020-02-06 | $0.009275 | $0.009045 | $0.009844 | $0.007474 |
| 2020-02-07 | $0.009045 | $0.009059 | $0.009771 | $0.008702 |
| 2020-02-08 | $0.009059 | $0.009196 | $0.009285 | $0.008950 |
| 2020-02-09 | $0.009196 | $0.009418 | $0.009578 | $0.008826 |
| 2020-02-10 | $0.009418 | $0.008947 | $0.009482 | $0.008603 |
| 2020-02-11 | $0.008947 | $0.008180 | $0.0099400 | $0.007943 |
| 2020-02-12 | $0.008180 | $0.008782 | $0.009607 | $0.008756 |
| 2020-02-13 | $0.008782 | $0.009238 | $0.009614 | $0.008137 |
| 2020-02-14 | $0.009238 | $0.009717 | $0.0102900 | $0.009411 |
| 2020-02-15 | $0.009717 | $0.008952 | $0.009296 | $0.008793 |
| 2020-02-16 | $0.008952 | $0.009046 | $0.009664 | $0.008561 |
| 2020-02-17 | $0.009046 | $0.009541 | $0.0100800 | $0.009348 |
| 2020-02-18 | $0.009541 | $0.009772 | $0.0105400 | $0.009554 |
| 2020-02-19 | $0.009772 | $0.009185 | $0.009366 | $0.008538 |
| 2020-02-20 | $0.009185 | $0.008581 | $0.009329 | $0.008556 |
| 2020-02-21 | $0.008581 | $0.008605 | $0.009586 | $0.008103 |
| 2020-02-22 | $0.008605 | $0.008105 | $0.008578 | $0.007948 |
| 2020-02-23 | $0.008105 | $0.007773 | $0.008517 | $0.007222 |
| 2020-02-24 | $0.007773 | $0.008078 | $0.008865 | $0.007494 |
| 2020-02-25 | $0.008078 | $0.007652 | $0.007850 | $0.007455 |
| 2020-02-26 | $0.007652 | $0.007159 | $0.007607 | $0.006768 |
| 2020-02-27 | $0.007159 | $0.007919 | $0.007970 | $0.007259 |
| 2020-02-28 | $0.007919 | $0.007623 | $0.008099 | $0.007512 |
| 2020-02-29 | $0.007623 | $0.007401 | $0.007553 | $0.007207 |
| 2020-03-01 | $0.007401 | $0.007195 | $0.007478 | $0.007195 |
| 2020-03-02 | $0.007195 | $0.007510 | $0.007659 | $0.007079 |
| 2020-03-03 | $0.007510 | $0.007273 | $0.007273 | $0.007094 |
| 2020-03-04 | $0.007273 | $0.006246 | $0.007437 | $0.006089 |
| 2020-03-05 | $0.006246 | $0.007090 | $0.007430 | $0.006106 |
| 2020-03-06 | $0.007090 | $0.007594 | $0.007889 | $0.006761 |
| 2020-03-07 | $0.007594 | $0.007276 | $0.007685 | $0.007229 |
| 2020-03-08 | $0.007276 | $0.006190 | $0.006390 | $0.005765 |
| 2020-03-09 | $0.006190 | $0.006052 | $0.006377 | $0.005727 |
| 2020-03-10 | $0.006052 | $0.005978 | $0.006119 | $0.005758 |
| 2020-03-11 | $0.005978 | $0.005807 | $0.005924 | $0.005554 |
| 2020-03-12 | $0.005807 | $0.0037760 | $0.0039110 | $0.0031510 |
| 2020-03-13 | $0.0037760 | $0.0049570 | $0.005025 | $0.0043880 |
| 2020-03-14 | $0.0049570 | $0.0041800 | $0.0045230 | $0.0040450 |
| 2020-03-15 | $0.0041800 | $0.0043240 | $0.0046570 | $0.0040270 |
| 2020-03-16 | $0.0043240 | $0.0040630 | $0.0041180 | $0.0036190 |
| 2020-03-17 | $0.0040630 | $0.0043260 | $0.0044780 | $0.0041170 |
| 2020-03-18 | $0.0043260 | $0.0044720 | $0.0045550 | $0.0044130 |
| 2020-03-19 | $0.0044720 | $0.0047710 | $0.005290 | $0.0047430 |
| 2020-03-20 | $0.0047710 | $0.0048820 | $0.005003 | $0.0046160 |
| 2020-03-21 | $0.0048820 | $0.0049770 | $0.005123 | $0.0047650 |
| 2020-03-22 | $0.0049770 | $0.0046400 | $0.0046890 | $0.0044080 |
| 2020-03-23 | $0.0046400 | $0.005331 | $0.005331 | $0.0048820 |
| 2020-03-24 | $0.005331 | $0.005382 | $0.005422 | $0.005299 |
| 2020-03-25 | $0.005382 | $0.005179 | $0.005301 | $0.005128 |
| 2020-03-26 | $0.005179 | $0.005128 | $0.005323 | $0.0049750 |
| 2020-03-27 | $0.005128 | $0.0047080 | $0.0048920 | $0.0045630 |
| 2020-03-28 | $0.0047080 | $0.0046630 | $0.0048070 | $0.0046630 |
| 2020-03-29 | $0.0046630 | $0.0043090 | $0.0044590 | $0.0043090 |
| 2020-03-30 | $0.0043090 | $0.0046040 | $0.0047100 | $0.0045780 |
| 2020-03-31 | $0.0046040 | $0.0044350 | $0.0046480 | $0.0042350 |
| 2020-04-01 | $0.0044350 | $0.0049520 | $0.0049520 | $0.0044350 |
| 2020-04-02 | $0.0049520 | $0.0049270 | $0.005168 | $0.0048990 |
| 2020-04-03 | $0.0049270 | $0.0048660 | $0.005021 | $0.0048380 |
| 2020-04-04 | $0.0048660 | $0.0049270 | $0.005028 | $0.0048260 |
| 2020-04-05 | $0.0049270 | $0.0046860 | $0.0048720 | $0.0046860 |
| 2020-04-06 | $0.0046860 | $0.005325 | $0.005778 | $0.005325 |
| 2020-04-07 | $0.005325 | $0.0049890 | $0.005126 | $0.0044840 |
| 2020-04-08 | $0.0049890 | $0.005133 | $0.005254 | $0.0049940 |
| 2020-04-09 | $0.005133 | $0.005081 | $0.005132 | $0.0047750 |
| 2020-04-10 | $0.005081 | $0.0048380 | $0.005060 | $0.0046170 |
| 2020-04-11 | $0.0048380 | $0.0047440 | $0.0049030 | $0.0047440 |
| 2020-04-12 | $0.0047440 | $0.0043670 | $0.0047940 | $0.0043670 |
| 2020-04-13 | $0.0043670 | $0.0045480 | $0.0047200 | $0.0043140 |
| 2020-04-14 | $0.0045480 | $0.0046150 | $0.0048200 | $0.0045990 |
| 2020-04-15 | $0.0046150 | $0.0044790 | $0.0044790 | $0.0043870 |
| 2020-04-16 | $0.0044790 | $0.0047290 | $0.005057 | $0.0046940 |
| 2020-04-17 | $0.0047290 | $0.0044630 | $0.0048220 | $0.0037960 |
| 2020-04-18 | $0.0044630 | $0.0046950 | $0.005052 | $0.0046950 |
| 2020-04-19 | $0.0046950 | $0.0045810 | $0.0046350 | $0.0045090 |
| 2020-04-20 | $0.0045810 | $0.0044700 | $0.0044700 | $0.0042820 |
| 2020-04-21 | $0.0044700 | $0.0044970 | $0.0045660 | $0.0042920 |
| 2020-04-22 | $0.0044970 | $0.0045210 | $0.0048320 | $0.0045210 |
| 2020-04-23 | $0.0045210 | $0.0047160 | $0.0047160 | $0.0044560 |
| 2020-04-24 | $0.0047160 | $0.0040410 | $0.0048240 | $0.0039420 |
| 2020-04-25 | $0.0040410 | $0.0041790 | $0.0043540 | $0.0041020 |
| 2020-04-26 | $0.0041790 | $0.0048060 | $0.0048060 | $0.0039690 |
| 2020-04-27 | $0.0048060 | $0.0047030 | $0.0048210 | $0.0044670 |
| 2020-04-28 | $0.0047030 | $0.0047840 | $0.005166 | $0.0046260 |
| 2020-04-29 | $0.0047840 | $0.005367 | $0.005475 | $0.005044 |
| 2020-04-30 | $0.005367 | $0.005177 | $0.005322 | $0.005120 |
| 2020-05-01 | $0.005177 | $0.005257 | $0.005448 | $0.005257 |
| 2020-05-02 | $0.005257 | $0.005439 | $0.005654 | $0.005311 |
| 2020-05-03 | $0.005439 | $0.005315 | $0.005462 | $0.005209 |
| 2020-05-04 | $0.005315 | $0.005422 | $0.005939 | $0.005236 |
| 2020-05-05 | $0.005422 | $0.005466 | $0.005569 | $0.005014 |
| 2020-05-06 | $0.005466 | $0.005674 | $0.005674 | $0.005137 |
| 2020-05-07 | $0.005674 | $0.006137 | $0.006159 | $0.005275 |
| 2020-05-08 | $0.006137 | $0.005923 | $0.006262 | $0.005923 |
| 2020-05-09 | $0.005923 | $0.005967 | $0.006030 | $0.005862 |
| 2020-05-10 | $0.005967 | $0.005335 | $0.005372 | $0.005166 |
| 2020-05-11 | $0.005335 | $0.005130 | $0.005372 | $0.005112 |
| 2020-05-12 | $0.005130 | $0.005222 | $0.005374 | $0.005127 |
| 2020-05-13 | $0.005222 | $0.005576 | $0.005696 | $0.005436 |
| 2020-05-14 | $0.005576 | $0.005673 | $0.005774 | $0.005551 |
| 2020-05-15 | $0.005673 | $0.005080 | $0.005431 | $0.0041110 |
| 2020-05-16 | $0.005080 | $0.005193 | $0.005434 | $0.0048920 |
| 2020-05-17 | $0.005193 | $0.005133 | $0.005361 | $0.0049260 |
| 2020-05-18 | $0.005133 | $0.005154 | $0.006012 | $0.0047880 |
| 2020-05-19 | $0.005154 | $0.005022 | $0.005623 | $0.005022 |
| 2020-05-20 | $0.005022 | $0.0049940 | $0.005582 | $0.0044680 |
| 2020-05-21 | $0.0049940 | $0.0048650 | $0.0048650 | $0.0047260 |
| 2020-05-22 | $0.0048650 | $0.005306 | $0.005387 | $0.0049190 |
| 2020-05-23 | $0.005306 | $0.0048570 | $0.005292 | $0.0046940 |
| 2020-05-24 | $0.0048570 | $0.0046550 | $0.0048550 | $0.0045750 |
| 2020-05-25 | $0.0046550 | $0.005062 | $0.005205 | $0.0046740 |
| 2020-05-26 | $0.005062 | $0.0044370 | $0.005046 | $0.0044230 |
| 2020-05-27 | $0.0044370 | $0.0048750 | $0.0050000 | $0.0045980 |
| 2020-05-28 | $0.0048750 | $0.0049570 | $0.005243 | $0.0049570 |
| 2020-05-29 | $0.0049570 | $0.005291 | $0.005291 | $0.0049410 |
| 2020-05-30 | $0.005291 | $0.005115 | $0.005843 | $0.005115 |
| 2020-05-31 | $0.005115 | $0.005121 | $0.005446 | $0.0048200 |
| 2020-06-01 | $0.005121 | $0.005585 | $0.005758 | $0.005287 |
| 2020-06-02 | $0.005585 | $0.005184 | $0.005446 | $0.005160 |
| 2020-06-03 | $0.005184 | $0.005209 | $0.005454 | $0.005136 |
| 2020-06-04 | $0.005209 | $0.005232 | $0.005456 | $0.005086 |
| 2020-06-05 | $0.005232 | $0.005282 | $0.005450 | $0.0049700 |
| 2020-06-06 | $0.005282 | $0.005302 | $0.005350 | $0.005181 |
| 2020-06-07 | $0.005302 | $0.005262 | $0.005433 | $0.005213 |
| 2020-06-08 | $0.005262 | $0.005348 | $0.005422 | $0.005201 |
| 2020-06-09 | $0.005348 | $0.005319 | $0.005392 | $0.005197 |
| 2020-06-10 | $0.005319 | $0.005481 | $0.005704 | $0.005407 |
| 2020-06-11 | $0.005481 | $0.005019 | $0.005088 | $0.0049260 |
| 2020-06-12 | $0.005019 | $0.0049240 | $0.005273 | $0.0049240 |
| 2020-06-13 | $0.0049240 | $0.005169 | $0.005241 | $0.0049380 |
| 2020-06-14 | $0.005169 | $0.0049100 | $0.005093 | $0.0049100 |
| 2020-06-15 | $0.0049100 | $0.005035 | $0.005105 | $0.0048740 |
| 2020-06-16 | $0.005035 | $0.005173 | $0.005446 | $0.0048760 |
| 2020-06-17 | $0.005173 | $0.005154 | $0.005491 | $0.005005 |
| 2020-06-18 | $0.005154 | $0.005134 | $0.005263 | $0.0049490 |
| 2020-06-19 | $0.005134 | $0.0049400 | $0.005215 | $0.0048940 |
| 2020-06-20 | $0.0049400 | $0.0049670 | $0.005150 | $0.0049210 |
| 2020-06-21 | $0.0049670 | $0.0049670 | $0.005172 | $0.0048760 |
| 2020-06-22 | $0.0049670 | $0.005280 | $0.005564 | $0.005182 |
| 2020-06-23 | $0.005280 | $0.005301 | $0.005398 | $0.005204 |
| 2020-06-24 | $0.005301 | $0.005137 | $0.005299 | $0.005020 |
| 2020-06-25 | $0.005137 | $0.005019 | $0.005088 | $0.0049960 |
| 2020-06-26 | $0.005019 | $0.0048420 | $0.005002 | $0.0048420 |
| 2020-06-27 | $0.0048420 | $0.0047470 | $0.0047470 | $0.0046590 |
| 2020-06-28 | $0.0047470 | $0.0048580 | $0.0049050 | $0.0048150 |
| 2020-06-29 | $0.0048580 | $0.0049220 | $0.005013 | $0.0048310 |
| 2020-06-30 | $0.0049220 | $0.0048950 | $0.005008 | $0.0048500 |
| 2020-07-01 | $0.0048950 | $0.0048980 | $0.005025 | $0.0048980 |
| 2020-07-02 | $0.0048980 | $0.0048470 | $0.0048470 | $0.0048020 |
| 2020-07-03 | $0.0048470 | $0.0048410 | $0.0048410 | $0.0047960 |
| 2020-07-04 | $0.0048410 | $0.0048620 | $0.0049310 | $0.0047930 |
| 2020-07-05 | $0.0048620 | $0.0047660 | $0.0048340 | $0.0047430 |
| 2020-07-06 | $0.0047660 | $0.0048590 | $0.005077 | $0.0048110 |
| 2020-07-07 | $0.0048590 | $0.0048110 | $0.0048110 | $0.0038770 |
| 2020-07-08 | $0.0048110 | $0.0045720 | $0.0049670 | $0.0045720 |
| 2020-07-09 | $0.0045720 | $0.0042610 | $0.0045270 | $0.0042360 |
| 2020-07-10 | $0.0042610 | $0.0045350 | $0.0048480 | $0.0042450 |
| 2020-07-11 | $0.0045350 | $0.0045460 | $0.0045460 | $0.0044740 |
| 2020-07-12 | $0.0045460 | $0.0046140 | $0.0046870 | $0.0044930 |
| 2020-07-13 | $0.0046140 | $0.0045510 | $0.0045510 | $0.0044070 |
| 2020-07-14 | $0.0045510 | $0.0044960 | $0.0046530 | $0.0044240 |
| 2020-07-15 | $0.0044960 | $0.0045300 | $0.0045780 | $0.0044580 |
| 2020-07-16 | $0.0045300 | $0.0044340 | $0.0044620 | $0.0042120 |
| 2020-07-17 | $0.0044340 | $0.0044390 | $0.0044690 | $0.0043970 |
| 2020-07-18 | $0.0044390 | $0.0045280 | $0.0046220 | $0.0044100 |
| 2020-07-19 | $0.0045280 | $0.0044970 | $0.0046170 | $0.0044730 |
| 2020-07-20 | $0.0044970 | $0.0043690 | $0.0045340 | $0.0043450 |
| 2020-07-21 | $0.0043690 | $0.0043760 | $0.0046220 | $0.0043760 |
| 2020-07-22 | $0.0043760 | $0.0046520 | $0.005049 | $0.0046520 |
| 2020-07-23 | $0.0046520 | $0.0044930 | $0.0048510 | $0.0041870 |
| 2020-07-24 | $0.0044930 | $0.0043420 | $0.0046050 | $0.0042220 |
| 2020-07-25 | $0.0043420 | $0.0041360 | $0.0047470 | $0.0039740 |
| 2020-07-26 | $0.0041360 | $0.0037380 | $0.0042140 | $0.0036130 |
| 2020-07-27 | $0.0037380 | $0.0042560 | $0.0046100 | $0.0038360 |
| 2020-07-28 | $0.0042560 | $0.0045970 | $0.0045970 | $0.0040000 |
| 2020-07-29 | $0.0045970 | $0.0042330 | $0.0046090 | $0.0042330 |
| 2020-07-30 | $0.0042330 | $0.0041270 | $0.0045260 | $0.0040730 |
| 2020-07-31 | $0.0041270 | $0.0041960 | $0.0047860 | $0.0032880 |
| 2020-08-01 | $0.0041960 | $0.0042620 | $0.005075 | $0.0041450 |
| 2020-08-02 | $0.0042620 | $0.0036820 | $0.0041280 | $0.0036450 |
| 2020-08-03 | $0.0036820 | $0.0039770 | $0.0045560 | $0.0036680 |
| 2020-08-04 | $0.0039770 | $0.0041320 | $0.0042100 | $0.0038980 |
| 2020-08-05 | $0.0041320 | $0.0044120 | $0.0045730 | $0.0042120 |
| 2020-08-06 | $0.0044120 | $0.0041880 | $0.0044250 | $0.0041320 |
| 2020-08-07 | $0.0041880 | $0.0041750 | $0.0044410 | $0.0039850 |
| 2020-08-08 | $0.0041750 | $0.0043730 | $0.0044920 | $0.0043330 |
| 2020-08-09 | $0.0043730 | $0.0042580 | $0.0042930 | $0.0041760 |
| 2020-08-10 | $0.0042580 | $0.0045130 | $0.0047900 | $0.0041560 |
| 2020-08-11 | $0.0045130 | $0.0039410 | $0.0045470 | $0.0036000 |
| 2020-08-12 | $0.0039410 | $0.0041430 | $0.0042980 | $0.0040270 |
| 2020-08-13 | $0.0041430 | $0.0039520 | $0.0047040 | $0.0039520 |
| 2020-08-14 | $0.0039520 | $0.0040780 | $0.0045210 | $0.0039030 |
| 2020-08-15 | $0.0040780 | $0.0046720 | $0.0046720 | $0.0040230 |
| 2020-08-16 | $0.0046720 | $0.0046860 | $0.0048590 | $0.0044900 |
| 2020-08-17 | $0.0046860 | $0.0043990 | $0.0046580 | $0.0043990 |
| 2020-08-18 | $0.0043990 | $0.0039280 | $0.0045190 | $0.0036320 |
| 2020-08-19 | $0.0039280 | $0.0039560 | $0.0042010 | $0.0037930 |
| 2020-08-20 | $0.0039560 | $0.0040360 | $0.0041600 | $0.0039520 |
| 2020-08-21 | $0.0040360 | $0.0036470 | $0.0038020 | $0.0034920 |
| 2020-08-22 | $0.0036470 | $0.0037170 | $0.0037570 | $0.0035990 |
| 2020-08-23 | $0.0037170 | $0.0037900 | $0.0037900 | $0.0035560 |
| 2020-08-24 | $0.0037900 | $0.0037950 | $0.0039580 | $0.0037130 |
| 2020-08-25 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0034500 |
| 2020-08-26 | $0.0037180 | $0.0038600 | $0.0042460 | $0.0036670 |
| 2020-08-27 | $0.0038600 | $0.0037930 | $0.0039470 | $0.0037170 |
| 2020-08-28 | $0.0037930 | $0.0042320 | $0.0045090 | $0.0038370 |
| 2020-08-29 | $0.0042320 | $0.0043070 | $0.0045860 | $0.0041870 |
| 2020-08-30 | $0.0043070 | $0.0043760 | $0.0046340 | $0.0040330 |
| 2020-08-31 | $0.0043760 | $0.0041670 | $0.0045150 | $0.0041670 |
| 2020-09-01 | $0.0041670 | $0.0041870 | $0.0046630 | $0.0040440 |
| 2020-09-02 | $0.0041870 | $0.0040900 | $0.0042660 | $0.0038710 |
| 2020-09-03 | $0.0040900 | $0.0035950 | $0.0037330 | $0.0034420 |
| 2020-09-04 | $0.0035950 | $0.0036280 | $0.0036660 | $0.0035120 |
| 2020-09-05 | $0.0036280 | $0.0031850 | $0.0033860 | $0.0030510 |
| 2020-09-06 | $0.0031850 | $0.0032800 | $0.0033510 | $0.0032450 |
| 2020-09-07 | $0.0032800 | $0.0032890 | $0.0033960 | $0.0032190 |
| 2020-09-08 | $0.0032890 | $0.0032730 | $0.0032730 | $0.0031380 |
| 2020-09-09 | $0.0032730 | $0.0031600 | $0.0034060 | $0.0031600 |
| 2020-09-10 | $0.0031600 | $0.0032760 | $0.0035230 | $0.0031990 |
| 2020-09-11 | $0.0032760 | $0.0031040 | $0.0033660 | $0.0031040 |
| 2020-09-12 | $0.0031040 | $0.0032190 | $0.0033750 | $0.0031420 |
| 2020-09-13 | $0.0032190 | $0.0028940 | $0.0032240 | $0.0028940 |
| 2020-09-14 | $0.0028940 | $0.0030560 | $0.0031080 | $0.0029800 |
| 2020-09-15 | $0.0030560 | $0.0029500 | $0.0031320 | $0.0029140 |
| 2020-09-16 | $0.0029500 | $0.0030680 | $0.0031410 | $0.0029580 |
| 2020-09-17 | $0.0030680 | $0.0032330 | $0.0033500 | $0.0031160 |
| 2020-09-18 | $0.0032330 | $0.0032310 | $0.0032310 | $0.0031930 |
| 2020-09-19 | $0.0032310 | $0.0031210 | $0.0032760 | $0.0030440 |
| 2020-09-20 | $0.0031210 | $0.0031170 | $0.0031910 | $0.0029760 |
| 2020-09-21 | $0.0031170 | $0.0026530 | $0.0028920 | $0.0025510 |
| 2020-09-22 | $0.0026530 | $0.0031330 | $0.0031330 | $0.0026510 |
| 2020-09-23 | $0.0031330 | $0.0032340 | $0.0036600 | $0.0027860 |
| 2020-09-24 | $0.0032340 | $0.0035970 | $0.0038410 | $0.0035270 |
| 2020-09-25 | $0.0035970 | $0.0036260 | $0.0037670 | $0.0035550 |
| 2020-09-26 | $0.0036260 | $0.0032940 | $0.0036840 | $0.0032590 |
| 2020-09-27 | $0.0032940 | $0.0037200 | $0.0037560 | $0.0032550 |
| 2020-09-28 | $0.0037200 | $0.0036110 | $0.0036820 | $0.0034690 |
| 2020-09-29 | $0.0036110 | $0.0035960 | $0.0037110 | $0.0035270 |
| 2020-09-30 | $0.0035960 | $0.0034370 | $0.0037070 | $0.0034370 |
| 2020-10-01 | $0.0034370 | $0.0035200 | $0.0035450 | $0.0032940 |
| 2020-10-02 | $0.0035200 | $0.0034000 | $0.0034480 | $0.0031160 |
| 2020-10-03 | $0.0034000 | $0.0034490 | $0.0034980 | $0.0032210 |
| 2020-10-04 | $0.0034490 | $0.0033750 | $0.0035620 | $0.0033750 |
| 2020-10-05 | $0.0033750 | $0.0034780 | $0.0037510 | $0.0033400 |
| 2020-10-06 | $0.0034780 | $0.0033610 | $0.0036780 | $0.0032860 |
| 2020-10-07 | $0.0033610 | $0.0032930 | $0.0038260 | $0.0030400 |
| 2020-10-08 | $0.0032930 | $0.0036210 | $0.0040560 | $0.0032420 |
| 2020-10-09 | $0.0036210 | $0.0038810 | $0.0042390 | $0.0037670 |
| 2020-10-10 | $0.0038810 | $0.0038940 | $0.0041500 | $0.0037870 |
| 2020-10-11 | $0.0038940 | $0.0040060 | $0.0043360 | $0.0036690 |
| 2020-10-12 | $0.0040060 | $0.0039850 | $0.0041400 | $0.0038690 |
| 2020-10-13 | $0.0039850 | $0.0039290 | $0.0041190 | $0.0038900 |
| 2020-10-14 | $0.0039290 | $0.0040560 | $0.0044040 | $0.0038280 |
| 2020-10-15 | $0.0040560 | $0.0039710 | $0.0045040 | $0.0038540 |
| 2020-10-16 | $0.0039710 | $0.0040290 | $0.0043650 | $0.0036960 |
| 2020-10-17 | $0.0040290 | $0.0039140 | $0.0043380 | $0.0038330 |
| 2020-10-18 | $0.0039140 | $0.0039170 | $0.0044580 | $0.0039170 |
| 2020-10-19 | $0.0039170 | $0.0041130 | $0.0044960 | $0.0039230 |
| 2020-10-20 | $0.0041130 | $0.0040200 | $0.0040350 | $0.0038800 |
| 2020-10-21 | $0.0040200 | $0.0046540 | $0.0046540 | $0.0041890 |
| 2020-10-22 | $0.0046540 | $0.0043480 | $0.0049330 | $0.0043230 |
| 2020-10-23 | $0.0043480 | $0.0047670 | $0.0048740 | $0.0040340 |
| 2020-10-24 | $0.0047670 | $0.0046200 | $0.0048020 | $0.0041660 |
| 2020-10-25 | $0.0046200 | $0.0039860 | $0.0046440 | $0.0038270 |
| 2020-10-26 | $0.0039860 | $0.0038920 | $0.0039310 | $0.0037780 |
| 2020-10-27 | $0.0038920 | $0.0044410 | $0.0047560 | $0.0038760 |
| 2020-10-28 | $0.0044410 | $0.0047200 | $0.0047200 | $0.0041210 |
| 2020-10-29 | $0.0047200 | $0.0041270 | $0.0047050 | $0.0040810 |
| 2020-10-30 | $0.0041270 | $0.0045930 | $0.0048690 | $0.0039270 |
| 2020-10-31 | $0.0045930 | $0.0047340 | $0.005024 | $0.0046410 |
| 2020-11-01 | $0.0047340 | $0.0049960 | $0.0049960 | $0.0048010 |
| 2020-11-02 | $0.0049960 | $0.0045650 | $0.0048330 | $0.0045650 |
| 2020-11-03 | $0.0045650 | $0.0047740 | $0.005046 | $0.0046190 |
| 2020-11-04 | $0.0047740 | $0.005154 | $0.005154 | $0.0048360 |
| 2020-11-05 | $0.005154 | $0.005440 | $0.005440 | $0.005336 |
| 2020-11-06 | $0.005440 | $0.005973 | $0.005978 | $0.005613 |
| 2020-11-07 | $0.005973 | $0.005456 | $0.005705 | $0.005273 |
| 2020-11-08 | $0.005456 | $0.005693 | $0.005693 | $0.005693 |
| 2020-11-09 | $0.005693 | $0.005556 | $0.005689 | $0.005467 |
| 2020-11-10 | $0.005556 | $0.005546 | $0.005636 | $0.005546 |
| 2020-11-11 | $0.005546 | $0.005799 | $0.005799 | $0.005525 |
| 2020-11-12 | $0.005799 | $0.0047200 | $0.005877 | $0.0047200 |
| 2020-11-13 | $0.0047200 | $0.0047690 | $0.005689 | $0.0047690 |
| 2020-11-14 | $0.0047690 | $0.0045830 | $0.006053 | $0.0044490 |
| 2020-11-15 | $0.0045830 | $0.0045300 | $0.005880 | $0.0043510 |
| 2020-11-16 | $0.0045300 | $0.0048830 | $0.0048830 | $0.0046520 |
| 2020-11-17 | $0.0048830 | $0.005358 | $0.005407 | $0.0049720 |
| 2020-11-18 | $0.005358 | $0.005410 | $0.005410 | $0.005123 |
| 2020-11-19 | $0.005410 | $0.005663 | $0.005663 | $0.005078 |
| 2020-11-20 | $0.005663 | $0.005972 | $0.006125 | $0.005538 |
| 2020-11-21 | $0.005972 | $0.006241 | $0.006903 | $0.006241 |
| 2020-11-22 | $0.006241 | $0.006440 | $0.006888 | $0.006328 |
| 2020-11-23 | $0.006440 | $0.006152 | $0.007431 | $0.005884 |
| 2020-11-24 | $0.006152 | $0.006595 | $0.006898 | $0.005627 |
| 2020-11-25 | $0.006595 | $0.006434 | $0.006434 | $0.006036 |
| 2020-11-26 | $0.006434 | $0.006139 | $0.006139 | $0.005826 |
| 2020-11-27 | $0.006139 | $0.006330 | $0.006330 | $0.005868 |
| 2020-11-28 | $0.006330 | $0.006832 | $0.006832 | $0.006348 |
| 2020-11-29 | $0.006832 | $0.008410 | $0.0106500 | $0.006538 |
| 2020-11-30 | $0.008410 | $0.008749 | $0.008996 | $0.008139 |
| 2020-12-01 | $0.008749 | $0.008500 | $0.008676 | $0.008324 |
| 2020-12-02 | $0.008500 | $0.008495 | $0.008675 | $0.008376 |
| 2020-12-03 | $0.008495 | $0.008502 | $0.008940 | $0.007004 |
| 2020-12-04 | $0.008502 | $0.008441 | $0.008441 | $0.006449 |
| 2020-12-05 | $0.008441 | $0.009034 | $0.009154 | $0.008580 |
| 2020-12-06 | $0.009034 | $0.008912 | $0.009111 | $0.008791 |
| 2020-12-07 | $0.008912 | $0.008459 | $0.008861 | $0.007583 |
| 2020-12-08 | $0.008459 | $0.008206 | $0.008261 | $0.006336 |
| 2020-12-09 | $0.008206 | $0.007741 | $0.008481 | $0.007116 |
| 2020-12-10 | $0.007741 | $0.006533 | $0.008152 | $0.006086 |
| 2020-12-11 | $0.006533 | $0.006856 | $0.007019 | $0.005931 |
| 2020-12-12 | $0.006856 | $0.007558 | $0.008069 | $0.006933 |
| 2020-12-13 | $0.007558 | $0.007443 | $0.007916 | $0.007443 |
| 2020-12-14 | $0.007443 | $0.007681 | $0.007740 | $0.007388 |
| 2020-12-15 | $0.007681 | $0.007954 | $0.007954 | $0.006970 |
| 2020-12-16 | $0.007954 | $0.007972 | $0.008801 | $0.007462 |
| 2020-12-17 | $0.007972 | $0.006625 | $0.009004 | $0.006309 |
| 2020-12-18 | $0.006625 | $0.006807 | $0.007069 | $0.006676 |
| 2020-12-19 | $0.006807 | $0.006719 | $0.007180 | $0.006719 |
| 2020-12-20 | $0.006719 | $0.006892 | $0.008807 | $0.006509 |
| 2020-12-21 | $0.006892 | $0.008146 | $0.008511 | $0.006565 |
| 2020-12-22 | $0.008146 | $0.008666 | $0.008666 | $0.008348 |
| 2020-12-23 | $0.008666 | $0.008252 | $0.008720 | $0.006321 |
| 2020-12-24 | $0.008252 | $0.007960 | $0.009001 | $0.007348 |
| 2020-12-25 | $0.007960 | $0.007647 | $0.008462 | $0.007209 |
| 2020-12-26 | $0.007647 | $0.008142 | $0.008333 | $0.007315 |
| 2020-12-27 | $0.008142 | $0.007250 | $0.008755 | $0.006751 |
| 2020-12-28 | $0.007250 | $0.007296 | $0.009193 | $0.006129 |
| 2020-12-29 | $0.007296 | $0.007535 | $0.007828 | $0.007315 |
| 2020-12-30 | $0.007535 | $0.007224 | $0.007902 | $0.006999 |
| 2020-12-31 | $0.007224 | $0.007003 | $0.007224 | $0.006339 |
| 2021-01-01 | $0.007003 | $0.008986 | $0.009271 | $0.006648 |
| 2021-01-02 | $0.008986 | $0.007052 | $0.009531 | $0.006416 |
| 2021-01-03 | $0.007052 | $0.008906 | $0.0112500 | $0.007732 |
| 2021-01-04 | $0.008906 | $0.008971 | $0.009806 | $0.008408 |
| 2021-01-05 | $0.008971 | $0.008274 | $0.009487 | $0.008274 |
| 2021-01-06 | $0.008274 | $0.0109000 | $0.0109000 | $0.007627 |
| 2021-01-07 | $0.0109000 | $0.009804 | $0.0110300 | $0.009730 |
| 2021-01-08 | $0.009804 | $0.008519 | $0.009736 | $0.008032 |
| 2021-01-09 | $0.008519 | $0.008960 | $0.009088 | $0.008064 |
| 2021-01-10 | $0.008960 | $0.008413 | $0.008790 | $0.008024 |
| 2021-01-11 | $0.008413 | $0.008380 | $0.008380 | $0.0037880 |
| 2021-01-12 | $0.008380 | $0.009135 | $0.009135 | $0.0042630 |
| 2021-01-13 | $0.009135 | $0.0099430 | $0.0100600 | $0.009717 |
| 2021-01-14 | $0.0099430 | $0.009364 | $0.0109700 | $0.009118 |
| 2021-01-15 | $0.009364 | $0.008768 | $0.008885 | $0.008300 |
| 2021-01-16 | $0.008768 | $0.008477 | $0.009214 | $0.008477 |
| 2021-01-17 | $0.008477 | $0.008266 | $0.008759 | $0.008266 |
| 2021-01-18 | $0.008266 | $0.008519 | $0.009689 | $0.005675 |
| 2021-01-19 | $0.008519 | $0.008206 | $0.009259 | $0.006920 |
| 2021-01-20 | $0.008206 | $0.008818 | $0.0100600 | $0.007605 |
| 2021-01-21 | $0.008818 | $0.007002 | $0.007447 | $0.0044460 |
| 2021-01-22 | $0.007002 | $0.008272 | $0.0109900 | $0.007778 |
| 2021-01-23 | $0.008272 | $0.007651 | $0.008515 | $0.007405 |
| 2021-01-24 | $0.007651 | $0.007937 | $0.008633 | $0.007101 |
| 2021-01-25 | $0.007937 | $0.007779 | $0.008438 | $0.007252 |
| 2021-01-26 | $0.007779 | $0.007388 | $0.008072 | $0.007115 |
| 2021-01-27 | $0.007388 | $0.005463 | $0.006704 | $0.005338 |
| 2021-01-28 | $0.005463 | $0.006654 | $0.0183200 | $0.005230 |
| 2021-01-29 | $0.006654 | $0.006896 | $0.0199300 | $0.006206 |
| 2021-01-30 | $0.006896 | $0.007035 | $0.008276 | $0.006897 |
| 2021-01-31 | $0.007035 | $0.007885 | $0.007885 | $0.006702 |
| 2021-02-01 | $0.007885 | $0.007574 | $0.009485 | $0.007574 |
| 2021-02-02 | $0.007574 | $0.009083 | $0.0104500 | $0.008342 |
| 2021-02-03 | $0.009083 | $0.0100000 | $0.0115000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.0110200 | $0.0110200 | $0.009585 |
| 2021-02-05 | $0.0110200 | $0.0103300 | $0.0118800 | $0.0100900 |
| 2021-02-06 | $0.0103300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-07 | $0.0100700 | $0.008977 | $0.009688 | $0.008977 |
| 2021-02-08 | $0.008977 | $0.009658 | $0.009746 | $0.009658 |
| 2021-02-09 | $0.009658 | $0.009764 | $0.009764 | $0.009764 |
| 2021-02-10 | $0.009764 | $0.009604 | $0.009604 | $0.009604 |
| 2021-02-11 | $0.009604 | $0.009850 | $0.009850 | $0.009850 |
| 2021-02-12 | $0.009850 | $0.009224 | $0.0101700 | $0.009224 |
| 2021-02-13 | $0.009224 | $0.009087 | $0.009087 | $0.009087 |
| 2021-02-14 | $0.009087 | $0.009015 | $0.009015 | $0.009015 |
| 2021-02-15 | $0.009015 | $0.006940 | $0.008897 | $0.006940 |
| 2021-02-16 | $0.006940 | $0.008914 | $0.008914 | $0.006953 |
| 2021-02-17 | $0.008914 | $0.0100500 | $0.0100500 | $0.009256 |
| 2021-02-18 | $0.0100500 | $0.006013 | $0.0110600 | $0.006013 |
| 2021-02-19 | $0.006013 | $0.0110200 | $0.0110200 | $0.006068 |
| 2021-02-20 | $0.0110200 | $0.0107600 | $0.0107800 | $0.007086 |
| 2021-02-21 | $0.0107600 | $0.008921 | $0.0108800 | $0.008495 |
| 2021-02-22 | $0.008921 | $0.008197 | $0.008197 | $0.008197 |
| 2021-02-23 | $0.008197 | $0.008001 | $0.008001 | $0.007275 |
| 2021-02-24 | $0.008001 | $0.007720 | $0.008240 | $0.007720 |
| 2021-02-25 | $0.007720 | $0.007884 | $0.007884 | $0.007039 |
| 2021-02-26 | $0.007884 | $0.007809 | $0.007809 | $0.007303 |
| 2021-02-27 | $0.007809 | $0.007885 | $0.007885 | $0.005476 |
| 2021-02-28 | $0.007885 | $0.007682 | $0.007682 | $0.007682 |
| 2021-03-01 | $0.007682 | $0.008659 | $0.008659 | $0.005705 |
| 2021-03-02 | $0.008659 | $0.008203 | $0.008203 | $0.008203 |
| 2021-03-03 | $0.008203 | $0.008659 | $0.008659 | $0.008643 |
| 2021-03-04 | $0.008659 | $0.008492 | $0.008492 | $0.008492 |
| 2021-03-05 | $0.008492 | $0.008444 | $0.008444 | $0.008444 |
| 2021-03-06 | $0.008444 | $0.009116 | $0.009116 | $0.009116 |
| 2021-03-07 | $0.009116 | $0.009529 | $0.009529 | $0.009529 |
| 2021-03-08 | $0.009529 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-03-09 | $0.0101300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-10 | $0.0103300 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2021-03-11 | $0.0099120 | $0.005664 | $0.0100900 | $0.005664 |
| 2021-03-12 | $0.005664 | $0.005480 | $0.005480 | $0.005480 |
| 2021-03-13 | $0.005480 | $0.005956 | $0.005956 | $0.005956 |
| 2021-03-14 | $0.005956 | $0.005731 | $0.005731 | $0.005731 |
| 2021-03-15 | $0.005731 | $0.005564 | $0.005564 | $0.005564 |
| 2021-03-16 | $0.005564 | $0.006753 | $0.006753 | $0.005597 |
| 2021-03-17 | $0.006753 | $0.006818 | $0.006818 | $0.006818 |
| 2021-03-18 | $0.006818 | $0.005328 | $0.006643 | $0.005328 |
| 2021-03-19 | $0.005328 | $0.005429 | $0.005429 | $0.0041260 |
| 2021-03-20 | $0.005429 | $0.005416 | $0.005416 | $0.005362 |
| 2021-03-21 | $0.005416 | $0.007243 | $0.007243 | $0.005352 |
| 2021-03-22 | $0.007243 | $0.0048780 | $0.006829 | $0.0048780 |
| 2021-03-23 | $0.0048780 | $0.0043890 | $0.0106500 | $0.0043890 |
| 2021-03-24 | $0.0043890 | $0.0109200 | $0.0109200 | $0.0041640 |
| 2021-03-25 | $0.0109200 | $0.0437200 | $0.0555 | $0.0109500 |
| 2021-03-26 | $0.0437200 | $0.0226800 | $0.0468300 | $0.0185800 |
| 2021-03-27 | $0.0226800 | $0.0453200 | $0.0857 | $0.0228100 |
| 2021-03-28 | $0.0453200 | $0.0410900 | $0.0516 | $0.0253300 |
| 2021-03-29 | $0.0410900 | $0.0556 | $0.0556 | $0.0442500 |
| 2021-03-30 | $0.0556 | $0.0571 | $0.0718 | $0.0488000 |
| 2021-03-31 | $0.0571 | $0.0454800 | $0.0595 | $0.0454800 |
| 2021-04-01 | $0.0454800 | $0.0393500 | $0.0530 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0427100 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0413000 | $0.0415300 | $0.0185200 |
| 2021-04-05 | $0.0413000 | $0.0358300 | $0.0419200 | $0.0234400 |
| 2021-04-06 | $0.0358300 | $0.0356300 | $0.0359100 | $0.0202600 |
| 2021-04-07 | $0.0356300 | $0.0313900 | $0.0331400 | $0.0188400 |
| 2021-04-08 | $0.0313900 | $0.0331700 | $0.0332600 | $0.0209200 |
| 2021-04-09 | $0.0331700 | $0.0207700 | $0.0329400 | $0.0207700 |
| 2021-04-10 | $0.0207700 | $0.0298500 | $0.0298700 | $0.0213400 |
| 2021-04-11 | $0.0298500 | $0.0305400 | $0.0305400 | $0.0215700 |
| 2021-04-12 | $0.0305400 | $0.0205000 | $0.0303600 | $0.0205000 |
| 2021-04-13 | $0.0205000 | $0.0205000 | $0.0228900 | $0.0205000 |
| 2021-04-14 | $0.0205000 | $0.0216900 | $0.0217700 | $0.0216900 |
| 2021-04-15 | $0.0216900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-04-16 | $0.0224500 | $0.0218300 | $0.0218300 | $0.0216400 |
| 2021-04-17 | $0.0218300 | $0.0206800 | $0.0231300 | $0.0206800 |
| 2021-04-18 | $0.0206800 | $0.0193800 | $0.0199900 | $0.0169400 |
| 2021-04-19 | $0.0193800 | $0.0174600 | $0.0187100 | $0.0174600 |
| 2021-04-20 | $0.0174600 | $0.0201800 | $0.0201800 | $0.0188200 |
| 2021-04-21 | $0.0201800 | $0.0203900 | $0.0225400 | $0.0203900 |
| 2021-04-22 | $0.0203900 | $0.0216100 | $0.0233200 | $0.0207700 |
| 2021-04-23 | $0.0216100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-04-24 | $0.0213300 | $0.0191700 | $0.0199500 | $0.0191700 |
| 2021-04-25 | $0.0191700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-26 | $0.0200900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-04-27 | $0.0219300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-04-28 | $0.0230800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-29 | $0.0238000 | $0.0240500 | $0.0380700 | $0.0238600 |
| 2021-04-30 | $0.0240500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-05-01 | $0.0242100 | $0.0236100 | $0.0257000 | $0.0236100 |
| 2021-05-02 | $0.0236100 | $0.0236700 | $0.0236700 | $0.0236500 |
| 2021-05-03 | $0.0236700 | $0.0274900 | $0.0275200 | $0.0274900 |
| 2021-05-04 | $0.0274900 | $0.0259300 | $0.0259600 | $0.0245000 |
| 2021-05-05 | $0.0259300 | $0.0266800 | $0.0282300 | $0.0266800 |
| 2021-05-06 | $0.0266800 | $0.0276500 | $0.0276500 | $0.0264000 |
| 2021-05-07 | $0.0276500 | $0.0263400 | $0.0275900 | $0.0263400 |
| 2021-05-08 | $0.0263400 | $0.0296100 | $0.0308200 | $0.0296100 |
| 2021-05-09 | $0.0296100 | $0.0148400 | $0.0296900 | $0.0131600 |
| 2021-05-10 | $0.0148400 | $0.0158000 | $0.0158000 | $0.0132700 |
| 2021-05-11 | $0.0158000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-05-12 | $0.0167100 | $0.0133400 | $0.0152500 | $0.0128100 |
| 2021-05-13 | $0.0133400 | $0.0125000 | $0.0130200 | $0.0125000 |
| 2021-05-14 | $0.0125000 | $0.0137100 | $0.0142800 | $0.0137100 |
| 2021-05-15 | $0.0137100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-05-16 | $0.0122400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-05-17 | $0.0120500 | $0.0114800 | $0.0114800 | $0.0110200 |
| 2021-05-18 | $0.0114800 | $0.0113500 | $0.0118200 | $0.0113500 |
| 2021-05-19 | $0.0113500 | $0.0221800 | $0.0439700 | $0.008208 |
| 2021-05-20 | $0.0221800 | $0.0109800 | $0.0491600 | $0.009372 |
| 2021-05-21 | $0.0109800 | $0.0364600 | $0.0364600 | $0.008940 |
| 2021-05-22 | $0.0364600 | $0.0137800 | $0.0343900 | $0.0137800 |
| 2021-05-23 | $0.0137800 | $0.0219300 | $0.0219300 | $0.0125900 |
| 2021-05-24 | $0.0219300 | $0.0167700 | $0.0276800 | $0.0167700 |
| 2021-05-25 | $0.0167700 | $0.0191100 | $0.0206900 | $0.0171400 |
| 2021-05-26 | $0.0191100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-05-27 | $0.0204000 | $0.0263800 | $0.0263800 | $0.0164500 |
| 2021-05-28 | $0.0263800 | $0.0153400 | $0.0232100 | $0.0153400 |
| 2021-05-29 | $0.0153400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-05-30 | $0.0144900 | $0.0291200 | $0.0291200 | $0.0151800 |
| 2021-05-31 | $0.0291200 | $0.0226100 | $0.0330300 | $0.0226100 |
| 2021-06-01 | $0.0226100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-02 | $0.0220000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-06-03 | $0.0226000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-06-04 | $0.0238500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-06-05 | $0.0224700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-06-06 | $0.0219600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-06-07 | $0.0226400 | $0.0180200 | $0.0285200 | $0.0168600 |
| 2021-06-08 | $0.0180200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-06-09 | $0.0174400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-06-10 | $0.0181400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-11 | $0.0171800 | $0.0188400 | $0.0210100 | $0.008102 |
| 2021-06-12 | $0.0188400 | $0.0189600 | $0.0232500 | $0.0189600 |
| 2021-06-13 | $0.0189600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-14 | $0.0200800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-06-15 | $0.0206600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-06-16 | $0.0203500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-06-17 | $0.0189400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-06-18 | $0.0189800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-06-19 | $0.0178700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-06-20 | $0.0173300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-21 | $0.0179500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-23 | $0.0150500 | $0.0157500 | $0.0157500 | $0.007481 |
| 2021-06-24 | $0.0157500 | $0.0242700 | $0.0242700 | $0.007558 |
| 2021-06-25 | $0.0242700 | $0.0325300 | $0.0325800 | $0.007060 |
| 2021-06-26 | $0.0325300 | $0.009173 | $0.0329000 | $0.009173 |
| 2021-06-27 | $0.009173 | $0.0119000 | $0.0198300 | $0.0099360 |
| 2021-06-28 | $0.0119000 | $0.0125000 | $0.0204200 | $0.0107700 |
| 2021-06-29 | $0.0125000 | $0.0194900 | $0.0216600 | $0.008662 |
| 2021-06-30 | $0.0194900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-07-01 | $0.0204900 | $0.0126600 | $0.0205700 | $0.008437 |
| 2021-07-02 | $0.0126600 | $0.0323300 | $0.0323300 | $0.0107800 |
| 2021-07-03 | $0.0323300 | $0.0245000 | $0.0334100 | $0.0111400 |
| 2021-07-04 | $0.0245000 | $0.0121000 | $0.0348500 | $0.0116200 |
| 2021-07-05 | $0.0121000 | $0.0112000 | $0.0186700 | $0.0112000 |
| 2021-07-06 | $0.0112000 | $0.0116100 | $0.0118500 | $0.0116100 |
| 2021-07-07 | $0.0116100 | $0.0115900 | $0.0278100 | $0.0115900 |
| 2021-07-08 | $0.0115900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-07-09 | $0.0105700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-10 | $0.0107300 | $0.0238500 | $0.0238500 | $0.0105500 |
| 2021-07-11 | $0.0238500 | $0.0107000 | $0.0241900 | $0.0107000 |
| 2021-07-12 | $0.0107000 | $0.0203300 | $0.0203300 | $0.0101600 |
| 2021-07-13 | $0.0203300 | $0.009703 | $0.0194100 | $0.009703 |
| 2021-07-14 | $0.009703 | $0.0199400 | $0.0199400 | $0.0099710 |
| 2021-07-15 | $0.0199400 | $0.0139500 | $0.0195300 | $0.009591 |
| 2021-07-16 | $0.0139500 | $0.0136500 | $0.0214000 | $0.0136500 |
| 2021-07-17 | $0.0136500 | $0.0285000 | $0.0285000 | $0.0138100 |
| 2021-07-18 | $0.0285000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-07-19 | $0.0283800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-07-20 | $0.0272800 | $0.0165600 | $0.0268000 | $0.0165600 |
| 2021-07-21 | $0.0165600 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-22 | $0.0184900 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-07-23 | $0.0187700 | $0.0318800 | $0.0318800 | $0.0197000 |
| 2021-07-24 | $0.0318800 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2021-07-25 | $0.0327900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2021-07-26 | $0.0329200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-07-27 | $0.0334300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-07-28 | $0.0345300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-07-29 | $0.0345200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-07-30 | $0.0357500 | $0.0246100 | $0.0369500 | $0.0179400 |
| 2021-07-31 | $0.0246100 | $0.0185100 | $0.0377200 | $0.0184800 |
| 2021-08-01 | $0.0185100 | $0.0186100 | $0.0186900 | $0.0186100 |
| 2021-08-02 | $0.0186100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-08-03 | $0.0189900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-08-04 | $0.0182600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-08-05 | $0.0198400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-06 | $0.0206000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-08-07 | $0.0210600 | $0.0161300 | $0.0230200 | $0.0161300 |
| 2021-08-08 | $0.0161300 | $0.0153700 | $0.0263100 | $0.0153700 |
| 2021-08-09 | $0.0256200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-08-10 | $0.0269000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-11 | $0.0267000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-08-12 | $0.0268900 | $0.0155400 | $0.0259000 | $0.0155400 |
| 2021-08-13 | $0.0155400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-08-14 | $0.0169500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-08-15 | $0.0166600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-08-16 | $0.0168900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-08-17 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-08-18 | $0.0153600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-08-19 | $0.0153700 | $0.0455700 | $0.0455700 | $0.0162400 |
| 2021-08-20 | $0.0455700 | $0.0167900 | $0.0470300 | $0.0167900 |
| 2021-08-21 | $0.0167900 | $0.0305600 | $0.0305600 | $0.0164900 |
| 2021-08-22 | $0.0305600 | $0.0308900 | $0.0308900 | $0.0307000 |
| 2021-08-23 | $0.0308900 | $0.0495100 | $0.0495100 | $0.0316700 |
| 2021-08-24 | $0.0495100 | $0.0285500 | $0.0472700 | $0.0285500 |
| 2021-08-25 | $0.0285500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-08-26 | $0.0290600 | $0.0293600 | $0.0293600 | $0.0278400 |
| 2021-08-27 | $0.0293600 | $0.0294800 | $0.0310900 | $0.0294800 |
| 2021-08-28 | $0.0294800 | $0.0308100 | $0.0308100 | $0.0292200 |
| 2021-08-29 | $0.0308100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-08-30 | $0.0306100 | $0.0290600 | $0.0306400 | $0.0290600 |
| 2021-08-31 | $0.0290600 | $0.0326000 | $0.0326000 | $0.0309200 |
| 2021-09-01 | $0.0326000 | $0.0196100 | $0.0474800 | $0.0196100 |
| 2021-09-02 | $0.0196100 | $0.0463200 | $0.0594 | $0.0193900 |
| 2021-09-03 | $0.0463200 | $0.0256100 | $0.0481800 | $0.0200900 |
| 2021-09-04 | $0.0256100 | $0.0194400 | $0.0252700 | $0.0194400 |
| 2021-09-05 | $0.0194400 | $0.0268800 | $0.0481400 | $0.0197600 |
| 2021-09-06 | $0.0268800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-09-07 | $0.0267100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-09-08 | $0.0233500 | $0.0280000 | $0.0280000 | $0.0238000 |
| 2021-09-09 | $0.0280000 | $0.0342400 | $0.0342400 | $0.0273900 |
| 2021-09-10 | $0.0342400 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-09-11 | $0.0320900 | $0.0326300 | $0.0326600 | $0.0326300 |
| 2021-09-12 | $0.0326300 | $0.0241800 | $0.0340200 | $0.0241800 |
| 2021-09-13 | $0.0241800 | $0.0369900 | $0.0369900 | $0.0233300 |
| 2021-09-14 | $0.0369900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-09-15 | $0.0386900 | $0.0407100 | $0.0407100 | $0.0292800 |
| 2021-09-16 | $0.0407100 | $0.0292700 | $0.0401900 | $0.0292700 |
| 2021-09-17 | $0.0292700 | $0.0278700 | $0.0382700 | $0.0278700 |
| 2021-09-18 | $0.0278700 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-09-19 | $0.0281700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-09-20 | $0.0273000 | $0.0356000 | $0.0356000 | $0.0243300 |
| 2021-09-21 | $0.0356000 | $0.0225000 | $0.0394700 | $0.0225000 |
| 2021-09-22 | $0.0225000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-09-23 | $0.0250900 | $0.0441600 | $0.0441600 | $0.0257100 |
| 2021-09-24 | $0.0441600 | $0.0341700 | $0.0413300 | $0.0341700 |
| 2021-09-25 | $0.0341700 | $0.0199800 | $0.0412500 | $0.0199800 |
| 2021-09-26 | $0.0199800 | $0.0371400 | $0.0402000 | $0.0209300 |
| 2021-09-27 | $0.0371400 | $0.0225400 | $0.0354800 | $0.0225400 |
| 2021-09-28 | $0.0225400 | $0.0218100 | $0.0378400 | $0.0216200 |
| 2021-09-29 | $0.0218100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-09-30 | $0.0221500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-01 | $0.0233200 | $0.0257200 | $0.0445900 | $0.0257200 |
| 2021-10-02 | $0.0257200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-10-03 | $0.0263400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-10-04 | $0.0265700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-10-05 | $0.0263000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-10-06 | $0.0273200 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-10-07 | $0.0277900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-10-08 | $0.0278800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-10-09 | $0.0276800 | $0.0264300 | $0.0277900 | $0.0264300 |
| 2021-10-10 | $0.0264300 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-10-11 | $0.0252500 | $0.0394100 | $0.0394100 | $0.0261900 |
| 2021-10-12 | $0.0394100 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-10-13 | $0.0388200 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-10-14 | $0.0401200 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-10-15 | $0.0421600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-10-16 | $0.0430100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-10-17 | $0.0425900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-10-18 | $0.0427700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-10-19 | $0.0416600 | $0.0341200 | $0.0431200 | $0.0341200 |
| 2021-10-20 | $0.0341200 | $0.0462900 | $0.0462900 | $0.0320500 |
| 2021-10-21 | $0.0462900 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-10-22 | $0.0451800 | $0.0441300 | $0.0441700 | $0.0441300 |
| 2021-10-23 | $0.0441300 | $0.0374400 | $0.0463200 | $0.0374400 |
| 2021-10-24 | $0.0374400 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-25 | $0.0366600 | $0.0506 | $0.0506 | $0.0379000 |
| 2021-10-26 | $0.0506 | $0.0388200 | $0.0495600 | $0.0388200 |
| 2021-10-27 | $0.0388200 | $0.0196200 | $0.0394800 | $0.0196200 |
| 2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-29 | $0.0214400 | $0.0140000 | $0.0397600 | $0.0140000 |
| 2021-10-30 | $0.0140000 | $0.0137100 | $0.0137100 | $0.0130200 |
| 2021-10-31 | $0.0137100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-11-01 | $0.0136000 | $0.0220000 | $0.0237800 | $0.0134000 |
| 2021-11-02 | $0.0220000 | $0.0147000 | $0.0233800 | $0.0147000 |
| 2021-11-03 | $0.0147000 | $0.0232100 | $0.0232100 | $0.0147300 |
| 2021-11-04 | $0.0232100 | $0.0228200 | $0.0228700 | $0.0228200 |
| 2021-11-05 | $0.0228200 | $0.0114200 | $0.0225300 | $0.008960 |
| 2021-11-06 | $0.0114200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-11-07 | $0.0115300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-11-08 | $0.0117700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-09 | $0.0122700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-10 | $0.0120700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-11-11 | $0.0118100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-12 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-11-13 | $0.0119100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-11-14 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-11-15 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116300 |
| 2021-11-16 | $0.0116800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-11-17 | $0.0107800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-18 | $0.0109800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-11-19 | $0.0102400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-11-20 | $0.0110100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-11-21 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-11-22 | $0.0109200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-11-23 | $0.0104700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-11-24 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-25 | $0.0109400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-26 | $0.0115800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-11-27 | $0.0103500 | $0.0104600 | $0.0180400 | $0.0104600 |
| 2021-11-28 | $0.0104600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-11-29 | $0.0109600 | $0.0044930 | $0.0113400 | $0.0044930 |
| 2021-11-30 | $0.0044930 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-12-01 | $0.0046770 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-12-02 | $0.0046340 | $0.0046950 | $0.0046950 | $0.0045600 |
| 2021-12-03 | $0.0046950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-12-04 | $0.0043880 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-12-05 | $0.0042890 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2021-12-06 | $0.0043690 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2021-12-07 | $0.0045310 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-12-08 | $0.0044820 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2021-12-09 | $0.0046180 | $0.0028780 | $0.0124200 | $0.0028780 |
| 2021-12-10 | $0.0028780 | $0.007220 | $0.0224800 | $0.0027320 |
| 2021-12-11 | $0.007220 | $0.007605 | $0.007605 | $0.007564 |
| 2021-12-12 | $0.007605 | $0.007733 | $0.007733 | $0.007692 |
| 2021-12-13 | $0.007733 | $0.007078 | $0.007078 | $0.007078 |
| 2021-12-14 | $0.007078 | $0.007222 | $0.007222 | $0.007222 |
| 2021-12-15 | $0.007222 | $0.007518 | $0.007518 | $0.007518 |
| 2021-12-16 | $0.007518 | $0.007400 | $0.007400 | $0.007400 |
| 2021-12-17 | $0.007400 | $0.007249 | $0.007249 | $0.007249 |
| 2021-12-18 | $0.007249 | $0.007409 | $0.007409 | $0.007409 |
| 2021-12-19 | $0.007409 | $0.007339 | $0.007339 | $0.007339 |
| 2021-12-20 | $0.007339 | $0.007536 | $0.007536 | $0.007378 |
| 2021-12-21 | $0.007536 | $0.007674 | $0.007674 | $0.007674 |
| 2021-12-22 | $0.007674 | $0.007604 | $0.007604 | $0.007604 |
| 2021-12-23 | $0.007604 | $0.007855 | $0.007855 | $0.007855 |
| 2021-12-24 | $0.007855 | $0.007731 | $0.007731 | $0.007731 |
| 2021-12-25 | $0.007731 | $0.007825 | $0.007825 | $0.007825 |
| 2021-12-26 | $0.007825 | $0.007761 | $0.007761 | $0.007761 |
| 2021-12-27 | $0.007761 | $0.007712 | $0.007712 | $0.007712 |
| 2021-12-28 | $0.007712 | $0.007246 | $0.007246 | $0.007246 |
| 2021-12-29 | $0.007246 | $0.006932 | $0.006932 | $0.006932 |
| 2021-12-30 | $0.006932 | $0.007086 | $0.007086 | $0.007086 |
| 2021-12-31 | $0.007086 | $0.007021 | $0.007021 | $0.007021 |
| 2022-01-01 | $0.007021 | $0.007194 | $0.007194 | $0.007194 |
| 2022-01-02 | $0.007194 | $0.005210 | $0.007317 | $0.005210 |
| 2022-01-03 | $0.005210 | $0.005121 | $0.005121 | $0.005121 |
| 2022-01-04 | $0.005121 | $0.005149 | $0.005149 | $0.005149 |
| 2022-01-05 | $0.005149 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-01-06 | $0.0048100 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2022-01-07 | $0.0046330 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-01-08 | $0.0043470 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-01-09 | $0.0041900 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-01-10 | $0.0042850 | $0.0111600 | $0.0147700 | $0.0041940 |
| 2022-01-11 | $0.0111600 | $0.005055 | $0.0117300 | $0.005055 |
| 2022-01-12 | $0.005055 | $0.005262 | $0.005262 | $0.005262 |
| 2022-01-13 | $0.005262 | $0.005058 | $0.005058 | $0.005058 |
| 2022-01-14 | $0.005058 | $0.005163 | $0.005163 | $0.005163 |
| 2022-01-15 | $0.005163 | $0.005193 | $0.005193 | $0.005193 |
| 2022-01-16 | $0.005193 | $0.005225 | $0.005225 | $0.005225 |
| 2022-01-17 | $0.005225 | $0.005009 | $0.005009 | $0.005009 |
| 2022-01-18 | $0.005009 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-01-19 | $0.0049320 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-01-20 | $0.0048120 | $0.0045340 | $0.0046840 | $0.0045340 |
| 2022-01-21 | $0.0045340 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-01-22 | $0.0038800 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-01-23 | $0.0036420 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2022-01-24 | $0.0038380 | $0.008841 | $0.008841 | $0.0036880 |
| 2022-01-25 | $0.008841 | $0.008904 | $0.008904 | $0.008904 |
| 2022-01-26 | $0.008904 | $0.008920 | $0.008920 | $0.008920 |
| 2022-01-27 | $0.008920 | $0.008782 | $0.008782 | $0.008782 |
| 2022-01-28 | $0.008782 | $0.009220 | $0.009220 | $0.009220 |
| 2022-01-29 | $0.009220 | $0.009423 | $0.009423 | $0.009423 |
| 2022-01-30 | $0.009423 | $0.009424 | $0.009424 | $0.009424 |
| 2022-01-31 | $0.009424 | $0.009735 | $0.009735 | $0.009735 |
| 2022-02-01 | $0.009735 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-02 | $0.0101000 | $0.0042360 | $0.0154400 | $0.0040480 |
| 2022-02-03 | $0.0042360 | $0.0155400 | $0.0155400 | $0.0042620 |
| 2022-02-04 | $0.0155400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-02-05 | $0.0172600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-02-06 | $0.0173700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-07 | $0.0176100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-08 | $0.0180900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-02-09 | $0.0179600 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-02-10 | $0.0187000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-02-11 | $0.0177100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-02-12 | $0.0168700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-02-13 | $0.0168100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-02-14 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-15 | $0.0168800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-02-16 | $0.0183500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-17 | $0.0180000 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-18 | $0.0166700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-02-19 | $0.0160200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-02-20 | $0.0159200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-02-21 | $0.0151100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-22 | $0.0148000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-02-23 | $0.0152000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-02-24 | $0.0148700 | $0.0029100 | $0.0149600 | $0.0018190 |
| 2022-02-25 | $0.0029100 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-02-26 | $0.0031010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-27 | $0.0031140 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-28 | $0.0029310 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-03-01 | $0.0032700 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-02 | $0.0033340 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-03-03 | $0.0033030 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-03-04 | $0.0031740 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-05 | $0.0029370 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2022-03-09 | $0.0028890 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-03-10 | $0.0030610 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-03-11 | $0.0029220 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-03-12 | $0.0028640 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-03-13 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-03-14 | $0.0028190 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-03-15 | $0.0029020 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-03-16 | $0.0029340 | $0.0019430 | $0.0031080 | $0.0019430 |
| 2022-03-17 | $0.0019430 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-03-19 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-03-21 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-03-22 | $0.0020270 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-03-23 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-03-24 | $0.0021260 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-03-26 | $0.0021730 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-03-27 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-28 | $0.0023080 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-30 | $0.0023820 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-04-01 | $0.0022980 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-04-02 | $0.0024190 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-04-03 | $0.0024110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-04-05 | $0.0024640 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-04-07 | $0.0022180 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-04-08 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-10 | $0.0022820 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-04-11 | $0.0022420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-04-12 | $0.0020860 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-04-13 | $0.0021200 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-04-14 | $0.0021830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-04-16 | $0.0021290 | $0.0015300 | $0.0021420 | $0.0015300 |
| 2022-04-17 | $0.0015300 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-04-18 | $0.0014940 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-04-19 | $0.0015280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-04-20 | $0.0015510 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-04-21 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0115900 | $0.0014820 |
| 2022-04-23 | $0.0014820 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-24 | $0.0014670 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-04-29 | $0.0014680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-30 | $0.0014090 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-05-01 | $0.0013630 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-02 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-05-03 | $0.0014280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-05-04 | $0.0013900 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-05 | $0.0014700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-06 | $0.0013740 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-05-07 | $0.0013460 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-08 | $0.0013180 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-05-09 | $0.0012600 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-05-10 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-11 | $0.0011710 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-05-12 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-14 | $0.0010030 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-05-24 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-06-04 | $0.0008870 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-06-07 | $0.0009290 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-06-11 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-21 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-27 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-28 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-06-29 | $0.0005710 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-07-13 | $0.0005190 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-22 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-07-23 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-25 | $0.0007990 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-07-27 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-05 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-12 | $0.0009400 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-08-13 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-08-15 | $0.0009680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-08-17 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-20 | $0.0008040 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-22 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-23 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-08-26 | $0.0008480 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-08-28 | $0.0007460 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-08-31 | $0.0007620 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-01 | $0.0007770 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-03 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-07 | $0.0007790 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-09-17 | $0.0007170 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-18 | $0.0007340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-09-19 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-09-20 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-09-21 | $0.0006620 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-09-22 | $0.0006230 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-09-23 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-24 | $0.0006640 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2022-09-25 | $0.0006590 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-09-26 | $0.0006470 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-09-27 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-28 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-09-29 | $0.0006690 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-10-01 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-10-04 | $0.0006620 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-10-05 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-10-06 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-10-07 | $0.0006760 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-10-08 | $0.0006660 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-10-09 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-10-10 | $0.0006620 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-10-11 | $0.0006450 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-10-12 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-10-13 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-10-14 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-10-15 | $0.0006480 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-10-16 | $0.0006380 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2022-10-17 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-10-18 | $0.0006660 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-10-19 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-10-20 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-10-21 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-10-22 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-10-23 | $0.0006570 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-10-25 | $0.0006720 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-10-26 | $0.0007300 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-27 | $0.0007830 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-10-28 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-29 | $0.0007780 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-10-30 | $0.0008100 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-10-31 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-11-01 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-11-02 | $0.0007890 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-11-03 | $0.0007590 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-11-04 | $0.0007650 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-05 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-11-07 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-11-08 | $0.0007840 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-09 | $0.0006670 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-11-10 | $0.0005520 | $0.0047820 | $0.0048210 | $0.0006480 |
| 2022-11-11 | $0.0047820 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-11-12 | $0.0047420 | $0.007229 | $0.007229 | $0.0046310 |
| 2022-11-13 | $0.007229 | $0.007026 | $0.007026 | $0.007026 |
| 2022-11-14 | $0.007026 | $0.007150 | $0.007150 | $0.007150 |
| 2022-11-15 | $0.007150 | $0.007212 | $0.007212 | $0.007212 |
| 2022-11-16 | $0.007212 | $0.007000 | $0.007000 | $0.007000 |
| 2022-11-17 | $0.007000 | $0.006909 | $0.006909 | $0.006909 |
| 2022-11-18 | $0.006909 | $0.0006060 | $0.006975 | $0.0006060 |
| 2022-11-19 | $0.0006060 | $0.008272 | $0.008272 | $0.0006080 |
| 2022-11-20 | $0.008272 | $0.007755 | $0.007755 | $0.007755 |
| 2022-11-21 | $0.007755 | $0.007521 | $0.007521 | $0.007521 |
| 2022-11-22 | $0.007521 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-23 | $0.007737 | $0.008049 | $0.008049 | $0.008049 |
| 2022-11-24 | $0.008049 | $0.008180 | $0.008180 | $0.008180 |
| 2022-11-25 | $0.008180 | $0.008149 | $0.008149 | $0.008149 |
| 2022-11-26 | $0.008149 | $0.008194 | $0.008194 | $0.008194 |
| 2022-11-27 | $0.008194 | $0.008114 | $0.008114 | $0.008114 |
| 2022-11-28 | $0.008114 | $0.007938 | $0.007938 | $0.007938 |
| 2022-11-29 | $0.007938 | $0.008267 | $0.008267 | $0.008267 |
| 2022-11-30 | $0.008267 | $0.008805 | $0.008805 | $0.008805 |
| 2022-12-01 | $0.008805 | $0.008679 | $0.008679 | $0.008679 |
| 2022-12-02 | $0.008679 | $0.008810 | $0.008810 | $0.008810 |
| 2022-12-03 | $0.008810 | $0.008440 | $0.008440 | $0.008440 |
| 2022-12-04 | $0.008440 | $0.0038400 | $0.008703 | $0.0038400 |
| 2022-12-05 | $0.0038400 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-12-06 | $0.0037780 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-12-08 | $0.0036940 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-09 | $0.0038410 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-12-10 | $0.0037890 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-12-11 | $0.0037990 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-12-12 | $0.0037900 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-12-13 | $0.0038260 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-12-14 | $0.0039610 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2022-12-15 | $0.0039220 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-12-16 | $0.0038000 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-12-17 | $0.0035040 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-12-18 | $0.0035610 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-12-19 | $0.0035500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-12-20 | $0.0035030 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-12-21 | $0.0036510 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-12-22 | $0.0036420 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-12-23 | $0.0036530 | $0.0006950 | $0.0036600 | $0.0006950 |
| 2022-12-24 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-12-25 | $0.0006960 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-26 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-27 | $0.0007000 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-28 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-12-29 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-31 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-01 | $0.0006810 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-02 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-03 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-04 | $0.0006920 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2023-01-05 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-01-06 | $0.0007130 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-01-07 | $0.0007230 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2023-01-08 | $0.0007200 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-09 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-01-10 | $0.0007520 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-01-11 | $0.0007610 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2023-01-12 | $0.0007920 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-01-13 | $0.0008070 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-14 | $0.0008270 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-01-15 | $0.0008840 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-01-16 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2023-01-17 | $0.0008990 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2023-01-18 | $0.0008920 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-01-19 | $0.0008620 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-01-20 | $0.0008840 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-01-21 | $0.0009460 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-01-22 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-01-23 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-01-24 | $0.0009270 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-01-25 | $0.0008870 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-01-26 | $0.0009180 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-27 | $0.0009130 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-01-28 | $0.0009110 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-01-29 | $0.0008960 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-01-30 | $0.0009380 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-01-31 | $0.0008930 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-02-01 | $0.0009040 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-02-02 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-02-03 | $0.0009360 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-02-04 | $0.0009480 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-02-05 | $0.0009500 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-02-06 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-02-07 | $0.0009200 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2023-02-08 | $0.0009530 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-09 | $0.0009410 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-02-10 | $0.0008810 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2023-02-11 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-02-12 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2023-02-13 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-02-14 | $0.0008590 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-02-15 | $0.0008870 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-02-16 | $0.0009550 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-17 | $0.0009340 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-02-18 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-19 | $0.0009640 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-20 | $0.0009580 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-02-21 | $0.0009710 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-02-22 | $0.0009460 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2023-02-23 | $0.0009370 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-24 | $0.0009410 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-02-25 | $0.0009170 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-02-26 | $0.0009090 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-02-27 | $0.0009360 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-02-28 | $0.0009310 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-03-01 | $0.0009150 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-03-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-03-04 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-03-05 | $0.0008930 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2023-03-06 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-03-07 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-03-08 | $0.0008900 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-03-09 | $0.0008740 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-03-10 | $0.0008190 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2023-03-11 | $0.0008160 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-03-12 | $0.0008450 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-03-13 | $0.0009070 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-03-14 | $0.0009580 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-03-15 | $0.0009720 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-03-16 | $0.0009420 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-03-17 | $0.0009560 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2023-03-18 | $0.0010220 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-03-19 | $0.0010050 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-20 | $0.0010180 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-03-21 | $0.0009910 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-03-22 | $0.0010300 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-03-23 | $0.0009910 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-03-24 | $0.0010360 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2023-03-25 | $0.0009990 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-26 | $0.0009940 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2023-03-27 | $0.0010120 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-03-28 | $0.0009780 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-03-29 | $0.0010110 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2023-03-30 | $0.0010220 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-03-31 | $0.0010230 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-04-01 | $0.0010390 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-04-02 | $0.0010380 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2023-04-03 | $0.0010240 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-04-04 | $0.0010320 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-04-05 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-04-06 | $0.0010880 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-04-07 | $0.0010680 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-04-08 | $0.0010630 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-04-09 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-04-10 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-04-11 | $0.0010890 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2023-04-12 | $0.0010780 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-04-13 | $0.0010940 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-04-14 | $0.0011480 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-04-15 | $0.0011980 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-04-16 | $0.0011930 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2023-04-17 | $0.0012080 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-18 | $0.0011830 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-04-19 | $0.0012000 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2023-04-20 | $0.0011030 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-04-21 | $0.0011080 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-04-22 | $0.0010540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-04-23 | $0.0010690 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2023-04-24 | $0.0010620 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-04-25 | $0.0010500 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-04-26 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-04-27 | $0.0010640 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-04-28 | $0.0010880 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-04-29 | $0.0010810 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-04-30 | $0.0010890 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-05-01 | $0.0010670 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-05-02 | $0.0010450 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-05-03 | $0.0010670 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-05-04 | $0.0010860 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-05-05 | $0.0010710 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-05-06 | $0.0011380 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-05-07 | $0.0010840 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-05-08 | $0.0010710 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-09 | $0.0010570 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-05-10 | $0.0010540 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-05-11 | $0.0010500 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-05-12 | $0.0010230 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-05-13 | $0.0010310 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2023-05-14 | $0.0010240 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-05-15 | $0.0010260 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-05-16 | $0.0010360 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-05-17 | $0.0010400 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-05-18 | $0.0010390 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-05-19 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-05-20 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-05-21 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2023-05-22 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-05-23 | $0.0010360 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-24 | $0.0010570 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-05-25 | $0.0010260 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2023-05-26 | $0.0010290 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-05-27 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-05-28 | $0.0010440 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-05-29 | $0.0010880 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-05-30 | $0.0010790 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-05-31 | $0.0010840 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-06-01 | $0.0010680 | $0.009311 | $0.009311 | $0.0010610 |
| 2023-06-02 | $0.009311 | $0.0108500 | $0.0143100 | $0.0009540 |
| 2023-06-03 | $0.0108500 | $0.005773 | $0.0107700 | $0.005773 |
| 2023-06-04 | $0.005773 | $0.005766 | $0.005766 | $0.005766 |
| 2023-06-05 | $0.005766 | $0.0009060 | $0.005525 | $0.0009060 |
| 2023-06-06 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-06-07 | $0.0009430 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-06-08 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-06-09 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-06-10 | $0.0009200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-06-11 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-06-12 | $0.0008770 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-06-13 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2023-06-14 | $0.0008700 | $0.0049520 | $0.0099050 | $0.0008250 |
| 2023-06-15 | $0.0049520 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2023-06-16 | $0.0049960 | $0.0146300 | $0.0146300 | $0.005151 |
| 2023-06-17 | $0.0146300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-06-18 | $0.0147200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-06-19 | $0.0146600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-06-20 | $0.0148000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-06-21 | $0.0152700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-06-22 | $0.0161000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-06-23 | $0.0159500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-06-24 | $0.0161300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-06-25 | $0.0159800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-06-26 | $0.0161800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-06-27 | $0.0158400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-06-28 | $0.0161000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-06-29 | $0.0155700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-06-30 | $0.0157800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-07-01 | $0.0164700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-07-02 | $0.0164000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-07-03 | $0.0165100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-07-04 | $0.0166600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-07-05 | $0.0165000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-07-06 | $0.0162800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-07-07 | $0.0157300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-07-08 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-07-09 | $0.0159000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-07-10 | $0.0158700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-07-11 | $0.0160200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-12 | $0.0160100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-07-13 | $0.0159500 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2023-07-14 | $0.0170900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-07-15 | $0.0165200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-07-16 | $0.0164600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-07-17 | $0.0163900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-07-18 | $0.0162900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-07-19 | $0.0161700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-07-20 | $0.0160900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-07-21 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-07-22 | $0.0161200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-07-23 | $0.0159000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-07-24 | $0.0160900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-07-25 | $0.0157600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-07-26 | $0.0158300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-07-27 | $0.0159500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-07-28 | $0.0158600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-07-29 | $0.0159700 | $0.0022010 | $0.0160300 | $0.0022010 |
| 2023-07-30 | $0.0022010 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-07-31 | $0.0021780 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-08-01 | $0.0021720 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-08-02 | $0.0021910 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-08-03 | $0.0021520 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-08-04 | $0.0021460 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-08-05 | $0.0021380 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2023-08-06 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-08-07 | $0.0021390 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-08-08 | $0.0021380 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-08-09 | $0.0021710 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-08-10 | $0.0021690 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2023-08-11 | $0.0021650 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-08-12 | $0.0021610 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-08-13 | $0.0021630 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-08-14 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-08-15 | $0.0021580 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-08-16 | $0.0021380 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-08-17 | $0.0021130 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-08-18 | $0.0019680 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-08-19 | $0.0019440 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-08-20 | $0.0019540 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-08-21 | $0.0019720 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2023-08-22 | $0.0019510 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-08-23 | $0.0019120 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-08-24 | $0.0019650 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-08-25 | $0.0019430 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-08-26 | $0.0019340 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-08-27 | $0.0019260 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-08-28 | $0.0019390 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-08-29 | $0.0019330 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-08-30 | $0.0020230 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2023-08-31 | $0.0019950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-09-01 | $0.0019250 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-09-02 | $0.0019050 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-09-03 | $0.0019150 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2023-09-04 | $0.0019140 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-09-05 | $0.0019070 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-09-06 | $0.0019120 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2023-09-07 | $0.0019100 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-09-08 | $0.0019280 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2023-09-09 | $0.0019140 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-09-10 | $0.0019130 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-09-11 | $0.0018920 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-09-12 | $0.0018150 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-09-13 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-09-14 | $0.0018810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-09-15 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-09-16 | $0.0019210 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-09-17 | $0.0019130 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-09-18 | $0.0018990 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-09-19 | $0.0019160 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2023-09-20 | $0.0019230 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-09-21 | $0.0018980 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-09-22 | $0.0018530 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-09-23 | $0.0018640 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-09-24 | $0.0018650 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-09-25 | $0.0018490 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-09-26 | $0.0018580 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-09-27 | $0.0018640 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2023-09-28 | $0.0018690 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-09-29 | $0.0019340 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2023-09-30 | $0.0019510 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-01 | $0.0019550 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2023-10-02 | $0.0020280 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-03 | $0.0019450 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-10-04 | $0.0019390 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-10-05 | $0.0019270 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-10-06 | $0.0018860 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-07 | $0.0019260 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-10-08 | $0.0019130 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-10-09 | $0.0019110 | $0.0018960 | $0.0018960 | $0.0018170 |
| 2023-10-10 | $0.0018960 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-11 | $0.0018810 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-12 | $0.0018800 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-10-13 | $0.0018470 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2023-10-14 | $0.0018630 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-10-15 | $0.0018660 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-10-16 | $0.0018700 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-17 | $0.0019200 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-10-18 | $0.0018780 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-10-19 | $0.0018760 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-20 | $0.0018810 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-21 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-22 | $0.0019550 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-10-23 | $0.0019970 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-10-24 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-10-25 | $0.0021420 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-10-26 | $0.0021450 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-10-27 | $0.0021640 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-10-28 | $0.0021360 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2023-10-29 | $0.0021320 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-10-30 | $0.0021550 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-10-31 | $0.0021720 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-11-01 | $0.0021790 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-11-02 | $0.0022170 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2023-11-03 | $0.0021620 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-11-04 | $0.0022000 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-11-05 | $0.0022290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2023-11-06 | $0.0022720 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-11-07 | $0.0022820 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-11-08 | $0.0022630 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-11-09 | $0.0022670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-11-10 | $0.0025450 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-11-11 | $0.0024940 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-11-12 | $0.0024640 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-11-13 | $0.0024540 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-11-14 | $0.0024650 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-11-15 | $0.0023760 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2023-11-16 | $0.0024720 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-11-17 | $0.0023540 | $0.0021580 | $0.0023540 | $0.0021580 |
| 2023-11-18 | $0.0021580 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-11-19 | $0.0021600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-11-20 | $0.0022140 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-11-21 | $0.0022250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-11-22 | $0.0021270 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-11-23 | $0.0022700 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2023-11-24 | $0.0022690 | $0.0023740 | $0.0023740 | $0.0022900 |
| 2023-11-25 | $0.0023740 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-11-26 | $0.0023760 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-11-27 | $0.0023520 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-11-28 | $0.0023120 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2023-11-29 | $0.0023360 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-11-30 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-12-01 | $0.0023400 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2023-12-02 | $0.0023810 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2023-12-03 | $0.0024690 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-12-04 | $0.0025010 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-12-05 | $0.0025570 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-12-06 | $0.0026150 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-12-07 | $0.0025460 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-12-08 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-12-09 | $0.0026890 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-12-10 | $0.0026690 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-12-11 | $0.0026820 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2023-12-12 | $0.0025350 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-12-13 | $0.0025110 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-12-14 | $0.0025770 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-12-15 | $0.0026400 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-12-16 | $0.0025310 | $0.0024500 | $0.0025390 | $0.0024500 |
| 2023-12-17 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-12-18 | $0.0024140 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-12-19 | $0.0024410 | $0.0022860 | $0.0023950 | $0.0022860 |
| 2023-12-20 | $0.0022860 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-12-21 | $0.0023120 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-12-22 | $0.0023520 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-12-23 | $0.0024430 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-12-24 | $0.0024250 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2023-12-25 | $0.0023790 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-12-26 | $0.0023850 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2023-12-27 | $0.0023420 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-12-28 | $0.0024990 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2023-12-29 | $0.0024630 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-12-30 | $0.0024150 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2023-12-31 | $0.0024060 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2024-01-01 | $0.0023950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2024-01-02 | $0.0024700 | $0.0023560 | $0.0024740 | $0.0023560 |
| 2024-01-03 | $0.0023560 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2024-01-04 | $0.0022110 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-01-05 | $0.0022690 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2024-01-06 | $0.0022700 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-01-07 | $0.0022420 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2024-01-08 | $0.0022230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-09 | $0.0023330 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2024-01-10 | $0.0023450 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-01-11 | $0.0025850 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-01-12 | $0.0026190 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-13 | $0.0025220 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2024-01-14 | $0.0025780 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2024-01-15 | $0.0024710 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2024-01-16 | $0.0025100 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2024-01-17 | $0.0025870 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2024-01-18 | $0.0025280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2024-01-19 | $0.0024690 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2024-01-20 | $0.0024900 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2024-01-21 | $0.0024700 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2024-01-22 | $0.0024550 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2024-01-23 | $0.0023120 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2024-01-24 | $0.0022410 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2024-01-25 | $0.0022340 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-01-26 | $0.0022170 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2024-01-27 | $0.0022670 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-01-28 | $0.0022680 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2024-01-29 | $0.0022570 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2024-01-30 | $0.0023180 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2024-01-31 | $0.0023430 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-02-01 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-02-02 | $0.0023030 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2024-02-03 | $0.0023080 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2024-02-04 | $0.0022960 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2024-02-05 | $0.0022890 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2024-02-06 | $0.0022990 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2024-02-07 | $0.0023720 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-02-08 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2024-02-09 | $0.0024200 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2024-02-10 | $0.0024880 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-02-11 | $0.0025010 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2024-02-12 | $0.0025080 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2024-02-13 | $0.0026610 | $0.0005810 | $0.0026420 | $0.0005810 |
| 2024-02-14 | $0.0005810 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-02-15 | $0.0006110 | $0.0025430 | $0.0025430 | $0.0006220 |
| 2024-02-16 | $0.0025430 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2024-02-17 | $0.0025240 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2024-02-18 | $0.0025080 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2024-02-19 | $0.0025930 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-02-20 | $0.0026510 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-02-21 | $0.0027140 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2024-02-22 | $0.0026720 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2024-02-23 | $0.0026730 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2024-02-24 | $0.0026300 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-02-25 | $0.0026930 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2024-02-26 | $0.0028020 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2024-02-27 | $0.0028600 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2024-02-28 | $0.0029190 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2024-02-29 | $0.0030480 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-03-01 | $0.0030080 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2024-03-02 | $0.0030920 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2024-03-03 | $0.0030810 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2024-03-04 | $0.0031410 | $0.0009080 | $0.0032690 | $0.0009080 |
| 2024-03-05 | $0.0009080 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2024-03-06 | $0.0008900 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-03-07 | $0.0009550 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2024-03-08 | $0.0009690 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-03-09 | $0.0009730 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-03-10 | $0.0009780 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-03-11 | $0.0009700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2024-03-12 | $0.0010160 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-03-13 | $0.0009950 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2024-03-14 | $0.0010020 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-03-15 | $0.0009700 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2024-03-16 | $0.0009360 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-03-17 | $0.0008800 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2024-03-18 | $0.0009100 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-03-19 | $0.0008800 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-03-20 | $0.0007900 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-03-21 | $0.0008790 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-03-22 | $0.0008730 | $0.0010010 | $0.0010010 | $0.0008340 |
| 2024-03-23 | $0.0010010 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-03-24 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-25 | $0.0010360 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2024-03-26 | $0.0010770 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2024-03-27 | $0.0010760 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2024-03-28 | $0.0010500 | $0.0007830 | $0.0010680 | $0.0007830 |
| 2024-03-29 | $0.0007830 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2024-03-30 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2024-03-31 | $0.0007720 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-04-01 | $0.0008020 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2024-04-02 | $0.0007710 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2024-04-03 | $0.0007220 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2024-04-04 | $0.0007290 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2024-04-05 | $0.0007320 | $0.0011290 | $0.0011290 | $0.0007300 |
| 2024-04-06 | $0.0011290 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2024-04-07 | $0.0011400 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-04-08 | $0.0011740 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2024-04-09 | $0.0012560 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2024-04-10 | $0.0011920 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-04-11 | $0.0012050 | $0.0001750 | $0.0011910 | $0.0001750 |
| 2024-04-12 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-04-13 | $0.0001620 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-04-14 | $0.0001510 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-15 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-04-16 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-04-17 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-04-20 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-21 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-04-22 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-04-23 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-04-24 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-04-25 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2024-04-26 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-04-27 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2024-04-28 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2024-04-29 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-04-30 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-05-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-05-02 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-05-03 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-05-04 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-05-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-05-06 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-05-07 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-08 | $0.0001500 | $0.0005350 | $0.0005350 | $0.0001490 |
| 2024-05-09 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-10 | $0.0005460 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-11 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-12 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2024-05-13 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-05-14 | $0.0005310 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-05-15 | $0.0005180 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-16 | $0.0005460 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-17 | $0.0005300 | $0.0002160 | $0.0005570 | $0.0001860 |
| 2024-05-18 | $0.0002160 | $0.0002500 | $0.0002500 | $0.0002190 |
| 2024-05-19 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-05-20 | $0.0002460 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-05-21 | $0.0002930 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-22 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-05-23 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-05-24 | $0.0003020 | $0.0007080 | $0.0007080 | $0.0002980 |
| 2024-05-25 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2024-05-26 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2024-05-27 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2024-05-28 | $0.0007390 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2024-05-29 | $0.0007300 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2024-05-30 | $0.0007150 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2024-05-31 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-06-01 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-02 | $0.0007240 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2024-06-03 | $0.0007180 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-06-04 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-05 | $0.0007240 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2024-06-06 | $0.0007350 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-07 | $0.0007240 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-06-08 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-06-10 | $0.0007040 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-11 | $0.0006960 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-06-12 | $0.0006640 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-06-13 | $0.0006760 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-06-14 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-06-15 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-06-16 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-17 | $0.0006880 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-18 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-19 | $0.0006620 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-06-20 | $0.0006760 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-21 | $0.0006670 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-06-22 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-06-23 | $0.0006640 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-24 | $0.0006500 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-25 | $0.0006370 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-06-26 | $0.0006450 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-27 | $0.0006400 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-06-28 | $0.0006550 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-29 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-30 | $0.0006410 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-07-01 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-07-02 | $0.0006530 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-07-03 | $0.0006490 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-07-04 | $0.0006260 | $0.0002750 | $0.0005810 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-07-06 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-07 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-10 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-12 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-07-13 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-17 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-07-18 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-19 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-07-20 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-07-21 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-23 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-24 | $0.0003140 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-25 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-26 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-07-27 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-07-29 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-07-30 | $0.0002990 | $0.0001310 | $0.0002950 | $0.0001310 |
| 2024-07-31 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-02 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-03 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-04 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-05 | $0.0001080 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-06 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-08-07 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-08-08 | $0.0000940 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-08-09 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-08-12 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-08-13 | $0.0001090 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-19 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-21 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-22 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-26 | $0.0000550 | $0.0002140 | $0.0002140 | $0.0000540 |
| 2024-08-27 | $0.0002140 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-08-28 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-08-29 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-08-30 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-08-31 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-09-01 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-09-02 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-09-03 | $0.0002030 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-09-04 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-09-05 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-06 | $0.0001890 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-09-07 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-09-08 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-09-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-09-11 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-09-12 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-13 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-09-14 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-09-15 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-09-16 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-09-17 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-09-18 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-19 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-09-20 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-09-21 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-09-22 | $0.0002090 | $0.0000260 | $0.0002320 | $0.0000260 |
| 2024-09-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-09-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-09-25 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-09-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-09-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-09-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-09-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-01 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-10-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-10-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-25 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-26 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-28 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-30 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-10-31 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-11-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-11-06 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-07 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-11-09 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-10 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-11 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-12 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-14 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-21 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-22 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-11-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-26 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-11-27 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-11-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-11-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-11-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-12-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-12-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-12-04 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-06 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-09 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-12-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-12-11 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-18 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-12-19 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-12-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-12-21 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-12-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-12-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-12-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-12-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-12-26 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-12-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-12-28 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-12-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-12-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-12-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-01-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-01-03 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-01-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-01-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-01-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-01-07 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-01-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-01-10 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-11 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-13 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-01-15 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-01-16 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-01-18 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-19 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-01-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-22 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-01-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
Description
CoinPoker Crypto ICO Description
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
技术
CoinPoker Crypto Technology
Sorry, detailed technology about CoinPoker is not currently available
特征
CoinPoker - Detailed Information
Find everything you need to know about CoinPoker in this section.
What is the current price of CoinPoker?
2025-04-20 10:36:03 Today, the price of CoinPoker in US dollars is currently 0.00. If converted to BTC, the price is 0.34 BTC.
What is the 24-hour price change for CoinPoker?
2025-04-20 10:36:03 The price of CoinPoker is currently experiencing a change of -2.67% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of CoinPoker?
2025-04-20 10:36:03 The available supply of CoinPoker is currently 271,145,470 CHP. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCoinPoker?
The market capitalization of CoinPoker is currently 1,253,559.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for CoinPoker. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for CoinPoker?
The price of CoinPoker has changed by -5.93% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of CoinPoker?
The all-time high price of CoinPoker is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports CoinPoker?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for CoinPoker?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for CoinPoker?
The price of CoinPoker changed by -3.57% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of CoinPoker?
CoinPoker is currently ranked at position 900 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for CoinPoker?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange CoinPoker with different cryptocurrencies or fiat currencies.
What social media pages are linked to CoinPoker?
Reddit: https://www.reddit.com/r/coinpoker/, X: @CoinPoker_OFF. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support CoinPoker?
Various wallets are available for CHP. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CHP safely.
What is the ICO status of CoinPoker?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for CoinPoker?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for CoinPoker?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of CoinPoker?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to CoinPoker?
Keeping up with market news is important for making informed decisions regarding investments in CoinPoker. You can also check the latest news specifically about CoinPoker here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约